Gainer Volumes for 19 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 107.8291 | 3.07 B | 1.5484 | 1.46 | 29.3 K |
| TIC | Acuren Corp | 9.95 | 1.99 B | 0.22 | 2.26 | 1.61 M |
| ESBA | Empire State Realty Op LP | 7.1006 | 1.55 B | 0.1082 | 1.55 | 5.7 K |
| TMP | Tompkinstrustco | 65.4744 | 1.21 B | 0.3635 | 0.56 | 31.7 K |
| STRW | Strawberry Fields REIT Inc | 11.2585 | 728.23 M | 0.347 | 3.18 | 69.4 K |
| RLGT | Radiant Logistics | 6.16 | 385.89 M | 0.11 | 1.82 | 125.7 K |
| BKTI | Bk Technologies Inc | 67.64 | 314.51 M | 2.96 | 4.58 | 87.8 K |
| SEG | Seaport Entertainment Group Inc | 26.45 | 296.36 M | 0.30 | 1.15 | 243 K |
| VENU | Venu Holding Corp | 17.40 | 217.85 M | 1.15 | 7.08 | 58.2 K |
| EXOD | Exodus Movement Inc | 27.10 | 215.25 M | 0.52 | 1.96 | 80.03 K |
| GENC | Gencor Industries IN | 15.51 | 212.68 M | 0.17 | 1.11 | 36.3 K |
| CMT | Core Molding Technologies Inc | 18.09 | 199.18 M | 0.19 | 1.06 | 29.2 K |
| INFU | Infusystems Holdings | 9.62 | 179.62 M | 0.09 | 0.94 | 235.9 K |
| LGCY | Legacy Education Inc | 11.70 | 151.36 M | 0.12 | 1.04 | 42.8 K |
| LUD | Luda Technology Group Limited | 4.42 | 133.42 M | 0.21 | 4.99 | 12.9 K |
| WYY | Widepoint Corp | 4.09 | 95.47 M | 0.19 | 4.87 | 190.54 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 84.03 M | 0.09 | 2.51 | 18.9 K |
| FSI | Flexible Solutions International Inc | 8.00 | 77.7 M | 0.14 | 1.78 | 54 K |
| SLND | Southland Holdings Inc | 4.05 | 72.65 M | 0.07 | 1.76 | 24.1 K |
| DDC | Ddc Enterprise Limited Cl A | 11.18 | 53.13 M | 0.18 | 1.64 | 120.3 K |
| LGL | LGL Group | 6.58 | 44.47 M | 0.05 | 0.77 | 3.8 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 38.73 M | 0.1181 | 3.99 | 30.54 K |
| CCEL | Cryo-Cell Intl Inc | 4.37 | 28.6 M | 0.14 | 3.31 | 9.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.94 | 7.8 M | 0.1668 | 4.42 | 56.82 K |
| PHGE | Biomx Ltd | 10.412 | 4.65 M | 0.494 | 4.98 | 58.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.7676 | 2.6921 | 0.87 | 7.98 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.11 | 2.69 B | 0.08 | 0.53 | 20.27 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15902.7002 | 5.6 T | 226.6807 | 1.45 | 162.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 101.0839 | 1.06 T | 0.5888 | 0.59 | 17 M |
| INTC | Intel Corp | 25.31 | 543.66 B | 1.65 | 6.97 | 297.66 M |
| LRCX | Lam Research Corp | 99.8481 | 347.61 B | 1.4431 | 1.47 | 11.62 M |
| AZN | Astrazeneca Plc ADR | 157.4238 | 285.13 B | 0.8312 | 0.53 | 1.84 M |
| TXN | Texas Instruments | 191.9717 | 273.57 B | 1.5774 | 0.83 | 5.49 M |
| TMUS | T-Mobile US | 254.8193 | 206.32 B | 3.00 | 1.19 | 3.64 M |
| PEP | Pepsico Inc | 147.905 | 203.76 B | 2.537 | 1.75 | 8.6 M |
| PANW | Palo Alto Networks Inc | 181.56 | 200.76 B | 5.39 | 3.06 | 27.83 M |
| VZ | Verizon Communications Inc | 42.7836 | 195.25 B | 0.5236 | 1.24 | 17.94 M |
| AMGN | Amgen Inc | 289.0923 | 175.17 B | 2.866 | 1 | 1.86 M |
| PDD | Pinduoduo Inc ADR | 119.07 | 135.18 B | 0.73 | 0.62 | 6.03 M |
| BKNG | Booking Holdings Inc | 222.047 | 120.16 B | 2.0709 | 0.94 | 5 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.19 | 104.32 B | 0.35 | 0.7 | 1.73 M |
| ADBE | Adobe Systems Inc | 361.03 | 103.33 B | 3.79 | 1.06 | 2.81 M |
| ADP | Automatic Data Processing, Inc. | 299.7105 | 89.12 B | 3.0096 | 1.01 | 1.23 M |
| CMCSA | Comcast Corporation | 30.7071 | 89.06 B | 0.4168 | 1.38 | 17.92 M |
| CSX | CSX Corp | 36.1217 | 85.85 B | 0.5242 | 1.47 | 42.85 M |
| MDLZ | Mondelez Intl Inc | 61.064 | 79.12 B | 0.7991 | 1.33 | 5.99 M |
| ORLY | O'Reilly Automotive | 103.06 | 76.03 B | 1.67 | 1.65 | 4.25 M |
| CTAS | Cintas Corp | 215.4162 | 69.83 B | 2.1399 | 1 | 1.99 M |
| AEP | American Electric Power Company | 110.9017 | 69.47 B | 1.9294 | 1.77 | 2.73 M |
| ROST | Ross Stores Inc | 146.8376 | 68.27 B | 1.8072 | 1.25 | 3.62 M |
| PCAR | Paccar Inc | 97.6295 | 58.78 B | 1.0601 | 1.1 | 2.06 M |
| EBAY | Ebay Inc | 98.8972 | 50.81 B | 0.8515 | 0.87 | 3.71 M |
| FAST | Fastenal Company | 49.3688 | 50.51 B | 0.7816 | 1.61 | 6.88 M |
| EA | Electronic Arts Inc | 170.1713 | 50.41 B | 1.5155 | 0.9 | 2.41 M |
