Gainer Volumes for 24 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.3567 | 63.54 B | 1.691 | 0.72 | 2.08 M |
| CBOE | CBOE Global Markets Inc | 241.9143 | 35.95 B | 2.855 | 1.19 | 959.1 K |
| CQP | Cheniere Energy Partners LP | 51.9893 | 30.51 B | 0.9502 | 1.86 | 68.05 K |
| NHC | National Healthcare Corp | 123.0966 | 3.22 B | 2.0317 | 1.68 | 43.9 K |
| TGB | Taseko Mines Ltd | 4.06 | 2.72 B | 0.32 | 8.56 | 10.72 M |
| NOG | Northern Oil and Gas | 25.5592 | 2.66 B | 0.4178 | 1.66 | 1.62 M |
| UUUU | Energy Fuels Inc | 16.87 | 1.92 B | 0.20 | 1.2 | 32.47 M |
| ESBA | Empire State Realty Op LP | 7.2519 | 1.38 B | 0.0593 | 0.82 | 2.5 K |
| OGCP | Empire State Realty Op LP Se | 7.3502 | 1.35 B | 0.2371 | 3.33 | 104 |
| IE | Ivanhoe Electric Inc | 10.84 | 1.23 B | 0.79 | 7.86 | 2.78 M |
| SLSR | Solaris Res Inc | 6.19 | 1.12 B | 0.66 | 11.93 | 101.92 K |
| REPX | Riley Exploration Permian Inc | 27.5057 | 1.02 B | 0.7576 | 2.83 | 215.33 K |
| STRW | Strawberry Fields REIT Inc | 12.3087 | 708.19 M | 0.3124 | 2.6 | 15.38 K |
| OBE | Obsidian Energy Ltd | 6.64 | 697.28 M | 0.18 | 2.79 | 285.81 K |
| SENS | Senseonics Holdings | 9.40 | 468.46 M | 0.18 | 1.95 | 197.46 K |
| CTGO | Contango Ore Inc | 24.75 | 458.14 M | 1.25 | 5.32 | 214.4 K |
| RLGT | Radiant Logistics | 6.11 | 442.08 M | 0.11 | 1.83 | 300.29 K |
| GTE | Gran Tierra Energy Inc | 4.63 | 363 M | 0.29 | 6.68 | 591.6 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 356.95 M | 0.0284 | 0.7 | 140.28 K |
| SLI | Standard Lithium Ltd | 3.46 | 338.09 M | 0.58 | 20.14 | 10.83 M |
| IDR | Idaho Strategic Resources | 30.51 | 300.7 M | 0.76 | 2.55 | 384.82 K |
| EVI | Evi Industries Inc | 33.91 | 285.88 M | 0.4358 | 1.3 | 13.1 K |
| ACU | Acme United Corp | 41.162 | 266.45 M | 0.603 | 1.49 | 4 K |
| BKTI | Bk Technologies Inc | 78.81 | 259.03 M | 0.76 | 0.97 | 43.6 K |
| GENC | Gencor Industries IN | 14.82 | 252.7 M | 0.12 | 0.82 | 13.5 K |
| PED | Pedevco Corp | 11.98 | 202.17 M | 0.58 | 5.09 | 2.29 K |
| INTT | Intest Corp | 8.55 | 188.28 M | 0.10 | 1.18 | 54 K |
| CMT | Core Molding Technologies Inc | 21.87 | 183.88 M | 0.26 | 1.2 | 21.7 K |
| EPM | Evolution Petroleum Corp | 4.8048 | 146.63 M | 0.1703 | 3.67 | 286.8 K |
| EGG | ENIGMATIG LIMITED | 6.09 | 146.47 M | 0.26 | 4.46 | 23.4 K |
| EXOD | Exodus Movement Inc | 32.00 | 146.18 M | 3.45 | 12.08 | 279.8 K |
| LGCY | Legacy Education Inc | 12.67 | 120.7 M | 0.22 | 1.77 | 46.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 114.89 M | 0.02 | 0.66 | 5.2 K |
| GRO | Brazil Potash Corp | 3.08 | 105.93 M | 0.42 | 15.79 | 678.5 K |
