Gainer Volumes for 18 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.02 | 5.27 B | 0.20 | 2.93 | 5.39 M |
| SEB | Seaboard Corporation | 3574.417 | 3.27 B | 24.3745 | 0.69 | 5.4 K |
| NG | Novagold Resources Inc | 6.05 | 2.52 B | 0.04 | 0.67 | 2.42 M |
| UUUU | Energy Fuels Inc | 10.32 | 1.92 B | 0.53 | 5.41 | 11.84 M |
| TMP | Tompkinstrustco | 65.1109 | 1.43 B | 0.6582 | 1.02 | 27.7 K |
| FISK | Empire State Realty Op LP Se | 7.115 | 1.4 B | 0.2213 | 3.21 | 8.18 K |
| OGCP | Empire State Realty Op LP Se | 7.5007 | 1.35 B | 0.323 | 4.5 | 869 |
| UMAC | Unusual Machines Inc | 10.05 | 730.36 M | 0.17 | 1.72 | 2.11 M |
| STRW | Strawberry Fields REIT Inc | 10.9115 | 708.19 M | 0.2506 | 2.35 | 50.46 K |
| OBE | Obsidian Energy Ltd | 5.66 | 697.28 M | 0.07 | 1.25 | 234.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.35 | 666.63 M | 0.12 | 2.84 | 297.2 K |
| GROY | Gold Royalty Corp | 3.06 | 611.64 M | 0.03 | 0.99 | 2.22 M |
| ISOU | IsoEnergy Ltd. | 7.88 | 525.97 M | 0.10 | 1.29 | 63.57 K |
| CIX | Compx International Inc | 29.6039 | 436.22 M | 0.154 | 0.52 | 6.57 K |
| UAMY | U S Antimony Corp | 4.49 | 431.05 M | 0.22 | 5.15 | 6.41 M |
| CMCL | Caledonia Mining Cp | 24.1729 | 367.75 M | 1.4752 | 6.5 | 262.44 K |
| GTE | Gran Tierra Energy Inc | 3.89 | 363 M | 0.04 | 1.04 | 196.75 K |
| IDR | Idaho Strategic Resources | 26.86 | 300.7 M | 1.29 | 5.04 | 607.31 K |
| FRD | Friedman Industries Inc | 17.4307 | 296.09 M | 0.6076 | 3.61 | 20.8 K |
| ELA | Envela Corp | 7.06 | 292.61 M | 0.12 | 1.73 | 61.8 K |
| EVI | Evi Industries Inc | 24.4025 | 285.88 M | 0.2278 | 0.94 | 10.8 K |
| MPTI | M-Tron Industries Inc | 43.19 | 283.04 M | 1.97 | 4.78 | 56.24 K |
| ELLO | Ellomay Capital Ltd | 17.95 | 272.9 M | 0.15 | 0.84 | 1.26 K |
| GENC | Gencor Industries IN | 15.34 | 252.7 M | 0.10 | 0.66 | 47.3 K |
| ELMD | Electromed Inc | 19.69 | 221.43 M | 0.76 | 4.01 | 57.2 K |
| INTT | Intest Corp | 6.98 | 188.28 M | 0.13 | 1.9 | 26.7 K |
| CMT | Core Molding Technologies Inc | 17.90 | 183.88 M | 0.55 | 3.17 | 14.3 K |
| ECF | Ellsworth Convertible Growth and Income | 10.142 | 158.16 M | 0.1123 | 1.12 | 26.8 K |
| EPM | Evolution Petroleum Corp | 4.659 | 146.63 M | 0.0277 | 0.6 | 158 K |
| SIF | Sifco Industries | 6.99 | 130.11 M | 0.29 | 4.33 | 221.8 K |
| LGCY | Legacy Education Inc | 11.58 | 120.7 M | 0.39 | 3.49 | 46.5 K |
| CATX | Perspective Therapeutics Inc | 3.69 | 100.45 M | 0.08 | 2.22 | 653.9 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 99.95 M | 0.06 | 1.7 | 33.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.97 | 96.98 M | 0.48 | 13.75 | 65.93 K |
| FSI | Flexible Solutions International Inc | 7.86 | 78.56 M | 0.36 | 4.8 | 129.9 K |
| VENU | Venu Holding Corp | 16.25 | 70.64 M | 0.35 | 2.2 | 56 K |
| WYY | Widepoint Corp | 3.90 | 69.99 M | 0.31 | 8.64 | 212.35 K |
| COE | 51Talk Online Education Group | 34.345 | 66.68 M | 0.295 | 0.87 | 14.3 K |
| DIT | Amcon Distributing Company | 111.3547 | 58.53 M | 2.6049 | 2.4 | 1 K |
| TGEN | TGEN | 9.52 | 56.75 M | 1.23 | 14.84 | 1.11 M |
| DXR | Daxor Corp | 11.02 | 50.79 M | 0.42 | 3.96 | 8.6 K |
| PAAI | Paradium AI, Inc. | 7.24 | 43.8 M | 0.37 | 5.39 | 605.3 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.35 | 42.32 M | 0.38 | 9.57 | 126.8 K |
| PTHS | Pelthos Therapeutics Inc. | 21.26 | 41.27 M | 0.30 | 1.43 | 6.9 K |
| AGIG | AGIG | 9.82 | 38.12 M | 0.21 | 2.19 | 174.1 K |
| NSRX | Nasus Pharma Ltd. | 8.59 | 37.48 M | 0.49 | 6.05 | 46.2 K |
| COHN | Cohen & CO Inc | 11.0778 | 32.26 M | 0.096 | 0.87 | 7.08 K |
| CVM | Cel-Sci Corp | 8.92 | 24.8 M | 0.22 | 2.53 | 234.9 K |
| PAPL | Pineapple Financial Inc | 5.07 | 24.04 M | 0.45 | 9.74 | 225 K |
| BESS | Bimergen Energy Corporation | 7.25 | 19.45 M | 0.75 | 11.54 | 900 |
| AIRI | Air Industries Group Inc | 3.06 | 12.53 M | 0.14 | 4.79 | 36 K |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 7.39 M | 0.75 | 7.32 | 224.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7732 | 4.58 M | 0.7432 | 24.53 | 74 K |
| VTAK | Catheter Precision Inc | 4.25 | 286.48 K | 1.64 | 62.84 | 59.9 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.3169 | 1.9 | 1.76 K | |
| SACH-P-A | SACH-P-A | 16.45 | 0.20 | 1.23 | 5.97 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 21.1401 | 0.1636 | 0.78 | 2.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4006 | 0.1915 | 0.5 | 200 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.976 | 1.8522 | 1.03 | 17.48 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.63 | 678.71 B | 0.89 | 1.44 | 2.83 K |