| XEL | XCEL Energy Inc | 71.5656 | 48.76 B | 0.9872 | 1.4 | 4 M |
| EXC | Exelon Corp | 43.9762 | 44.99 B | 0.7274 | 1.68 | 5.75 M |
| ODFL | Old Dominion Freight Line Inc | 153.99 | 42.45 B | 4.3173 | 2.88 | 2.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.9847 | 40.92 B | 0.6103 | 0.69 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 34.2767 | 40.04 B | 0.5164 | 1.53 | 5.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.96 | 39.29 B | 2.02 | 1.17 | 1.32 M |
| PAYX | Paychex Inc | 136.2623 | 33.85 B | 1.4115 | 1.05 | 2.12 M |
| STLD | Steel Dynamics Inc | 126.9919 | 33.73 B | 2.2879 | 1.83 | 1.57 M |
| ACGL | Arch Capital Grp Ltd | 91.84 | 33.5 B | 1.49 | 1.65 | 1.32 M |
| CPRT | Copart Inc | 47.81 | 32.21 B | 0.45 | 0.95 | 5.61 M |
| KMB | Kimberly-Clark Corp | 128.4854 | 32.05 B | 1.5656 | 1.23 | 2.29 M |
| CASY | Casey's General Stor | 508.0063 | 31.72 B | 2.8342 | 0.56 | 164.08 K |
| TCOM | Trip.com Group Ltd ADR | 64.86 | 31.06 B | 1.91 | 3.03 | 4.32 M |
| FISV | Fiserv Inc | 139.11 | 30.3 B | 2.05 | 1.5 | 4.67 M |
| TSEM | Tower Semiconductor | 50.32 | 29.52 B | 1.11 | 2.26 | 2.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.0602 | 29.19 B | 0.3938 | 0.61 | 1.42 M |
| BIIB | Biogen Inc | 138.86 | 28.33 B | 2.95 | 2.17 | 1.45 M |
| GEHC | Ge Healthcare Technologies Inc | 73.8712 | 27.98 B | 0.7989 | 1.09 | 2.95 M |
| VRSN | Verisign Inc | 267.4066 | 27.78 B | 2.334 | 0.88 | 625.54 K |
| KHC | Kraft Heinz Company | 26.4003 | 27.69 B | 0.3816 | 1.47 | 8.28 M |
| FOXA | Fox Corp Cl A | 57.6007 | 27.68 B | 0.5745 | 1.01 | 2.15 M |
| CINF | Cincinnati Financial | 149.8582 | 25.93 B | 2.5472 | 1.73 | 542.9 K |
| EXPE | Expedia Group Inc | 206.853 | 25.8 B | 1.3622 | 0.66 | 1.73 M |
| FOX | Fox Corp Cl B | 52.669 | 24.79 B | 0.4651 | 0.89 | 610.9 K |
| JBHT | J B Hunt Transport | 146.5534 | 24.66 B | 4.6884 | 3.3 | 1.08 M |
| CTSH | Cognizant Tech Sol | 70.1942 | 24.31 B | 0.7529 | 1.08 | 3.04 M |
| WTW | Weight Watchers International, Inc | 332.5398 | 24.26 B | 5.8286 | 1.78 | 413.3 K |
| FWONK | Liberty Media F1 Series K | 101.68 | 22.8 B | 0.87 | 0.86 | 905.3 K |
| VRSK | Verisk Analytics Inc | 269.3026 | 22.47 B | 5.2865 | 2 | 1.04 M |
| PFG | Principal Financial Group Inc | 76.4187 | 22.12 B | 0.875 | 1.16 | 948.4 K |
| AKAM | Akamai Technologies | 76.49 | 21.92 B | 1.21 | 1.61 | 1.83 M |
| SBAC | SBA Communications | 216.4857 | 21.57 B | 5.0224 | 2.38 | 743.2 K |
| ILMN | Illumina Inc | 101.60 | 21.41 B | 1.07 | 1.06 | 1.03 M |
| EXPD | Expeditors Intl | 120.7637 | 20.5 B | 1.3828 | 1.16 | 814.7 K |
| CHRW | C.H. Robinson Ww | 122.31 | 20.01 B | 0.8397 | 0.69 | 1.25 M |
| ENTG | Entegris Inc | 80.3155 | 19.37 B | 2.056 | 2.63 | 2.91 M |
| INCY | Incyte Corp | 85.46 | 19.02 B | 0.54 | 0.64 | 1.82 M |
| EVRG | Evergy Inc | 70.578 | 18.89 B | 1.0416 | 1.5 | 1.23 M |
| LNT | Alliant Energy Corp | 64.9982 | 18.62 B | 1.5653 | 2.47 | 2.24 M |
| PTC | Ptc Inc | 209.87 | 16.64 B | 1.56 | 0.75 | 606.44 K |
| TSCO | Tractor Supply Company | 62.28 | 16.64 B | 1.18 | 1.93 | 4.39 M |
| NWS | News Cp Cl B | 34.3369 | 16.52 B | 0.3378 | 0.99 | 591.72 K |
| GMAB | Genmab A/S ADR | 23.82 | 16.19 B | 0.40 | 1.71 | 1 M |
| SSNC | SS&C Technologies | 87.0007 | 16.19 B | 0.9408 | 1.09 | 1.18 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8881 | 15.65 B | 0.1839 | 1.04 | 26.6 K |
| NDSN | Nordson Corp | 215.2892 | 15.44 B | 3.3655 | 1.59 | 253.1 K |
| HST | Host Marriott Financial Trust | 15.4748 | 15.17 B | 0.2686 | 1.77 | 6.92 M |
| LOGI | Logitech Int S.A. | 98.1759 | 15.1 B | 1.0554 | 1.09 | 612.48 K |
| ACGLN | Arch Capital Group Ltd | 16.7586 | 14.83 B | 0.0952 | 0.57 | 44.3 K |
| LECO | Lincoln Elec Hld | 238.4273 | 14.53 B | 2.6244 | 1.11 | 188.2 K |
| REG | Regency Centers Corp | 69.6071 | 14.46 B | 1.3964 | 2.05 | 1.24 M |
| JAZZ | Jazz Pharma Plc | 119.20 | 14.4 B | 1.53 | 1.3 | 888.5 K |
| NWSA | News Cp Cl A | 29.6247 | 14.36 B | 0.3175 | 1.08 | 2.48 M |
| HTHT | Huazhu Group Ltd ADR | 32.6438 | 14 B | 0.3035 | 0.94 | 1.92 M |
| CSGP | Costar Group Inc | 88.95 | 13.56 B | 0.79 | 0.9 | 2.45 M |
| GLPI | Gaming & Leisure | 44.6386 | 13.37 B | 0.3991 | 0.9 | 1.52 M |