| LODE | Comstock Mining Inc | 3.88 | 105.63 M | 0.11 | 2.92 | 1.3 M |
| CATX | Perspective Therapeutics Inc | 3.26 | 100.45 M | 0.09 | 2.84 | 587.1 K |
| BEEP | Mobile Infrastructure Corp | 3.71 | 99.95 M | 0.06 | 1.64 | 51.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.94 | 96.98 M | 0.11 | 2.28 | 14.8 K |
| LUD | Luda Technology Group Limited | 14.72 | 91.44 M | 3.31 | 29.01 | 60.2 K |
| EP | Empire Petroleum Corp | 4.67 | 85.7 M | 0.08 | 1.74 | 22.6 K |
| BHM | Bluerock Homes Trust Inc | 11.1689 | 82.84 M | 0.2415 | 2.21 | 3.2 K |
| LPA | Logistic Properties of The Americas | 6.10 | 78.3 M | 0.07 | 1.16 | 8.6 K |
| VENU | Venu Holding Corp | 13.44 | 70.64 M | 0.55 | 4.27 | 221 K |
| SDEV | Stablecoin Development Corporation | 7.139 | 69.46 M | 0.0661 | 0.93 | 64.96 K |
| COE | 51Talk Online Education Group | 45.12 | 66.68 M | 0.23 | 0.51 | 8.8 K |
| APT | Alpha Pro Tech | 4.84 | 56.75 M | 0.06 | 1.26 | 27 K |
| PAAI | Paradium AI, Inc. | 6.65 | 43.8 M | 0.17 | 2.62 | 120.8 K |
| SLND | Southland Holdings Inc | 4.53 | 41.09 M | 0.12 | 2.72 | 35.6 K |
| ROLR | High Roller Technologies Inc | 3.27 | 38.6 M | 0.23 | 7.57 | 6.8 K |
| AGIG | AGIG | 6.80 | 38.12 M | 0.15 | 2.26 | 239.7 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 36.63 M | 0.0492 | 1.65 | 32.46 K |
| BCHT | Birchtech Corp. | 3.60 | 29.46 M | 0.05 | 1.41 | 53.6 K |
| CVM | Cel-Sci Corp | 8.98 | 24.8 M | 0.35 | 4.06 | 59 K |
| UUU | Universal Security Instruments | 6.0036 | 16.02 M | 0.2357 | 4.09 | 123.7 K |
| CHOW | ChowChow Cloud International Holdings Limited | 5.69 | 14.48 M | 0.13 | 2.34 | 66.8 K |
| CVR | Chicago Rivet & Machine Company | 11.046 | 9.82 M | 0.2588 | 2.4 | 500 |
| INUV | Inuvo Inc | 4.18 | 7.23 M | 0.13 | 3.21 | 80.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.85 | 4.58 M | 0.185 | 5.05 | 8.43 K |
| TOPS | Top Ships Inc | 5.69 | 2.42 M | 0.13 | 2.34 | 7.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 149.00 | 124.03 | 496.72 | 64.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.401 | 0.2682 | 1.21 | 2.7 K | |
| IPB | Merrill Lynch & Company | 25.2605 | 0.2405 | 0.96 | 1.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.72 | 678.71 B | 0.99 | 1.55 | 1.82 K |
| KC | Coffee | 367.75 | 17.60 | 5.03 | 18.07 K | |
| HG | Copper | 4.7885 | 0.169 | 3.66 | 1.47 K | |
| BZ | Brent Crude | 69.31 | 2.34 | 3.49 | 222.73 K | |
| CL | Crude Oil | 64.99 | 1.58 | 2.49 | 265.95 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 823.00 | 14.00 | 1.73 | 193 | |
| CC | Cocoa | 7048.00 | 56.00 | 0.8 | 8.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 759.3899 | 1.59 T | 5.2512 | 0.7 | 8.83 M |