| SI | Silver | 38.1025 | 1.03 B | 0.2225 | 0.59 | 802 |
| HG | Copper | 4.536 | 0.051 | 1.14 | 10.09 K | |
| FC | Feeder Cattle | 350.925 | 3.575 | 1.03 | 13.18 K | |
| CL | Crude Oil | 63.42 | 0.62 | 0.99 | 197.39 K | |
| BZ | Brent Crude | 66.01 | 0.42 | 0.64 | 195.56 K | |
| KC | Coffee | 336.05 | 1.85 | 0.55 | 21.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.9798 | 4.99 T | 1.5598 | 0.86 | 132.01 M |
| TSLA | Tesla Inc | 335.16 | 1.58 T | 4.60 | 1.39 | 56.96 M |
| WMT | Walmart Inc. | 99.8592 | 993.65 B | 0.6941 | 0.7 | 11.66 M |
| MU | Micron Technology | 123.371 | 967.48 B | 2.6761 | 2.22 | 12.21 M |
| ASML | ASML Holding N.V. ADR | 745.2431 | 598.22 B | 5.3734 | 0.73 | 1.09 M |
| COST | Costco Wholesale | 976.6322 | 451.66 B | 7.2897 | 0.75 | 2.08 M |
| CSCO | Cisco Systems Inc | 65.8372 | 405.97 B | 0.7375 | 1.13 | 20.9 M |
| AMAT | Applied Materials | 162.5409 | 303.09 B | 1.7642 | 1.1 | 10.13 M |
| ARM | Arm Holdings Plc ADR | 141.06 | 216.26 B | 2.15 | 1.55 | 2.89 M |
| KLAC | K L A-Tencor Corp | 880.7659 | 203.84 B | 10.3193 | 1.19 | 853.8 K |
| SHOP | Shopify Inc | 143.11 | 185.01 B | 1.64 | 1.16 | 4.44 M |
| QCOM | Qualcomm Inc | 156.1948 | 175.58 B | 1.0322 | 0.67 | 4.77 M |
| SNDK | Sandisk Corporation | 45.52 | 162.81 B | 0.98 | 2.2 | 2.54 M |
| MRVL | Marvell Technology Inc | 76.6341 | 154.55 B | 0.5493 | 0.72 | 10.19 M |
| STX | Seagate Technology | 157.5126 | 139.47 B | 4.238 | 2.76 | 2.02 M |
| IBKR | Interactive Brokers | 63.4126 | 131.98 B | 0.3288 | 0.52 | 3.73 M |
| WDC | Western Digital Cp | 76.1036 | 130.02 B | 1.2269 | 1.64 | 5.19 M |
| BKNG | Booking Holdings Inc | 219.9761 | 120.63 B | 3.0901 | 1.42 | 4.24 M |
| SBUX | Starbucks Corporation | 91.2875 | 119.44 B | 1.9137 | 2.14 | 7.38 M |
| ADBE | Adobe Systems Inc | 357.24 | 95.8 B | 2.39 | 0.67 | 2.92 M |
| FTNT | Fortinet Inc | 80.76 | 94 B | 1.65 | 2.09 | 12.27 M |
| CDNS | Cadence Design Systems, Inc. | 356.25 | 88.83 B | 6.37 | 1.82 | 1.5 M |
| SNPS | Synopsys Inc | 625.33 | 88.7 B | 7.42 | 1.2 | 749.72 K |
| DASH | Doordash Inc Cl A | 253.34 | 79.43 B | 5.34 | 2.15 | 3.21 M |
| DDOG | Datadog Inc | 129.07 | 79.18 B | 1.82 | 1.43 | 2.63 M |
| HOOD | Robinhood | 115.02 | 77.15 B | 0.85 | 0.74 | 35.58 M |
| NTES | Netease Inc ADR | 127.9453 | 74.42 B | 1.0605 | 0.84 | 899.4 K |
| NXPI | Nxp Semiconductors | 228.7315 | 66.24 B | 3.1844 | 1.41 | 2.47 M |
| MPWR | Monolithic Power Sys | 845.6898 | 65.28 B | 23.7104 | 2.88 | 563.8 K |
| LITE | Lumentum Hld | 118.98 | 61.61 B | 3.12 | 2.69 | 2.97 M |
| ARGX | Argenx Se ADR | 661.32 | 56.67 B | 7.49 | 1.15 | 308.2 K |
| ADSK | Autodesk Inc | 289.65 | 52.73 B | 2.92 | 1.02 | 936.2 K |
| FITB | Fifth Third Bancorp | 41.6601 | 48.91 B | 0.2825 | 0.68 | 2.86 M |
| TEAM | Atlassian | 169.17 | 48.36 B | 2.17 | 1.3 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.94 | 47.74 B | 1.62 | 0.95 | 1.02 M |
| WDAY | Workday Inc | 231.85 | 47.7 B | 5.76 | 2.55 | 4.41 M |
| TER | Teradyne Inc | 110.1697 | 42.11 B | 0.9879 | 0.9 | 1.98 M |
| FER | Ferrovial Se | 54.691 | 41.36 B | 0.3861 | 0.71 | 476.4 K |
| NBIS | Nebius Group N.V. | 72.54 | 41.22 B | 0.92 | 1.28 | 10.01 M |
| COIN | Coinbase Global Inc Class A | 320.73 | 38.38 B | 3.18 | 1 | 8.8 M |
| ZS | Zscaler Inc | 277.03 | 36.7 B | 2.06 | 0.75 | 969.8 K |
| ESLT | Elbit Systems Ltd | 471.4836 | 35.46 B | 9.3033 | 2.01 | 125.4 K |
| UAL | United Airlines Holdings Inc | 102.37 | 34.83 B | 1.44 | 1.43 | 3.89 M |
| RKLB | Rocket Lab USA Inc | 44.97 | 34.8 B | 0.70 | 1.58 | 21.27 M |
| AXON | Axon Enterprise Inc | 791.62 | 33.84 B | 37.38 | 4.96 | 848.3 K |
| FLEX | Flextronics Intl Ltd | 49.77 | 32.55 B | 0.77 | 1.57 | 3.08 M |
| HBAN | Huntington Bcshs | 16.2223 | 31.96 B | 0.107 | 0.66 | 20.8 M |
| NTRS | Northern Trust Corp | 124.8071 | 31.58 B | 1.0118 | 0.82 | 637.9 K |
| CPRT | Copart Inc | 47.36 | 28.77 B | 0.28 | 0.59 | 6.03 M |
| CTSH | Cognizant Tech Sol | 69.4413 | 28.53 B | 0.4062 | 0.59 | 2.34 M |
| CRDO | Credo Technology Group Holding Ltd | 118.74 | 28.36 B | 2.00 | 1.71 | 2.97 M |
| MDB | Mongodb Inc Cl A | 227.06 | 26.97 B | 8.80 | 4.03 | 2.69 M |
| ZM | Zoom Video Communications Cl A | 73.64 | 26.8 B | 0.50 | 0.68 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 62.95 | 26.06 B | 0.58 | 0.93 | 3.84 M |