| CDW | CDW Corp | 165.3775 | 13.29 B | 1.7171 | 1.05 | 1.04 M |
| SAIA | Saia Inc | 307.88 | 12.19 B | 12.14 | 4.1 | 714.48 K |
| COO | Cooper Companies | 74.02 | 11.89 B | 0.49 | 0.67 | 1.87 M |
| TXRH | Texas Roadhouse Inc | 175.91 | 11.64 B | 2.03 | 1.17 | 1.19 M |
| ERIE | Erie Indemnity Company | 357.4739 | 11.58 B | 3.1811 | 0.9 | 119.6 K |
| COKE | Coca Cola Bot Cons | 118.6288 | 11.46 B | 3.3977 | 2.95 | 630.5 K |
| AAON | Aaon Inc | 82.0183 | 10.97 B | 0.4883 | 0.6 | 1.21 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9387 | 10.6 B | 0.0739 | 0.53 | 87.4 K |
| SWKS | Skyworks Solutions | 72.5306 | 10.58 B | 0.6485 | 0.9 | 1.95 M |
| PODD | Insulet Corp | 327.48 | 10.56 B | 4.41 | 1.37 | 534.11 K |
| ENSG | The Ensign Group IN | 166.8436 | 10.32 B | 2.9569 | 1.8 | 275.7 K |
| CGNX | Cognex Cp | 43.2393 | 10.3 B | 0.3886 | 0.91 | 2.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 444.7703 | 10.24 B | 5.6366 | 1.28 | 687.2 K |
| WYNN | Wynn Resorts Ltd | 112.3513 | 9.91 B | 4.6601 | 4.33 | 2.71 M |
| CTRE | Caretrust REIT Inc | 32.8621 | 9.81 B | 0.2621 | 0.8 | 2.29 M |
| LINE | Lineage Inc | 38.2404 | 9.8 B | 0.6019 | 1.6 | 789.62 K |
| CART | Maplebear Inc [Instacart] | 46.50 | 9.63 B | 0.58 | 1.26 | 5.86 M |
| BPOP | Popular Inc | 117.0432 | 9.45 B | 0.9623 | 0.83 | 458.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.31 | 1.05 T | 6.79 | 1.42 | 4.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727200.00 | 1.05 T | 9147.625 | 1.27 | 428 |
| WMT | Wal-Mart Stores | 100.6848 | 1.04 T | 0.5865 | 0.59 | 17 M |
| LLY | Eli Lilly and Company | 701.0088 | 881.12 B | 5.1439 | 0.74 | 5.94 M |
| XOM | Exxon Mobil Corporation | 107.42 | 654.57 B | 0.70 | 0.66 | 16.11 M |
| JNJ | Johnson & Johnson | 174.4634 | 551.06 B | 1.5209 | 0.88 | 9.27 M |
| CAT | Caterpillar Inc | 413.1429 | 397.93 B | 3.4255 | 0.84 | 3.54 M |
| KO | Coca-Cola Company | 68.6389 | 349.36 B | 0.9788 | 1.45 | 13.86 M |
| PG | Procter & Gamble Company | 158.40 | 331.57 B | 2.68 | 1.72 | 7.87 M |
| HD | Home Depot | 399.6291 | 298.62 B | 12.2676 | 3.17 | 7.63 M |
| PM | Philip Morris International Inc | 164.2217 | 298.46 B | 2.1115 | 1.3 | 4.11 M |
| NVS | Novartis Ag ADR | 121.2593 | 284.59 B | 0.9123 | 0.76 | 1.03 M |
| MRK | Merck & Company | 82.7735 | 278 B | 0.692 | 0.84 | 14.31 M |
| BAC-PK | Bank of America Corporation | 23.8807 | 251.02 B | 0.1338 | 0.56 | 33.73 K |
| BAC-PE | Bank of America Corporation | 20.5802 | 229.84 B | 0.2263 | 1.11 | 34.44 K |
| BHP | BHP Billiton Ltd ADR | 51.5395 | 213.44 B | 0.2591 | 0.51 | 4.41 M |
| IBM | International Business Machines | 238.5966 | 209.36 B | 1.8096 | 0.76 | 3.33 M |
| TTE | Totalenergies Se ADR | 59.8305 | 205.28 B | 0.768 | 1.3 | 1.76 M |
| MCD | McDonald's Corporation | 305.6354 | 200.7 B | 2.192 | 0.72 | 2.89 M |
| NVO | Novo Nordisk A/S ADR | 54.78 | 196.29 B | 1.03 | 1.92 | 25.99 M |
| WFC-PY | Wells Fargo & Company | 24.37 | 195.97 B | 0.18 | 0.74 | 64.66 K |
| NEE | Nextera Energy | 76.51 | 185.68 B | 0.79 | 1.04 | 8.05 M |
| TJX | TJX Companies | 133.854 | 163.03 B | 1.5511 | 1.17 | 6.73 M |
| TMO | Thermo Fisher Scientific Inc | 496.9777 | 162.9 B | 10.7217 | 2.2 | 2.58 M |
| UNP | Union Pacific Corp | 219.9385 | 160.64 B | 3.6268 | 1.68 | 4.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2079 | 157.51 B | 0.6786 | 1.12 | 1.53 M |
| ABT | Abbott Laboratories | 129.1998 | 153.12 B | 0.9647 | 0.75 | 4.85 M |
| UBER | Uber Technologies Inc | 95.32 | 152.85 B | 1.34 | 1.43 | 21.18 M |
| WELL | Welltower Inc | 162.3577 | 150.88 B | 1.1514 | 0.71 | 1.69 M |
| CRM | Salesforce.com Inc | 244.565 | 146.82 B | 2.0182 | 0.83 | 8.64 M |
| PFE | Pfizer Inc | 24.0745 | 144.37 B | 0.2377 | 1 | 29.17 M |
| PLD | Prologis Inc | 108.063 | 132.68 B | 5.1904 | 5.05 | 3.99 M |
| MO | Altria Group | 66.56 | 123.1 B | 0.57 | 0.86 | 6.48 M |
| ENB | Enbridge Inc | 45.9302 | 123.09 B | 0.5061 | 1.11 | 3.37 M |
| UL | Unilever Plc ADR | 68.689 | 122.53 B | 0.7536 | 1.11 | 1.77 M |
| CVS | CVS Corp | 69.2126 | 122.48 B | 0.7802 | 1.14 | 5.23 M |
| LOW | Lowe's Companies | 253.9652 | 122.1 B | 5.4189 | 2.18 | 4.7 M |