| TSLA | Tesla Inc | 442.79 | 1.58 T | 16.94 | 3.98 | 93.13 M |
| INTC | Intel Corp | 31.22 | 321.52 B | 1.88 | 6.41 | 164.46 M |
| TXN | Texas Instruments | 180.7046 | 285.69 B | 2.3514 | 1.32 | 5.91 M |
| ARM | Arm Holdings Plc ADR | 144.30 | 216.26 B | 3.31 | 2.35 | 4.55 M |
| ADI | Analog Devices | 246.9617 | 203.42 B | 1.8178 | 0.74 | 2.48 M |
| QCOM | Qualcomm Inc | 171.5662 | 175.58 B | 3.9741 | 2.37 | 9.21 M |
| MRVL | Marvell Technology Inc | 79.9795 | 154.55 B | 5.4625 | 7.33 | 50.43 M |
| ADP | Automatic Data Processing, Inc. | 287.2544 | 117.1 B | 2.2567 | 0.79 | 3.46 M |
| PDD | Pinduoduo Inc ADR | 130.96 | 114.11 B | 2.44 | 1.9 | 9.58 M |
| CME | CME Group Inc | 257.0711 | 108.83 B | 2.4012 | 0.94 | 1.41 M |
| REGN | Regeneron Pharmaceuticals | 575.5651 | 100.21 B | 9.0677 | 1.6 | 777.3 K |
| CEG | Constellation Energy Corp | 338.288 | 93.32 B | 2.4739 | 0.74 | 1.74 M |
| MNST | Monster Beverage Cp | 64.93 | 92.43 B | 0.45 | 0.7 | 4 M |
| MELI | MercadoLibre Inc | 2510.97 | 84.27 B | 16.6199 | 0.67 | 272.62 K |
| MDLZ | Mondelez Intl Inc | 62.75 | 83.59 B | 0.5555 | 0.89 | 6.19 M |
| WBD | Discovery Inc Series A | 19.82 | 77.6 B | 0.26 | 1.33 | 43.36 M |
| ROST | Ross Stores Inc | 148.7742 | 74.29 B | 3.7335 | 2.57 | 2.69 M |
| AEP | American Electric Power Company | 107.1807 | 70.71 B | 0.7284 | 0.68 | 3.03 M |
| NXPI | Nxp Semiconductors | 225.4776 | 66.24 B | 2.0205 | 0.9 | 1.68 M |
| FANG | Diamondback Energy | 142.7673 | 53.86 B | 2.399 | 1.71 | 2 M |
| EBAY | Ebay Inc | 92.7218 | 52.79 B | 2.2843 | 2.53 | 5.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.4477 | 52.42 B | 0.9321 | 1.92 | 9.06 M |
| XEL | XCEL Energy Inc | 76.7657 | 49.2 B | 4.8169 | 6.69 | 14.06 M |
| PYPL | PayPal Holdings | 67.4991 | 48.35 B | 0.5471 | 0.82 | 9.18 M |
| MCHP | Microchip Technology | 64.8793 | 42.3 B | 1.1231 | 1.76 | 5.87 M |
| NBIS | Nebius Group N.V. | 113.23 | 41.22 B | 5.43 | 5.04 | 25.34 M |
| COIN | Coinbase Global Inc Class A | 321.77 | 38.38 B | 1.70 | 0.53 | 4.87 M |
| ODFL | Old Dominion Freight Line Inc | 140.5845 | 36.95 B | 1.7142 | 1.23 | 1.67 M |
| JD | Jd.com Inc ADR | 34.83 | 36.34 B | 1.89 | 5.74 | 34.01 M |
| ACGL | Arch Capital Grp Ltd | 90.76 | 35.18 B | 2.30 | 2.6 | 2.83 M |
| GMAB | Genmab A/S ADR | 29.45 | 34.14 B | 0.72 | 2.51 | 1.22 M |
| FISV | Fiserv Inc | 130.59 | 31.06 B | 0.77 | 0.59 | 6.23 M |
| WTW | Weight Watchers International, Inc | 340.4997 | 30.22 B | 2.6269 | 0.78 | 565.1 K |
| CRWV | CoreWeave, Inc. | 133.40 | 29.64 B | 2.51 | 1.92 | 26.41 M |
| KHC | Kraft Heinz Company | 25.8876 | 29.08 B | 0.1742 | 0.68 | 13.11 M |