| FCNCA | First Citizens Bancs | 1924.6757 | 25.8 B | 59.1842 | 3.17 | 178.9 K |
| FWONK | Liberty Media F1 Series K | 100.81 | 23.96 B | 1.38 | 1.39 | 1.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.73 | 23.91 B | 0.66 | 2 | 2.28 M |
| ROKU | Roku Inc | 92.33 | 23.82 B | 2.04 | 2.26 | 3.29 M |
| GH | Guardant Health Inc | 59.47 | 23.48 B | 0.59 | 1 | 2.15 M |
| ENTG | Entegris Inc | 78.2595 | 23.34 B | 1.2876 | 1.67 | 1.93 M |
| LPLA | Lpl Financial Hld | 354.387 | 23.31 B | 4.0229 | 1.15 | 629.8 K |
| FWONA | Liberty Media F1 Series A | 90.19 | 22.02 B | 1.45 | 1.63 | 54.4 K |
| SOFI | SoFi Technologies Inc | 24.23 | 21.74 B | 0.46 | 1.94 | 45.47 M |
| ALNY | Alnylam Pharmaceuticals | 456.87 | 21.42 B | 7.96 | 1.77 | 1.61 M |
| PTC | Ptc Inc | 208.31 | 21.08 B | 2.47 | 1.2 | 941.04 K |
| SMCI | Super Micro Computer | 45.86 | 20.62 B | 0.49 | 1.08 | 22.59 M |
| FSLR | First Solar Inc | 219.33 | 19.98 B | 19.38 | 9.69 | 9.51 M |
| WWD | Woodward Inc | 246.2718 | 19.64 B | 1.7048 | 0.7 | 353.77 K |
| RIVN | Rivian Automotive Inc | 12.41 | 19.24 B | 0.17 | 1.39 | 38.39 M |
| CDW | CDW Corporation | 163.6604 | 18.72 B | 2.0527 | 1.27 | 787 K |
| MEDP | Medpace Holdings Inc | 462.91 | 18.56 B | 5.06 | 1.11 | 241.03 K |
| TSEM | Tower Semiconductor | 49.21 | 18.51 B | 2.34 | 4.99 | 1.03 M |
| TSCO | Tractor Supply Company | 61.10 | 18.29 B | 0.61 | 1.01 | 5.65 M |
| EWBC | East West Bancorp | 100.8369 | 18.14 B | 0.9477 | 0.95 | 831.12 K |
| MTSI | Macom Technology S | 124.55 | 17.98 B | 1.46 | 1.19 | 517.87 K |
| HST | Host Marriott Financial Trust | 15.2062 | 17.91 B | 0.1247 | 0.83 | 5.57 M |
| NTNX | Nutanix Inc | 69.46 | 17.5 B | 0.78 | 1.14 | 1.79 M |
| NWS | News Cp Cl B | 33.9991 | 17.26 B | 0.1986 | 0.59 | 867.31 K |
| PNFP | Pinnacle Finl Ptnrs | 92.4171 | 15.55 B | 0.903 | 0.99 | 957.03 K |
| CHRW | C.H. Robinson Ww | 121.4703 | 15.42 B | 1.7089 | 1.43 | 1.26 M |
| TRMB | Trimble Navigation | 82.80 | 15.3 B | 0.56 | 0.68 | 1.45 M |
| ICLR | Icon Plc | 178.56 | 15.27 B | 2.72 | 1.55 | 867.37 K |
| HSAI | Hesai Group | 26.62 | 15.17 B | 1.03 | 4.03 | 4.55 M |
| DOCU | Docusign Inc | 71.70 | 15.02 B | 0.80 | 1.13 | 2.05 M |
| MANH | Manhattan Assoc | 216.85 | 14.81 B | 2.06 | 0.96 | 534.91 K |
| NXT | Nextracker Inc | 67.70 | 14.75 B | 7.12 | 11.75 | 6.49 M |
| HALO | Halozyme Therapeutic | 68.96 | 14.6 B | 1.69 | 2.51 | 1.85 M |
| TEM | Tempus Ai Class A | 78.45 | 14.18 B | 4.67 | 6.33 | 14.77 M |
| MKSI | Mks Instruments Inc | 100.6374 | 13.87 B | 0.876 | 0.88 | 927.3 K |
| BTSG | Brightspring Health Services Inc | 23.09 | 13.82 B | 0.65 | 2.9 | 1.72 M |
| CART | Maplebear Inc [Instacart] | 45.92 | 13.79 B | 2.00 | 4.55 | 4.48 M |
| COKE | Coca Cola Bot Cons | 115.2311 | 13.73 B | 2.5906 | 2.3 | 510.04 K |
| SITM | Sitime Corp | 226.71 | 13.33 B | 5.27 | 2.38 | 294.1 K |
| LOGI | Logitech Int S.A. | 97.1205 | 13.17 B | 0.6905 | 0.72 | 401.62 K |
| FIVE | Five Below Inc | 141.88 | 13 B | 6.85 | 5.07 | 1.36 M |
| TIGO | Millicom International Cellular S.A. | 41.3945 | 13 B | 0.2304 | 0.56 | 850.8 K |
| BSY | Bentley Systems Incorporated Cl B | 53.3889 | 12.73 B | 0.4977 | 0.94 | 1.54 M |
| AKAM | Akamai Technologies | 75.28 | 12.44 B | 0.86 | 1.16 | 1.75 M |
| LULU | Lululemon Athletica | 203.62 | 12.39 B | 5.16 | 2.6 | 4.86 M |
| QXO | Qxo Inc | 20.63 | 12.15 B | 0.13 | 0.63 | 6.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.6527 | 2.1 T | 2.5116 | 1.06 | 6.92 M |
| WMT | Walmart Stores | 100.0983 | 993.65 B | 0.6958 | 0.7 | 11.66 M |
| PG | Procter & Gamble Company | 155.72 | 375.62 B | 1.36 | 0.88 | 8.27 M |
| UNH | Unitedhealth Group Inc | 304.5086 | 363.02 B | 4.4222 | 1.47 | 39.6 M |
| BAC | Bank of America Corporation | 47.1421 | 343.78 B | 0.9641 | 2.09 | 43.13 M |
| CAT | Caterpillar Inc | 409.7174 | 286.81 B | 4.8157 | 1.19 | 3.19 M |
| RTX | Raytheon Technologies | 155.50 | 275.04 B | 1.41 | 0.92 | 3.68 M |
| GEV | GE Vernova Inc | 623.9226 | 243.03 B | 3.1045 | 0.5 | 1.86 M |
| TM | Toyota Motor Corp Ltd | 197.83 | 227.32 B | 4.17 | 2.15 | 330.6 K |
| AXP | American Express Company | 304.632 | 218.26 B | 1.5675 | 0.52 | 2.12 M |
| ANET | Arista Networks Inc | 138.04 | 214.29 B | 0.74 | 0.54 | 5.1 M |
| APH | Amphenol Corp | 110.4745 | 207.61 B | 1.8402 | 1.69 | 6.81 M |
| C | Citigroup Inc | 92.7372 | 203.11 B | 0.5217 | 0.57 | 8.78 M |