| SPGI | S&P Global Inc | 551.0982 | 119.33 B | 3.2007 | 0.58 | 1.3 M |
| PGR | Progressive Corp | 235.4537 | 119.2 B | 3.3349 | 1.44 | 2.74 M |
| SYK | Stryker Corp | 387.0404 | 117.6 B | 8.2681 | 2.18 | 1.78 M |
| WFC-PC | Wells Fargo & Company | 18.13 | 117.25 B | 0.18 | 1 | 146.36 K |
| DHR | Danaher Corp | 211.083 | 115.98 B | 3.1732 | 1.53 | 4.85 M |
| ACN | Accenture Plc | 250.6249 | 109.27 B | 6.6114 | 2.71 | 4.56 M |
| PH | Parker-Hannifin Corp | 737.7958 | 108.24 B | 7.9606 | 1.09 | 940.5 K |
| SO | Southern Company | 92.6835 | 104.33 B | 1.3089 | 1.43 | 4.69 M |
| GSK | Glaxosmithkline Plc ADR | 38.9631 | 100.9 B | 0.5409 | 1.41 | 3.45 M |
| DUK | Duke Energy Corp | 121.677 | 95.77 B | 2.2805 | 1.91 | 2.91 M |
| HCA | Hca Holdings Inc | 400.7777 | 93.79 B | 9.0269 | 2.3 | 1.5 M |
| MCK | Mckesson Corp | 674.9173 | 93.27 B | 5.7032 | 0.85 | 507.9 K |
| GD | General Dynamics Corp | 313.7338 | 92.79 B | 2.7963 | 0.9 | 748.4 K |
| WM | Waste Management | 225.8603 | 88.27 B | 4.2407 | 1.91 | 1.53 M |
| FDX | Fedex Corp | 229.5337 | 88.22 B | 5.3266 | 2.38 | 1.41 M |
| PNC | PNC Bank | 188.3035 | 85.82 B | 0.9562 | 0.51 | 1.7 M |
| ELV | Elevance Health Inc | 306.8242 | 85.58 B | 2.6355 | 0.87 | 2.64 M |
| UPS | United Parcel Service | 85.1128 | 84.09 B | 1.2505 | 1.49 | 7.23 M |
| BSX | Boston Scientific Corp | 103.75 | 83.12 B | 0.70 | 0.68 | 5.23 M |
| AMT | American Tower Corp | 200.8633 | 82.59 B | 3.4214 | 1.73 | 1.67 M |
| MMM | 3M Company | 152.2895 | 79.55 B | 1.4603 | 0.97 | 2.15 M |
| USB-PH | U.S. Bancorp | 20.48 | 77.52 B | 0.12 | 0.59 | 78.79 K |
| MCO | Moody's Corp | 509.8837 | 77.45 B | 2.7685 | 0.55 | 762.83 K |
| CP | Canadian Pacific Railway | 74.3542 | 76.54 B | 1.2816 | 1.75 | 3.35 M |
| SPG | Simon Property Group | 168.7726 | 76 B | 2.239 | 1.34 | 1.91 M |
| CI | Cigna Corp | 297.2751 | 75.84 B | 3.7294 | 1.27 | 1.48 M |
| MPC | Marathon Petroleum Corp | 161.84 | 75.77 B | 1.6836 | 1.05 | 2.16 M |
| KMI | Kinder Morgan | 25.8547 | 75.15 B | 0.1665 | 0.65 | 12.43 M |
| VLO | Valero Energy Corp | 136.2325 | 74.45 B | 1.1062 | 0.82 | 1.54 M |
| SHW | Sherwin-Williams Company | 366.2623 | 74.02 B | 9.0389 | 2.53 | 2.09 M |
| HLT | Hilton Inc | 271.3003 | 72.42 B | 2.576 | 0.96 | 1.6 M |
| CL | Colgate-Palmolive Company | 84.2357 | 71.95 B | 1.5601 | 1.89 | 4.55 M |
| NSC | Norfolk Southern Corp | 281.6949 | 71.89 B | 5.6629 | 2.05 | 2.13 M |
| ITW | Illinois Tool Works Inc | 258.9926 | 71.77 B | 4.6315 | 1.82 | 1 M |
| TRP | Tc Energy Corp | 49.5391 | 71.09 B | 0.7163 | 1.47 | 1.5 M |
| ECL | Ecolab Inc | 281.4333 | 70.14 B | 3.5519 | 1.28 | 1 M |
| AON | AON Plc | 370.2751 | 69.75 B | 7.4381 | 2.05 | 1.11 M |
| USB-PP | U.S. Bancorp | 23.89 | 69.33 B | 0.32 | 1.36 | 104.35 K |
| CRH | CRH Plc ADR | 111.2896 | 69.09 B | 0.9007 | 0.82 | 4.34 M |
| CNI | Canadian National Railway | 92.5213 | 68.32 B | 1.1179 | 1.22 | 2.1 M |
| MS-PA | Morgan Stanley | 22.10 | 68 B | 0.11 | 0.5 | 53.97 K |
| RCL | Royal Caribbean Cruises Ltd | 326.2041 | 67.74 B | 3.2317 | 1 | 3.35 M |
| DLR | Digital Realty Trust | 162.9756 | 67.43 B | 1.5165 | 0.94 | 1.31 M |
| RSG | Republic Services | 232.8025 | 66 B | 2.3498 | 1.02 | 940.7 K |
| MS-PK | Morgan Stanley | 24.39 | 65.92 B | 0.13 | 0.54 | 106.56 K |
| GM | General Motors Company | 56.6653 | 65.91 B | 0.8243 | 1.48 | 5.99 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5054 | 65.72 B | 0.1532 | 0.88 | 34.9 K |
| APD | Air Products and Chemicals | 284.4425 | 65.31 B | 2.0386 | 0.72 | 962.4 K |
| TDG | Transdigm Group Inc | 1301.3726 | 64.27 B | 7.113 | 0.55 | 511.9 K |
| TRV | The Travelers Companies Inc | 265.7659 | 63.74 B | 3.9044 | 1.49 | 1.36 M |
| AFL | Aflac Inc | 105.1993 | 60.4 B | 1.1121 | 1.07 | 2.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.356 | 60.01 B | 0.8952 | 1.35 | 823 |
| GWW | W.W. Grainger | 991.1706 | 59.73 B | 17.1966 | 1.77 | 352.1 K |
| D | Dominion Resources | 59.2965 | 59.42 B | 0.8705 | 1.49 | 2.83 M |
| SRE | Sempra | 80.8993 | 59.11 B | 1.6248 | 2.05 | 3.14 M |
| OKE | Oneok Inc | 70.5468 | 59.07 B | 0.4415 | 0.63 | 2.38 M |
| O | Realty Income Corp | 56.6665 | 57.54 B | 1.0947 | 1.97 | 4.6 M |