| CTSH | Cognizant Tech Sol | 67.7176 | 28.53 B | 0.6835 | 1.02 | 4.71 M |
| ON | On Semiconductor | 50.94 | 28.26 B | 0.52 | 1.03 | 5.52 M |
| ULTA | Ulta Beauty Inc | 535.61 | 27.15 B | 11.01 | 2.1 | 606.8 K |
| ZM | Zoom Video Communications Cl A | 83.01 | 26.8 B | 0.43 | 0.52 | 2 M |
| BIDU | Baidu Inc ADR | 132.92 | 26.21 B | 7.35 | 5.85 | 12.11 M |
| UTHR | United Therapeutic | 438.75 | 25.79 B | 4.69 | 1.08 | 1.02 M |
| DLTR | Dollar Tree Inc | 95.90 | 25.16 B | 1.25 | 1.32 | 3.57 M |
| FWONK | Liberty Media F1 Series K | 104.78 | 23.96 B | 1.72 | 1.67 | 1.16 M |
| FWONA | Liberty Media F1 Series A | 95.17 | 22.02 B | 1.53 | 1.63 | 103.7 K |
| BNTX | Biontech Se ADR | 99.75 | 21.83 B | 1.48 | 1.51 | 661.3 K |
| VTRS | Viatris Inc | 9.5173 | 21.73 B | 0.1079 | 1.15 | 7.63 M |
| ALNY | Alnylam Pharmaceuticals | 458.37 | 21.42 B | 3.96 | 0.87 | 975.99 K |
| JBHT | J B Hunt Transport | 132.2594 | 21.1 B | 0.8859 | 0.67 | 1.25 M |
| EXE | Expand Energy Corporation | 102.0465 | 20.77 B | 2.3556 | 2.36 | 3.48 M |
| PR | Permian Resources Corp | 13.411 | 20.1 B | 0.0687 | 0.51 | 20.32 M |
| FSLR | First Solar Inc | 219.17 | 19.98 B | 3.44 | 1.59 | 2.82 M |
| EVRG | Evergy Inc | 72.4229 | 19.7 B | 0.4127 | 0.57 | 1.86 M |
| RIVN | Rivian Automotive Inc | 15.79 | 19.24 B | 0.26 | 1.67 | 50.64 M |
| LNT | Alliant Energy Corp | 64.4568 | 18.7 B | 0.6203 | 0.97 | 2.02 M |
| PAA | Plains All American Pipeline LP | 17.0142 | 18.24 B | 0.5837 | 3.55 | 3.54 M |
| APA | Apa Corp | 23.9221 | 16.74 B | 0.4212 | 1.79 | 14.22 M |
| HAS | Hasbro Inc | 74.0271 | 16.64 B | 0.4035 | 0.55 | 1.12 M |
| VNOM | Viper Energy LP | 38.5373 | 15.87 B | 1.0802 | 2.88 | 1.67 M |
| HTHT | Huazhu Group Ltd ADR | 39.97 | 15.43 B | 1.72 | 4.5 | 4.8 M |
| HSAI | Hesai Group | 29.55 | 15.17 B | 0.30 | 1.03 | 3.78 M |
| NXT | Nextracker Inc | 72.76 | 14.75 B | 2.20 | 3.12 | 2.29 M |
| CHKP | Check Point Software | 203.34 | 14.53 B | 2.24 | 1.11 | 682.55 K |
| FUTU | Futu Holdings Ltd ADR | 176.46 | 14.39 B | 9.37 | 5.61 | 4.15 M |
| SMMT | Summit Therapeu ADR | 20.50 | 12.6 B | 1.35 | 7.05 | 5.66 M |
| AKAM | Akamai Technologies | 76.23 | 12.44 B | 0.96 | 1.28 | 1.46 M |
| LULU | Lululemon Athletica | 179.22 | 12.39 B | 5.89 | 3.4 | 5.3 M |
| TXRH | Texas Roadhouse Inc | 161.75 | 12.11 B | 2.11 | 1.32 | 1.3 M |
| COO | Cooper Companies | 68.35 | 11.57 B | 0.85 | 1.26 | 2.47 M |
| JKHY | Jack Henry & Assoc | 150.4487 | 11.33 B | 1.4697 | 0.99 | 884.2 K |
| LI | Li Auto Inc ADR | 25.43 | 10.95 B | 0.40 | 1.6 | 4.74 M |
| KYMR | Kymera Therapeutics Inc | 52.50 | 10.85 B | 1.63 | 3.2 | 708.9 K |