| DIS | Walt Disney Company | 115.7667 | 197.15 B | 1.1522 | 1.01 | 5.8 M |
| WFC-PY | Wells Fargo & Company | 24.19 | 194.89 B | 0.145 | 0.6 | 34.72 K |
| SHOP | Shopify Inc | 143.11 | 186.48 B | 1.64 | 1.16 | 4.44 M |
| CRM | Salesforce.com Inc | 242.5468 | 182.87 B | 1.5211 | 0.63 | 8.81 M |
| NVO | Novo Nordisk A/S ADR | 53.75 | 177.27 B | 1.34 | 2.56 | 32.45 M |
| ACN | Accenture Plc | 244.0135 | 155.78 B | 2.0764 | 0.86 | 3.78 M |
| ETN | Eaton Corp | 351.4503 | 152.14 B | 2.4557 | 0.7 | 1.16 M |
| LMT | Lockheed Martin Corp | 431.8545 | 147.61 B | 3.0186 | 0.7 | 1.15 M |
| UBER | Uber Technologies Inc | 93.98 | 136.03 B | 1.38 | 1.49 | 16.47 M |
| BTI | British American Tobacco Industries ADR | 55.3421 | 130.88 B | 0.5465 | 1 | 3.5 M |
| PH | Parker-Hannifin Corp | 729.8352 | 119.17 B | 6.186 | 0.85 | 485.9 K |
| HDB | Hdfc Bank Ltd ADR | 37.725 | 118.54 B | 0.225 | 0.6 | 2.82 M |
| CVS | CVS Corp | 68.4324 | 116.91 B | 1.5311 | 2.29 | 9.25 M |
| NOW | Servicenow Inc | 892.05 | 113.3 B | 24.81 | 2.86 | 2.58 M |
| IBN | Icici Bank Ltd ADR | 33.09 | 108.18 B | 0.21 | 0.64 | 3.92 M |
| PWR | Quanta Services | 383.32 | 98.99 B | 2.51 | 0.66 | 695.8 K |
| NET | Cloudflare Inc Cl A | 202.37 | 97.43 B | 1.46 | 0.73 | 2.2 M |
| TT | Trane Technologies Plc | 425.8846 | 91.38 B | 5.4119 | 1.29 | 630.3 K |
| VRT | Vertiv Holdings Llc. | 135.69 | 90.86 B | 2.62 | 1.97 | 3.25 M |
| JCI | Johnson Controls Intl | 104.6459 | 90.81 B | 2.1679 | 2.12 | 4.88 M |
| HWM | Howmet Aerospace Inc | 172.8501 | 88.98 B | 1.798 | 1.05 | 2.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.10 | 86.21 B | 0.27 | 2.75 | 5.57 M |
| RCL | Royal Caribbean Cruises Ltd | 322.9724 | 83.76 B | 12.6995 | 4.09 | 3.28 M |
| HLT | Hilton Inc | 268.7243 | 80.95 B | 1.4177 | 0.53 | 1.59 M |
| CVNA | Carvana Co. Class A | 71.902 | 79.01 B | 1.904 | 2.72 | 16.24 M |
| SLB | Schlumberger N.V. | 32.5845 | 76.95 B | 0.3033 | 0.94 | 9.15 M |
| MFC | Manulife Financial Corp | 29.7533 | 74.08 B | 0.2525 | 0.86 | 2.06 M |
| URI | United Rentals | 912.1253 | 72.76 B | 5.1491 | 0.57 | 309.5 K |
| RACE | Ferrari N.V. | 457.8873 | 72.7 B | 2.5901 | 0.57 | 302.7 K |
| HPE | Hewlett Packard Enterprise Comp | 21.2506 | 70.49 B | 0.4617 | 2.22 | 12.22 M |
| TGT | Target Corporation | 102.588 | 70.14 B | 1.8866 | 1.87 | 6.9 M |
| AJG | Arthur J. Gallagher & Company | 292.2006 | 70.1 B | 1.7759 | 0.61 | 1.38 M |
| USB-PP | U.S. Bancorp | 23.57 | 69.62 B | 0.26 | 1.12 | 53.99 K |
| ET | Energy Transfer LP | 16.6847 | 69.42 B | 0.0962 | 0.58 | 12.94 M |
| CMI | Cummins Inc | 396.8572 | 68.93 B | 2.498 | 0.63 | 485.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5838 | 66.29 B | 0.1539 | 1.07 | 3.56 M |
| GWW | W.W. Grainger | 973.974 | 66 B | 8.1652 | 0.85 | 351.4 K |
| MS-PK | Morgan Stanley | 24.26 | 65.88 B | 0.16 | 0.66 | 58.4 K |
| MS-PE | Morgan Stanley | 25.68 | 64.28 B | 0.1303 | 0.51 | 44.32 K |
| MET | Metlife Inc | 76.6343 | 63.97 B | 0.4041 | 0.53 | 2.72 M |
| BE | Bloom Energy Corp Cl A | 46.50 | 63.25 B | 1.22 | 2.69 | 9.8 M |
| CRH | CRH Plc ADR | 110.3889 | 62.22 B | 0.6829 | 0.62 | 6.3 M |
| NWG | Natwest Group Plc ADR | 14.3439 | 61.21 B | 0.1246 | 0.88 | 2.78 M |
| NKE | Nike Inc | 77.43 | 57.15 B | 0.46 | 0.6 | 9.07 M |
| AME | Amtek Inc | 181.7497 | 56.99 B | 1.254 | 0.69 | 1.76 M |
| NU | Nu Holdings Ltd Class A | 13.33 | 56.08 B | 0.23 | 1.76 | 84.79 M |
| DAL | Delta Air Lines Inc | 60.7388 | 54.79 B | 0.8451 | 1.41 | 6.5 M |
| GALDY | GALDERMA GROUP AG | 33.24 | 53.52 B | 0.45 | 1.37 | 10.89 K |
| KEYS | Keysight Technologies Inc Comm | 164.43 | 51.94 B | 1.03 | 0.63 | 1.41 M |
| LHX | L3Harris Technologies Inc | 268.6662 | 51.7 B | 1.3536 | 0.51 | 1.12 M |
| AZO | Autozone | 4039.95 | 51.5 B | 33.04 | 0.82 | 137.3 K |
| SCHW-PD | The Charles Schwab Corporation | 25.19 | 51.25 B | 0.192 | 0.77 | 56.32 K |
| ROK | Rockwell Automation Inc | 340.3836 | 49.67 B | 1.8369 | 0.54 | 602.91 K |
| VEEV | Veeva Systems Inc | 282.10 | 49.09 B | 1.49 | 0.53 | 1.23 M |
| TRI | Thomson Reuters Corp | 167.8504 | 49.08 B | 1.5723 | 0.95 | 1.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.06 | 48.88 B | 0.20 | 1.12 | 11.32 M |
| VST | Vistra Energy Corp | 198.1989 | 46.85 B | 1.6237 | 0.83 | 2.89 M |
| XYZ | Block, Inc | 76.73 | 45.66 B | 0.93 | 1.23 | 6.78 M |
| CARR | Carrier Global Corp | 65.7183 | 45.64 B | 1.0773 | 1.67 | 3.66 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2756 | 45.62 B | 0.1552 | 0.91 | 29.88 K |