| RACE | Ferrari N.V. | 466.1223 | 57.25 B | 8.235 | 1.8 | 381.2 K |
| ALL | Allstate Corp | 207.3156 | 56.94 B | 3.2421 | 1.59 | 1.32 M |
| AZO | Autozone | 4128.7998 | 55.76 B | 88.8499 | 2.2 | 114.2 K |
| SE | Sea Ltd ADR | 179.25 | 54.04 B | 1.98 | 1.12 | 4.09 M |
| CARR | Carrier Global Corp | 66.2026 | 53.58 B | 0.4843 | 0.74 | 6.61 M |
| AJG | Arthur J. Gallagher & Company | 298.6199 | 53.23 B | 6.4193 | 2.2 | 1.13 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.64 | 0.86 | 8.79 | 2.04 M | |
| MSCL.TO | Satellos Bioscience Inc | 7.32 | 0.48 | 7.02 | 8.05 K | |
| REAL.TO | Real Matters Inc | 6.33 | 0.37 | 6.21 | 576.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.63 | 0.45 | 4.9 | 220.82 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.65 | 0.19 | 4.26 | 26.15 K | |
| MPC.TO | Madison Pac Cl B | 5.3921 | 0.1961 | 3.77 | 2.1 K | |
| CTC.TO | Canadian Tire Corp Ltd | 239.3094 | 7.8785 | 3.4 | 115 | |
| TFII.TO | Tfi International Inc | 128.1546 | 4.1709 | 3.36 | 258 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.62 | 0.52 | 3.23 | 52.2 K | |
| URB.TO | Urbana Corp | 7.1778 | 0.2169 | 3.12 | 11.7 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.59 | 0.49 | 2.87 | 6.4 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.028 | 0.3588 | 2.83 | 300 | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.10 | 0.87 | 2.79 | 1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.75 | 0.21 | 2.79 | 798.29 K | |
| TVK.TO | Terravest Capital Inc | 140.5136 | 3.8049 | 2.78 | 157.95 K | |
| PSD.TO | Pulse Seismic Inc | 3.8277 | 0.0969 | 2.6 | 34.9 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.2168 | 0.9123 | 2.58 | 84.6 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.5746 | 0.2121 | 2.54 | 13.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.70 | 0.13 | 2.33 | 578.1 K | |
| CP.TO | Canadian Pacific Railway Ltd | 103.1538 | 2.2155 | 2.19 | 1.1 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.78 | 0.14 | 2.11 | 500.97 K | |
| MRD.TO | Melcor Dev | 14.4148 | 0.2965 | 2.1 | 600 | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.7457 | 0.6381 | 1.99 | 291 | |
| SPB.TO | Superior Plus Corp | 7.0855 | 0.1374 | 1.98 | 1 M | |
| TRI.TO | Thomson Reuters Corp | 239.7422 | 4.6288 | 1.97 | 637.27 K | |
| RUS.TO | Russel Metals | 40.1542 | 0.7572 | 1.92 | 128 K | |
| L.TO | Loblaw CO | 58.3431 | 1.055 | 1.84 | 1.26 M | |
| TRP.TO | Tc Energy Corp | 68.6515 | 1.2195 | 1.81 | 1.81 M | |
| CGR.TO | Ishares Global Real Estate ETF | 30.4465 | 0.5319 | 1.78 | 3.9 K | |
| DRM.TO | Dream Unlimited Corp | 21.1907 | 0.3605 | 1.73 | 27.3 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.84 | 0.35 | 1.63 | 10.5 K | |
| STN.TO | Stantec Inc | 148.1484 | 2.3674 | 1.62 | 215.9 K | |
| WN.TO | Weston George | 89.7842 | 1.4262 | 1.61 | 332.9 K | |
| FSV.TO | Firstservice Corp | 276.3956 | 4.3661 | 1.61 | 61.5 K | |
| CNR.TO | Canadian National Railway Co. | 128.1809 | 1.981 | 1.57 | 1.98 M | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 29.1728 | 0.4461 | 1.55 | 8.6 K | |
| WPK.TO | Winpak Ltd | 41.4066 | 0.6278 | 1.54 | 44.52 K | |
| ENB.TO | Enbridge Inc | 63.6559 | 0.9536 | 1.52 | 7.68 M | |
| QSR.TO | Restaurant Brands International Inc | 89.8061 | 1.3331 | 1.51 | 531.2 K | |
| ENS.TO | E Split Corp | 13.8851 | 0.2057 | 1.5 | 87.4 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.6789 | 0.2128 | 1.47 | 500 | |
| KITS.TO | Kits Eyecare Ltd | 16.64 | 0.24 | 1.46 | 45.2 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 15.8898 | 0.2237 | 1.43 | 6.4 K | |
| MG.TO | Magna International Inc | 60.5554 | 0.8057 | 1.35 | 562.38 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 52.2994 | 0.6742 | 1.31 | 1.56 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.64 | 0.16 | 1.28 | 186.66 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 11.5774 | 0.1429 | 1.25 | 3 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 59.3453 | 0.7106 | 1.21 | 12.74 K | |
| FEC.TO | Frontera Energy Corp | 5.9086 | 0.0689 | 1.18 | 38.8 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.5205 | 0.0641 | 1.17 | 14.9 K | |
| PPL.TO | Pembina Pipeline Corp | 49.3087 | 0.5679 | 1.17 | 2.45 M | |