| MT | Arcelormittal ADR | 34.108 | 45.43 B | 0.8324 | 2.5 | 2.19 M |
| SPG-PJ | Simon Property Group Inc | 53.2615 | 45.38 B | 0.2715 | 0.51 | 817 |
| FIX | Comfort Systems USA | 694.97 | 45.23 B | 14.8831 | 2.19 | 266.83 K |
| HMC | Honda Motor Company ADR | 33.282 | 44.11 B | 0.5779 | 1.77 | 779.1 K |
| AMP | Ameriprise Financial Services | 500.5639 | 43.92 B | 2.5245 | 0.51 | 365.8 K |
| STM | Stmicroelectronics N.V. ADR | 25.7167 | 43.41 B | 0.3071 | 1.21 | 5.31 M |
| IQV | Iqvia Holdings Inc | 192.54 | 43.27 B | 1.45 | 0.76 | 1.34 M |
| YUM | Yum! Brands | 147.232 | 42.85 B | 1.1437 | 0.78 | 2.18 M |
| ARES | Ares Management LP | 183.4732 | 42.78 B | 1.4444 | 0.79 | 1.39 M |
| CIEN | Ciena Corp | 91.93 | 42.55 B | 1.06 | 1.17 | 1.08 M |
| LYV | Live Nation Entertainment | 162.12 | 41.67 B | 1.19 | 0.74 | 1.63 M |
| PRU | Prudential Financial Inc | 102.5066 | 40.99 B | 0.673 | 0.66 | 1.45 M |
| JBS | JBS N V NV CLASS A | 14.95 | 40.13 B | 0.65 | 4.55 | 9.74 M |
| PCG | Pacific Gas & Electric Company | 14.9851 | 39.9 B | 0.0794 | 0.53 | 27.82 M |
| IX | Orix Corp ADR | 25.6341 | 39.27 B | 0.1477 | 0.58 | 159.4 K |
| CCL | Carnival Corp | 29.8321 | 39.26 B | 0.209 | 0.71 | 18.9 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.42 | 37.72 B | 0.52 | 1.16 | 106.1 K |
| QSR | Restaurant Brands International | 64.0683 | 34.04 B | 0.5352 | 0.84 | 1.86 M |
| CNC | Centene Corp | 28.99 | 33.41 B | 0.50 | 1.76 | 15.24 M |
| UI | Ubiquiti Networks | 403.7177 | 33 B | 2.5496 | 0.64 | 114.41 K |
| IR | Ingersoll Rand Inc | 78.8525 | 32.81 B | 0.5698 | 0.73 | 2.32 M |
| RBLX | Roblox Corp Cl A | 119.95 | 32.47 B | 2.61 | 2.22 | 14.63 M |
| CCJ | Cameco Corp | 76.6707 | 31.6 B | 1.2176 | 1.61 | 2.66 M |
| RJF | Raymond James Financial | 162.7236 | 31.1 B | 1.0296 | 0.64 | 816.5 K |
| EME | Emcor Group | 612.3272 | 30.97 B | 7.2929 | 1.21 | 261.9 K |
| HAL | Halliburton Company | 20.935 | 28.18 B | 0.2061 | 0.99 | 7.96 M |
| BAP | Credicorp Ltd | 253.22 | 27.9 B | 1.34 | 0.53 | 345.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 57.49 | 2.25 B | 0.84 | 1.48 | 600 |
| CUP-U | Caribbean Utilities Company Ltd | 15.3153 | 2.385 | 18.45 | 15.2 K | |
| PRN | Profound Medical Corp | 6.61 | 0.65 | 10.91 | 41.9 K | |
| TNZ | Tenaz Energy Corp | 21.33 | 2.06 | 10.69 | 201.6 K | |
| TLRY | Tilray Inc | 15.70 | 1.40 | 9.79 | 474.55 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | 0.32 | 8.7 | 1.93 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.48 | 1.45 | 8.04 | 15.4 K | |
| GMIN | G Mining Ventures Corp | 18.74 | 1.28 | 7.33 | 906.2 K | |
| IMP | Intermap Tech Corp | 3.23 | 0.22 | 7.31 | 124 K | |
| CRON | Cronos Group Inc | 3.51 | 0.22 | 6.69 | 255.1 K | |
| AAUC | Allied Gold Corporation | 18.01 | 1.10 | 6.51 | 708.8 K | |
| BBUC | Brookfield Business Corporation | 45.4593 | 2.6846 | 6.28 | 73.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.25 | 0.16 | 5.18 | 2.24 M | |
| EFR | Energy Fuels Inc | 14.23 | 0.70 | 5.17 | 1.93 M | |
| HUT | Hut 8 Corp | 33.72 | 1.49 | 4.62 | 1.75 M | |
| WELL | Well Health Technologies Corp | 5.00 | 0.22 | 4.6 | 1.86 M | |
| NEO | NEO Performance Materials Inc | 17.49 | 0.7378 | 4.4 | 259.7 K | |
| ACQ | Autocanada Inc | 32.35 | 1.36 | 4.39 | 160.8 K | |
| PSD | Pulse Seismic Inc | 3.7112 | 0.1543 | 4.34 | 28.18 K | |
| CEU | Ces Energy Solutions Corp | 7.9802 | 0.3264 | 4.26 | 626.3 K | |
| PRM | Big Pharma Split Corp | 10.7243 | 0.4383 | 4.26 | 2.9 K | |
| QBR-A | Quebecor Inc | 41.2555 | 1.6632 | 4.2 | 570 | |
| MUX | Mcewen Mining Inc | 14.57 | 0.58 | 4.15 | 99 K | |
| WEF | Western Forest Products Inc | 12.86 | 0.48 | 3.88 | 12.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.2493 | 0.4436 | 3.76 | 768.79 K | |
| SFC | Sagicor Financial Company Ltd | 7.9749 | 0.261 | 3.38 | 23.4 K | |
| CVG | Clairvest Group | 76.40 | 2.39 | 3.23 | 300 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.2182 | 0.3759 | 3.17 | 6.1 K | |
| NXE | Nexgen Energy Ltd | 9.70 | 0.29 | 3.08 | 1.27 M | |
| BB | Blackberry Ltd | 5.18 | 0.15 | 2.98 | 1.67 M | |
| BOS | Airboss America J | 5.1998 | 0.1472 | 2.91 | 16.69 K | |
| MDA | Mda Ltd | 46.36 | 1.27 | 2.82 | 899 K | |
| REAL | Real Matters Inc | 5.96 | 0.16 | 2.76 | 87.8 K | |
| TOT | Total Energy Services Inc | 12.2664 | 0.3238 | 2.71 | 38.43 K | |
| VLE | Valeura Energy Inc | 8.46 | 0.22 | 2.67 | 229.8 K | |