| CIEI.TO | CIBC International Equity Index ETF | 27.1832 | 0.3129 | 1.16 | 700 | |
| WCN.TO | Waste Connections Inc | 257.1294 | 2.9377 | 1.16 | 185.7 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.65 | 0.19 | 1.15 | 4.92 K | |
| WSP.TO | WSP Global Inc | 281.2418 | 3.2051 | 1.15 | 214.7 K | |
| AC.TO | Air Canada | 19.40 | 0.22 | 1.15 | 5.79 M | |
| TWC.TO | Twc Enterprises Ltd | 22.9592 | 0.2568 | 1.13 | 1.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.2326 | 0.0687 | 1.11 | 187.99 K | |
| WTE.TO | Westshore Terminals Investment Corp | 25.0907 | 0.269 | 1.08 | 76.94 K | |
| OLY.TO | Olympia Financial Group Inc | 128.5482 | 1.3449 | 1.06 | 1.3 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 17.2021 | 0.1752 | 1.03 | 10.8 K | |
| SJ.TO | Stella Jones Inc | 77.0887 | 0.7812 | 1.02 | 52.9 K | |
| CAS.TO | Cascades Inc | 9.664 | 0.0968 | 1.01 | 125.76 K | |
| CIGI.TO | Colliers International Group Inc | 227.7662 | 2.2777 | 1.01 | 43.7 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.2695 | 0.3322 | 1.01 | 2.58 K | |
| BBUC.TO | Brookfield Business Corporation | 45.9166 | 0.4573 | 1.01 | 49.8 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 35.9177 | 0.3564 | 1 | 2.06 K | |
| PMM.TO | Purpose Multi Strategy Mkt Neutral Fund | 25.34 | 0.25 | 1 | 800 | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 89.5482 | 0.8705 | 0.98 | 2.32 K | |
| VBNK.TO | Versabank | 14.7007 | 0.1397 | 0.96 | 17.8 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.45 | 0.07 | 0.95 | 47.4 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 15.5446 | 0.1453 | 0.94 | 721 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.621 | 0.0429 | 0.94 | 1.1 K | |
| KPT.TO | Kp Tissue Inc | 9.1934 | 0.0853 | 0.94 | 17.4 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 11.8068 | 0.108 | 0.92 | 28.47 K | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 30.2558 | 0.2765 | 0.92 | 300 | |
| WFG.TO | West Fraser Timber CO Ltd | 100.9276 | 0.9162 | 0.92 | 233.4 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 105.7957 | 0.9472 | 0.9 | 2 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 33.7499 | 0.2979 | 0.89 | 8.2 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3198 | 0.0468 | 0.89 | 5.7 K | |
| ZEQ.TO | BMO MSCI EU Hq Hcad ETF | 29.1213 | 0.2516 | 0.87 | 13.7 K | |
| PRM.TO | Big Pharma Split Corp | 10.9021 | 0.094 | 0.87 | 2.3 K | |
| ZDI.TO | BMO International Dividend ETF | 27.4149 | 0.2358 | 0.87 | 26.81 K | |
| EFN.TO | Element Fleet Management Corp | 36.7776 | 0.3162 | 0.87 | 634.22 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 23.107 | 0.1962 | 0.86 | 300 | |
| TULV.TO | TD Q US Low Volatility ETF | 22.2496 | 0.1873 | 0.85 | 4.8 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.6474 | 0.1059 | 0.84 | 43.4 K | |
| RUSB.TO | RBC Short Term US Corp Bond ETF | 21.1288 | 0.1751 | 0.84 | 400 | |
| VLN.TO | Velan Inc Sv | 14.5182 | 0.1194 | 0.83 | 300 | |
| ZID.TO | BMO India Equity Index ETF | 49.7562 | 0.4072 | 0.83 | 1.1 K | |
| EQL.TO | Invesco S&P 500 Eql Weight Idx ETF | 38.8549 | 0.3166 | 0.82 | 30.3 K | |
| NWC.TO | The North West Company Inc | 51.2045 | 0.4031 | 0.79 | 204.46 K | |
| IFP.TO | Interfor Corp | 12.72 | 0.10 | 0.79 | 77.9 K | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 151.1641 | 1.1875 | 0.79 | 100 | |
| TIH.TO | Toromont Ind | 141.7068 | 1.1093 | 0.79 | 135.3 K | |
| RSI.TO | Rogers Sugar Inc | 6.1316 | 0.0479 | 0.79 | 545.58 K | |
| XDG.TO | Ishares Core MSCI Glo Qlty Div ETF | 28.7742 | 0.2185 | 0.77 | 117.75 K | |
| VE.TO | Vanguard FTSE Dev Europe All Cap ETF | 42.0128 | 0.316 | 0.76 | 7.5 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 23.4275 | 0.176 | 0.76 | 100 | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 18.4755 | 0.1387 | 0.76 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 75.80 | 534.89 B | 0.50 | 0.66 | 34.3 K |
| TCEHY | Tencent Holdings Limited | 75.49 | 530.86 B | 0.47 | 0.63 | 1.12 M |
| DOGEF | Ørsted A/S | 33.55 | 499.66 B | 0.57 | 1.73 | 300 |
| BABAF | Alibaba Group Holding Ltd | 15.014 | 368.07 B | 1.188 | 8.59 | 1.6 K |