| JAG | Jaguar Mining Inc | 4.37 | 0.11 | 2.58 | 90.7 K | |
| NPI | Northland Power Inc | 21.7586 | 0.5415 | 2.55 | 1.27 M | |
| ELVA | Electrovaya Inc | 6.64 | 0.16 | 2.47 | 35.8 K | |
| SPB | Superior Plus Corp | 6.9481 | 0.1668 | 2.46 | 798.1 K | |
| MCB | Mccoy Global Inc | 3.2894 | 0.0788 | 2.45 | 218.8 K | |
| DOO | Brp Inc | 79.4001 | 1.8832 | 2.43 | 90.5 K | |
| CGG | China Gold Int Resources Corp | 14.0436 | 0.333 | 2.43 | 7.46 K | |
| DOL | Dollarama Inc | 196.5602 | 4.6016 | 2.4 | 516.4 K | |
| BYD | Boyd Group Services Inc | 220.6636 | 5.0985 | 2.37 | 68.8 K | |
| SBUX | SBUX | 25.733 | 0.5828 | 2.32 | 15.51 K | |
| NWC | The North West Company Inc | 50.4126 | 1.1317 | 2.3 | 219.6 K | |
| DHT-UN | DRI Healthcare Trust | 14.161 | 0.3015 | 2.18 | 33.9 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.6829 | 0.2056 | 2.17 | 1.41 K | |
| ELF | E-L Financial | 13.9516 | 0.28 | 2.05 | 62.36 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.2886 | 0.4749 | 1.99 | 1.5 K | |
| CPX | Capital Power Corp | 59.2246 | 1.1319 | 1.95 | 482.35 K | |
| RSI | Rogers Sugar Inc | 6.0837 | 0.115 | 1.93 | 522.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.49 | 0.27 | 1.9 | 24.9 K | |
| MU | Micron CDR [Cad Hedged] | 5.5519 | 0.1019 | 1.87 | 12.46 K | |
| MRU | Metro Inc | 99.2621 | 1.7704 | 1.82 | 449.11 K | |
| PIF | Polaris Infrastructure Inc | 11.8742 | 0.2094 | 1.8 | 33.7 K | |
| PXT | Parex Resources Inc | 15.1529 | 0.2643 | 1.78 | 716.7 K | |
| RCI-A | Rogers Communications Inc | 50.3532 | 0.8748 | 1.77 | 2.46 K | |
| NFI | Nfi Group Inc. | 19.12 | 0.33 | 1.76 | 263.8 K | |
| PRL | Propel Holdings Inc | 31.5844 | 0.5204 | 1.68 | 77.5 K | |
| HLS | Hls Therapeutics Inc | 5.16 | 0.085 | 1.67 | 6.1 K | |
| HSLV | Highlander Silver Corp. | 3.74 | 0.06 | 1.63 | 46.9 K | |
| WN | George Weston Limited | 88.358 | 1.4096 | 1.62 | 415.64 K | |
| KITS | Kits Eyecare Ltd | 16.40 | 0.26 | 1.61 | 35 K | |
| CCO | Cameco Corp | 105.9045 | 1.6667 | 1.6 | 955.39 K | |
| NOA | North American Construction Group Ltd | 16.9617 | 0.265 | 1.59 | 241.9 K | |
| EFX | Enerflex Ltd | 13.3499 | 0.2072 | 1.58 | 273.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.7296 | 0.8227 | 1.55 | 61.2 K | |
| LNF | Leons Furniture | 28.7951 | 0.4305 | 1.52 | 102.83 K | |
| L | Loblaw CO | 57.2881 | 0.8539 | 1.51 | 932.59 K | |
| HPS-A | Hammond Power Solutions Inc | 128.2359 | 1.8798 | 1.49 | 30.13 K | |
| ICE | Canlan ICE Sports Corp | 3.6402 | 0.0528 | 1.47 | 300 | |
| PPTA | Perpetua Resources Corp | 24.28 | 0.35 | 1.46 | 205.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 20.564 | 0.2941 | 1.45 | 63.43 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 25.0469 | 0.3539 | 1.43 | 23.5 K | |
| IMG | Iamgold Corp | 11.40 | 0.16 | 1.42 | 1.19 M | |
| OBE | Obsidian Energy Ltd | 7.86 | 0.11 | 1.42 | 181.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 12.3072 | 0.1716 | 1.41 | 4.47 K | |
| TA | Transalta Corp | 17.0975 | 0.2375 | 1.41 | 1.53 M | |
| CSCO | Cisco CDR [Cad Hedged] | 32.3047 | 0.4327 | 1.36 | 88.2 K | |
| RTX | RTX | 36.3892 | 0.4865 | 1.36 | 300 | |
| UBER | Uber CDR [Cad Hedged] | 14.1175 | 0.1875 | 1.35 | 23.87 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 21.0203 | 0.279 | 1.35 | 54.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.045 | 0.2252 | 1.34 | 637.1 K | |
| PSI | Pason Systems Inc | 10.9914 | 0.1452 | 1.34 | 145.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.1654 | 0.1861 | 1.33 | 1.23 M | |
| PHX | Phx Energy Services Corp | 7.0796 | 0.092 | 1.32 | 79.91 K | |
| SAP | Saputo Inc | 32.5752 | 0.4233 | 1.32 | 530 K | |
| ATRL | Atkinsrealis Group Inc | 97.0759 | 1.2391 | 1.29 | 595.49 K | |
| GDC | Genesis Land J | 3.0378 | 0.0387 | 1.29 | 5.01 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.86 | 0.38 | 1.29 | 436.3 K | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.08 | 1.29 | 43 K | |
| AOV | Amotiv Limited | 6.30 | 0.08 | 1.29 | 42.97 K | |
| BBD-PC | Bombardier Inc Pref C | 22.7534 | 0.2862 | 1.27 | 5.67 K | |
| CMG | Computer Modelling Group Ltd | 6.3217 | 0.0795 | 1.27 | 324.1 K | |
| LFE | Canadian Life Companies Split Corp | 5.6246 | 0.0703 | 1.27 | 33.1 K | |
| MFI | Maple Leaf Foods | 28.49 | 0.3559 | 1.27 | 425.09 K | |
| IPO | Inplay Oil Corp | 10.626 | 0.1323 | 1.26 | 75.5 K | |
| IPCO | International Petroleum Corp | 24.76 | 0.30 | 1.23 | 50.1 K | |
| WJX | Wajax Corp | 22.318 | 0.2695 | 1.22 | 58.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 75.30 | 454.44 B | 0.79 | 1.06 | 1.8 K |
| RHHBF | Roche Holding AG | 321.476 | 392.12 B | 6.666 | 2.12 | 100 |
| RYDAF | Royal Dutch Shell plc | 35.71 | 298.78 B | 0.47 | 1.33 | 4.9 K |
| LRLCF | L'Oréal S.A | 460.32 | 253.64 B | 4.395 | 0.96 | 300 |
| TOYOF | Toyota Motor Corporation | 19.77 | 228.49 B | 0.72 | 3.78 | 18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 557.72 | 223.36 B | 3.47 | 0.63 | 1.5 K |
| BHPLF | BHP Group | 27.90 | 197.73 B | 2.45 | 9.63 | 94.1 K |
| CMWAY | Commonwealth Bank of Australia | 109.76 | 194.4 B | 0.57 | 0.52 | 45.4 K |
| ALIZF | Allianz SE | 446.50 | 188.13 B | 4.53 | 1.02 | 1.2 K |
| NONOF | Novo Nordisk A/S | 54.50 | 175.93 B | 3.30 | 6.45 | 664.2 K |
| IBDSF | Iberdrola S.A | 19.13 | 164.6 B | 0.37 | 1.97 | 3.6 K |
| BCDRF | Banco Santander S.A | 9.86 | 162.51 B | 0.265 | 2.76 | 8.3 K |
| ATEYY | Advantest Corporation | 77.76 | 161.5 B | 1.09 | 1.42 | 62.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.60 | 158.48 B | 0.43 | 3.53 | 378 K |
| DBSDY | DBS Group Holdings Ltd | 155.00 | 157.59 B | 1.5925 | 1.04 | 21.66 K |
| SFTBY | SoftBank Group Corp | 57.43 | 152.96 B | 1.73 | 3.11 | 3.28 M |
| HESAF | Hermès International Société en commandite par actions | 2402.50 | 152.89 B | 35.50 | 1.5 | 100 |
| FRCOF | Fast Retailing Co. Ltd | 338.30 | 150.15 B | 24.25 | 7.72 | 100 |
| SFTBF | SoftBank Group Corp | 113.50 | 150.01 B | 1.50 | 1.34 | 134.1 K |
| FRCOY | Fast Retailing Co. Ltd | 33.77 | 146.03 B | 0.33 | 0.99 | 90.6 K |
| TOELF | Tokyo Electron Limited | 147.16 | 139.7 B | 2.12 | 1.46 | 300 |
| IVSBF | Investor AB (publ) | 31.11 | 133.69 B | 0.33 | 1.07 | 700 |
| AIQUF | L'Air Liquide S.A | 211.47 | 130.7 B | 1.12 | 0.53 | 500 |
| BTAFF | British American Tobacco p.l.c | 58.96 | 130.12 B | 2.75 | 4.89 | 2.3 K |
| CFRHF | Compagnie Financière Richemont SA | 166.50 | 119.94 B | 1.99 | 1.21 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.77 | 118.51 B | 0.14 | 0.96 | 52.5 K |
| MZHOF | Mizuho Financial Group Inc | 33.50 | 115.32 B | 1.60 | 5.02 | 100 |
| KYCCF | Keyence Corporation | 383.62 | 114.23 B | 2.10 | 0.55 | 5.2 K |
| PIAIF | Ping An Insurance | 7.35 | 107.92 B | 0.64 | 9.54 | 200 |
| AAIGF | AIA Group Limited | 9.84 | 101.12 B | 0.15 | 1.55 | 10.8 K |
| ITOCY | ITOCHU Corporation | 110.95 | 99.3 B | 2.34 | 2.15 | 33.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 316.00 | 95.34 B | 4.94 | 1.59 | 1.04 K |
| AXAHF | AXA SA | 49.37 | 94.86 B | 0.58 | 1.19 | 300 |
| XIACY | Xiaomi Corporation | 34.26 | 92.59 B | 0.52 | 1.54 | 871.5 K |
| XIACF | Xiaomi Corporation | 6.87 | 91.1 B | 0.102 | 1.51 | 64.5 K |
| CILJF | China Life Insurance Co Ltd | 3.07 | 91.01 B | 0.05 | 1.66 | 32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.95 | 89.22 B | 0.19 | 0.68 | 23.7 K |
| MITSF | Mitsui & Co. Ltd | 22.275 | 89.03 B | 0.35 | 1.6 | 1.5 K |
| CHDRY | Christian Dior SE | 133.39 | 88.76 B | 4.15 | 3.21 | 100 |
| NABZY | National Australia Bank Limited | 13.08 | 86.82 B | 0.30 | 2.35 | 156.7 K |
| ATLFF | Atlas Copco AB | 13.6544 | 86.21 B | 0.5844 | 4.47 | 1.73 K |
| WEBNF | Westpac Banking Corporation | 23.98 | 86.06 B | 0.48 | 2.04 | 5.6 K |
| BYDDF | BYD Company Limited | 14.55 | 83.75 B | 0.11 | 0.76 | 217.1 K |
| BYDDY | BYD Company Limited | 14.50 | 83.15 B | 0.11 | 0.76 | 2.04 M |
| BAESF | BAE Systems plc | 24.64 | 81.65 B | 0.27 | 1.11 | 11.5 K |
| BAESY | BAE Systems plc | 97.49 | 81.21 B | 1.23 | 1.28 | 489.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 653.20 | 80.87 B | 13.48 | 2.11 | 200 |
| WUXIF | WuXi AppTec Co. Ltd | 14.26 | 76.27 B | 0.7225 | 5.34 | 850 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 71.64 B | 0.10 | 1.23 | 209.6 K |
| SOBKY | SoftBank Corp | 16.67 | 70.75 B | 0.37 | 2.27 | 38.9 K |
| NETTF | NetEase Inc | 27.582 | 68.7 B | 4.232 | 18.12 | 948 |
| VCISF | VINCI SA | 156.77 | 68.08 B | 8.06 | 5.42 | 3.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.57 | 67.9 B | 0.17 | 1.27 | 30.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.51 | 67.35 B | 1.91 | 6.45 | 4.4 K |
| CMXHF | CSL Limited | 179.00 | 66.78 B | 10.65 | 6.33 | 19 |
| KDDIF | KDDI Corporation | 17.70 | 66.59 B | 1.185 | 7.18 | 400 |
| WFAFY | Wesfarmers Limited | 29.30 | 61.97 B | 0.33 | 1.14 | 34.8 K |
| RBSPF | NatWest Group plc | 7.54 | 61.6 B | 0.23 | 3.15 | 10.8 K |