| RHHBF | Roche Holding AG | 339.10 | 336.7 B | 17.624 | 5.48 | 100 |
| RHHVF | Roche Holding AG | 324.60 | 333.83 B | 6.60 | 2.08 | 100 |
| RHHBY | Roche Holding AG | 40.30 | 329.03 B | 0.69 | 1.74 | 634.9 K |
| ACGBY | Agricultural Bank of China Limited | 17.18 | 270.89 B | 0.13 | 0.76 | 10.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 261.12 B | 12.28 | 2.2 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.04 | 259.76 B | 2.59 | 2.32 | 385.1 K |
| NSRGY | Nestlé S.A | 90.91 | 253.88 B | 1.53 | 1.71 | 317.7 K |
| SIEGY | Siemens Aktiengesellschaft | 137.90 | 231.56 B | 1.60 | 1.17 | 123.4 K |
| SMAWF | Siemens Aktiengesellschaft | 275.70 | 228.82 B | 5.17 | 1.91 | 700 |
| LRLCY | L'Oréal S.A | 93.03 | 221.33 B | 1.34 | 1.46 | 318.3 K |
| HESAF | Hermès International Société en commandite par actions | 2469.50 | 191.89 B | 67.00 | 2.79 | 100 |
| HESAY | Hermès International Société en commandite par actions | 244.61 | 191.07 B | 2.28 | 0.94 | 59.9 K |
| CMWAY | Commonwealth Bank of Australia | 110.50 | 189.99 B | 0.74 | 0.67 | 39.7 K |
| SBGSF | Schneider Electric S.E | 268.35 | 174.45 B | 13.01 | 5.1 | 200 |
| SBGSY | Schneider Electric S.E | 51.81 | 171.88 B | 0.70 | 1.37 | 233.3 K |
| DTEGF | Deutsche Telekom AG | 36.47 | 160.82 B | 0.91 | 2.56 | 182.3 K |
| DTEGY | Deutsche Telekom AG | 36.43 | 156.83 B | 0.20 | 0.55 | 284.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.254 | 156.02 B | 0.524 | 0.85 | 700 |
| IBDRY | Iberdrola S.A | 76.35 | 150.73 B | 0.81 | 1.07 | 591.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.38 | 129.39 B | 0.25 | 1.31 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 40.18 | 123.67 B | 0.22 | 0.55 | 260.6 K |
| UNLYF | Unilever PLC | 62.18 | 123.33 B | 1.50 | 2.47 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 18.53 | 119.83 B | 0.20 | 1.09 | 8.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.56 | 118.17 B | 0.07 | 1.08 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.00 | 116.77 B | 0.46 | 1.19 | 119.7 K |
| AIQUY | L'Air Liquide S.A | 42.56 | 115.73 B | 0.54 | 1.29 | 203 K |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 115.71 B | 0.41 | 2.52 | 379.1 K |
| CFRHF | Compagnie Financière Richemont SA | 167.59 | 115.68 B | 1.09 | 0.65 | 400 |
| MITSY | Mitsui & Co. Ltd | 448.88 | 109.68 B | 3.65 | 0.82 | 3.2 K |
| CILJF | China Life Insurance Co Ltd | 3.14 | 109.1 B | 0.07 | 2.28 | 9.6 K |
| ENLAY | Enel SpA | 9.35 | 108.66 B | 0.07 | 0.75 | 204.3 K |
| MZHOF | Mizuho Financial Group Inc | 34.75 | 108.34 B | 1.25 | 3.73 | 100 |
| ZFSVF | Zurich Insurance Group AG | 730.70 | 104 B | 12.50 | 1.74 | 100 |
| GLAXF | GlaxoSmithKline plc | 19.41 | 103.19 B | 0.3709 | 1.95 | 800 |
| IFNNF | Infineon Technologies AG | 43.18 | 98.57 B | 0.43 | 1.01 | 1.1 K |
| EBBNF | Enbridge Inc | 23.65 | 96.48 B | 0.40 | 1.72 | 6 K |
| GLCNF | Glencore plc | 3.99 | 93.72 B | 0.05 | 1.27 | 30.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.63 | 92.13 B | 0.91 | 0.58 | 32.4 K |
| CHDRY | Christian Dior SE | 138.00 | 91.05 B | 4.61 | 3.46 | 100 |
| ITOCY | ITOCHU Corporation | 112.36 | 90.87 B | 1.41 | 1.27 | 17 K |
| ATLKY | Atlas Copco AB | 15.74 | 89.23 B | 0.30 | 1.94 | 157.9 K |
| MIELF | Mitsubishi Electric Corporation | 25.491 | 86.52 B | 1.149 | 4.72 | 1.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.02 | 85.3 B | 1.93 | 4.81 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 51.08 | 82.99 B | 1.12 | 2.24 | 27.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.98 | 82.29 B | 0.83 | 3.92 | 258.8 K |
| ATLCY | Atlas Copco AB | 13.93 | 81.47 B | 0.14 | 1.02 | 40 K |
| NABZY | National Australia Bank Limited | 13.22 | 80.27 B | 0.14 | 1.07 | 182.9 K |
| BCLYF | Barclays PLC | 4.975 | 79.08 B | 0.075 | 1.53 | 109.94 K |
| NOKBF | Nokia Corporation | 4.22 | 76.2 B | 0.04 | 0.96 | 3.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.672 | 72.74 B | 1.082 | 6.52 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 16.13 | 70.3 B | 0.20 | 1.26 | 29.5 K |
| VLVLY | AB Volvo (publ) | 30.86 | 68.1 B | 0.635 | 2.1 | 55.6 K |
| MQBKY | Macquarie Group Limited | 141.50 | 66.11 B | 1.10 | 0.78 | 11.7 K |
| DPSTF | Deutsche Post AG | 49.10 | 62.97 B | 0.60 | 1.24 | 12.1 K |
| SGAPY | Singapore Telecommunications Limited | 32.66 | 61.98 B | 0.82 | 2.58 | 34.4 K |
| MARUY | Marubeni Corporation | 222.96 | 60.83 B | 2.29 | 1.04 | 8.9 K |
| SNGNF | Singapore Telecommunications Limited | 3.46 | 60.66 B | 0.37 | 11.97 | 34 K |
| SSUMF | Sumitomo Corporation | 26.90 | 60.15 B | 0.20 | 0.75 | 300 |
| VLKPF | Volkswagen AG | 113.19 | 57.9 B | 3.06 | 2.78 | 200 |
| SSUMY | Sumitomo Corporation | 27.66 | 56.9 B | 0.21 | 0.77 | 49.5 K |
| SCBFF | Standard Chartered PLC | 17.85 | 56.69 B | 0.36 | 2.06 | 1.7 K |
| ANFGF | Antofagasta plc | 29.51 | 56.55 B | 0.67 | 2.32 | 1.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.82 | 55.09 B | 3.01 | 2.93 | 400 |
| NGLOY | Anglo American plc | 14.657 | 54.88 B | 0.255 | 1.77 | 154.66 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.35 | 54.64 B | 0.51 | 1.71 | 22.9 K |
| BFFAF | BASF SE | 55.58 | 54.39 B | 2.91 | 5.52 | 600 |
| CMPGY | Compass Group PLC | 35.08 | 54.29 B | 0.21 | 0.6 | 112 K |
| BASFY | BASF SE | 13.79 | 54.19 B | 0.29 | 2.15 | 133.6 K |
| VLKAF | Volkswagen AG | 120.00 | 53.44 B | 2.50 | 2.13 | 200 |
| VWAGY | Volkswagen AG | 11.91 | 52.84 B | 0.19 | 1.62 | 202 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.61 | 52.36 B | 0.07 | 0.61 | 35.7 K |
| MBGAF | Mercedes-Benz Group AG | 62.69 | 51.97 B | 1.30 | 2.12 | 62.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.69 | 51.62 B | 0.31 | 2.02 | 110.6 K |
| LBLCF | Loblaw Companies Limited | 42.595 | 51.51 B | 1.095 | 2.64 | 196.76 K |
| VWAPY | Volkswagen AG | 11.66 | 50.88 B | 0.18 | 1.57 | 79.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 54.776 | 49.19 B | 1.626 | 3.06 | 125 |
| PCRFF | Panasonic Corporation | 10.75 | 49.06 B | 0.74 | 7.39 | 1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.43 | 48.64 B | 0.15 | 2.84 | 400.3 K |
| CRZBY | Commerzbank AG | 42.88 | 47.96 B | 0.77 | 1.83 | 34.6 K |
| SDVKY | Sandvik AB (publ) | 25.19 | 46.85 B | 0.33 | 1.33 | 20.5 K |
| SSREY | Swiss Re AG | 45.48 | 45.68 B | 0.24 | 0.53 | 17.5 K |
| DGEAF | Diageo plc | 28.46 | 45.36 B | 0.70 | 2.52 | 1.1 K |
| SCMWY | Swisscom AG | 72.74 | 44.66 B | 0.53 | 0.73 | 6.7 K |
| EBKDY | Erste Group Bank AG | 50.98 | 44.02 B | 0.68 | 1.35 | 164.7 K |
| SMMNY | Siemens Healthineers AG | 27.65 | 43.27 B | 0.18 | 0.66 | 52.6 K |
| TLGPY | Telstra Corporation Limited | 16.14 | 43.13 B | 0.10 | 0.62 | 30.2 K |
| ELEZY | Endesa S.A | 15.57 | 43.11 B | 0.14 | 0.91 | 10.2 K |
| BAYZF | Bayer Aktiengesellschaft | 32.69 | 43.03 B | 0.37 | 1.14 | 1.2 K |
| BAYRY | Bayer Aktiengesellschaft | 8.12 | 42.91 B | 0.10 | 1.25 | 354.4 K |
| HEINY | Heineken N.V | 40.37 | 42.65 B | 0.38 | 0.95 | 85.1 K |
| RNECF | Renesas Electronics Corporation | 12.22 | 42.64 B | 1.24 | 11.29 | 2.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.35 | 42.15 B | 0.52 | 2.28 | 72.9 K |
| MAHMF | Mahindra & Mahindra Limited | 38.20 | 42.03 B | 2.20 | 6.11 | 100 |
| DNKEY | Danske Bank A/S | 21.16 | 40.59 B | 0.16 | 0.76 | 37.8 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 77.00 | 40.12 B | 2.14 | 2.86 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 17.58 | 39.54 B | 0.22 | 1.27 | 177.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.91 | 0.29 | 8.01 | 10.8 K | |
| HITI | High Tide Inc | 4.25 | 0.14 | 3.41 | 134.4 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.10 | 2.74 | 6.9 K | |
| BCF | Builders Capital Mortgage Corp | 8.8366 | 0.1687 | 1.95 | 600 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.31 | 0.06 | 1.85 | 2.15 M | |
| FDR | Flinders Resources Limited | 3.14 | 0.05 | 1.62 | 328.71 K | |
| RBX | Robex Resources Inc | 3.35 | 0.05 | 1.52 | 4.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.40 | 0.05 | 1.15 | 200 | |
| PVF-PR-U | Partners Value Investments LP | 23.1527 | 0.2412 | 1.05 | 4 K | |
| SGML | Sigma Lithium Corporation | 9.00 | 0.09 | 1.01 | 50.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.3418 | 0.1448 | 0.6 | 500 | |
| MOON | Blue Moon Metals Inc | 3.57 | 0.02 | 0.56 | 10.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3469 | 0.029 | 0.55 | 3.2 K |