| MIELY | Mitsubishi Electric Corporation | 49.96 | 61.4 B | 0.61 | 1.24 | 27.9 K |
| LDNXF | London Stock Exchange Group plc | 125.50 | 61.11 B | 1.227 | 0.99 | 3.12 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.71 | 60.58 B | 2.95 | 5.39 | 1.9 K |
| UCBJF | UCB SA | 232.48 | 60.11 B | 4.85 | 2.13 | 8 K |
| SCBFY | Standard Chartered PLC | 36.423 | 59.82 B | 0.683 | 1.91 | 38.7 K |
| SCBFF | Standard Chartered PLC | 17.49 | 59.76 B | 0.10 | 0.58 | 27.5 K |
| NTDOY | Nintendo Co. Ltd | 24.89 | 59.44 B | 0.46 | 1.88 | 1.01 M |
| NTDOF | Nintendo Co. Ltd | 99.65 | 59.32 B | 1.87 | 1.91 | 5.1 K |
| UCBJY | UCB SA | 113.94 | 58.52 B | 0.97 | 0.86 | 17.7 K |
| MPNGY | Meituan ADR | 31.26 | 58.29 B | 0.17 | 0.55 | 152 K |
| BAYZF | Bayer Aktiengesellschaft | 32.32 | 57.84 B | 0.56 | 1.76 | 500 |
| MPNGF | Meituan | 15.548 | 57.4 B | 0.128 | 0.83 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 8.02 | 56.63 B | 0.12 | 1.52 | 647.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.134 | 53.6 B | 0.474 | 0.94 | 12.4 K |
| THLLY | Thales S.A | 55.70 | 53.44 B | 0.75 | 1.36 | 39.2 K |
| THLEF | Thales S.A | 279.90 | 52.95 B | 9.90 | 3.67 | 100 |
| RNMBY | Rheinmetall AG | 386.47 | 52.67 B | 9.86 | 2.62 | 35.7 K |
| RNMBF | Rheinmetall AG | 1929.01 | 52.55 B | 54.76 | 2.92 | 290 |
| CNSWF | Constellation Software Inc | 3176.1399 | 52.24 B | 46.1599 | 1.47 | 2.4 K |
| HOCPY | HOYA Corporation | 132.98 | 51.96 B | 1.12 | 0.85 | 10.3 K |
| SWRAY | Swire Pacific Limited | 8.84 | 50.18 B | 0.178 | 2.05 | 24 K |
| RWNFF | RWE Aktiengesellschaft | 41.52 | 50.16 B | 1.06 | 2.62 | 1 K |
| CRARF | Crédit Agricole S.A | 19.82 | 50.05 B | 0.34 | 1.75 | 200 |
| HINKF | Heineken N.V | 79.91 | 49.56 B | 1.32 | 1.68 | 900 |
| RWEOY | RWE Aktiengesellschaft | 41.22 | 49.53 B | 0.26 | 0.63 | 25 K |
| ELEZY | Endesa S.A | 15.43 | 49.35 B | 0.11 | 0.72 | 18.7 K |
| SDVKF | Sandvik AB (publ) | 24.73 | 48.88 B | 0.23 | 0.94 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 60.175 | 48.6 B | 4.725 | 8.52 | 400 |
| SCMWY | Swisscom AG | 72.21 | 44.22 B | 0.431 | 0.6 | 7.7 K |
| GVDNY | Givaudan SA | 82.91 | 44.22 B | 0.55 | 0.67 | 43.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 34.65 | 43.29 B | 1.48 | 4.46 | 130 |
| PWCDF | Power Corporation of Canada | 41.78 | 42.87 B | 0.25 | 0.6 | 58.2 K |
| NIPNF | NEC Corporation | 31.92 | 41.02 B | 0.69 | 2.21 | 2.7 K |
| DLMAF | Dollarama Inc | 143.10 | 40.09 B | 4.13 | 2.97 | 49.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1739.25 | 39.6 B | 14.25 | 0.83 | 6.8 K |
| SMPNY | Sompo Holdings Inc | 16.343 | 39.59 B | 0.113 | 0.7 | 53 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.89 | 38.74 B | 0.15 | 0.56 | 24.5 K |
| TLGPY | Telstra Corporation Limited | 16.04 | 38.51 B | 0.22 | 1.39 | 18.2 K |
| FJTSF | Fujitsu Limited | 23.36 | 38.34 B | 0.20 | 0.86 | 1.9 K |
| FJTSY | Fujitsu Limited | 24.14 | 38.16 B | 0.41 | 1.73 | 119.5 K |
| WEGZY | WEG S.A | 6.73 | 37.09 B | 0.14 | 2.12 | 117.4 K |
| DASTF | Dassault Systèmes SE | 32.27 | 36.77 B | 0.816 | 2.59 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 4.2541 | 0.7563 | 21.62 | 2 K | |
| HITI | High Tide Inc | 4.11 | 0.43 | 11.68 | 228.9 K | |
| NURS | Hydreight Technologies Inc | 3.25 | 0.24 | 7.97 | 216.83 K | |
| FDR | Flinders Resources Limited | 3.09 | 0.14 | 4.75 | 140.97 K | |
| DFSC | DEFSEC Technologies Inc. | 5.50 | 0.23 | 4.36 | 834 | |
| GORO | Goldgroup Mining Inc. | 4.52 | 0.12 | 2.73 | 27.1 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | 0.19 | 2.53 | 70 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.08 | 2.41 | 10.35 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | 0.11 | 2.14 | 1.39 K | |
| ALV | Alvopetro Energy Ltd | 5.6112 | 0.113 | 2.06 | 56 K | |
| CYBE | CyberCatch Holdings Inc. | 5.52 | 0.11 | 2.03 | 29.98 K | |
| BRVO | Bravo Mining Corp | 3.09 | 0.06 | 1.98 | 22.5 K | |
| NU | NeutriSci International Inc | 13.33 | 0.23 | 1.76 | 84.79 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.945 | 0.055 | 0.93 | 59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3179 | 0.0482 | 0.91 | 7.5 K | |
| DE | Decisive Dividend Corporation | 7.577 | 0.0667 | 0.89 | 22.5 K | |
| ZDC | Zedcor Inc | 4.22 | 0.03 | 0.72 | 144.4 K | |
| SGML | Sigma Lithium Corporation | 8.91 | 0.06 | 0.68 | 67.3 K | |
| JUN-A | Juno International Corporation | 6.79 | 0.04 | 0.59 | 200 |