| BMRN | Biomarin Pharmaceuticals | 53.77 | 10.77 B | 0.36 | 0.67 | 1.42 M |
| ENSG | The Ensign Group IN | 170.1401 | 10.63 B | 3.5562 | 2.13 | 327.9 K |
| GLXY | Galaxy Digital Inc | 34.29 | 9.92 B | 1.15 | 3.47 | 7.36 M |
| IREN | Iris Energy Limited | 47.14 | 9.9 B | 5.37 | 12.86 | 65.57 M |
| SYRE | Spyre Therapeutics Inc | 17.00 | 9.28 B | 0.98 | 6.12 | 753.1 K |
| KNTK | Kinetik Holdings Inc | 44.5518 | 9.18 B | 0.7881 | 1.8 | 1.25 M |
| PTGX | Protagonist Therapeutics Inc | 65.95 | 9.07 B | 0.89 | 1.37 | 857.04 K |
| CORT | Corcept Therapeutics | 83.84 | 8.86 B | 0.52 | 0.62 | 1.11 M |
| MORN | Morningstar Inc | 235.3931 | 8.78 B | 1.231 | 0.53 | 1.09 M |
| ARWR | Arrowhead Pharma | 32.83 | 8.41 B | 0.33 | 1.02 | 2.36 M |
| FCFS | First Cash Fin Svcs | 149.5084 | 8.34 B | 1.423 | 0.96 | 262.05 K |
| BOKF | Bok Financial Corp | 110.8436 | 7.95 B | 1.2567 | 1.15 | 208.87 K |
| CBSH | Commerce Bancshares | 55.6085 | 7.9 B | 0.3299 | 0.6 | 865.2 K |
| CHRD | Chord Energy Corp | 101.7762 | 7.87 B | 2.2342 | 2.24 | 593 K |
| HUT | Hut 8 Mining Corp | 37.86 | 7.86 B | 2.44 | 6.89 | 7.19 M |
| PRAX | Praxis Precision Medicines Inc | 48.97 | 7.83 B | 0.37 | 0.76 | 557.1 K |
| ABVX | Abivax Sa ADR | 82.55 | 7.77 B | 0.53 | 0.65 | 1.03 M |
| ETSY | Etsy Inc | 64.05 | 7.75 B | 1.415 | 2.26 | 3.27 M |
| DBX | Dropbox Inc | 31.36 | 7.6 B | 0.60 | 1.95 | 2.42 M |
| CELH | Celsius Holdings Inc | 51.88 | 7.59 B | 0.87 | 1.71 | 5.74 M |
| VFS | Black Spade Acquisition Cl A | 3.21 | 7.51 B | 0.04 | 1.26 | 872 K |
| BZ | Kanzhun Ltd ADR | 23.3259 | 7.5 B | 0.3178 | 1.38 | 3.26 M |
| QLYS | Qualys Inc | 136.15 | 7.28 B | 1.28 | 0.95 | 238.86 K |
| GLBE | Global-E Online Ltd | 37.32 | 6.98 B | 0.44 | 1.19 | 1.19 M |
| SIMO | Silicon Motion Techn ADR | 91.5563 | 6.85 B | 1.0795 | 1.19 | 344.54 K |
| IONS | Ionis Pharmaceuticals | 63.94 | 6.72 B | 1.37 | 2.19 | 1.59 M |
| CHDN | Churchill Downs IN | 97.631 | 6.69 B | 1.2252 | 1.27 | 830.01 K |
| UBSI | United Bkshs Inc | 36.8096 | 6.6 B | 0.3728 | 1.02 | 624.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 744600.00 | 1.19 T | 4914.00 | 0.66 | 230 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.09 | 1.19 T | 2.99 | 0.61 | 2.81 M |
| XOM | Exxon Mobil Corporation | 114.56 | 729.7 B | 0.61 | 0.54 | 14.76 M |
| CVX | Chevron Corp | 155.8968 | 441.89 B | 1.7237 | 1.12 | 6.29 M |
| UNH | Unitedhealth Group Inc | 349.4604 | 363.02 B | 4.0925 | 1.18 | 9.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.12 | 294.58 B | 0.58 | 0.81 | 3.94 M |
| RTX | Raytheon Technologies | 161.38 | 275.04 B | 0.84 | 0.52 | 4.27 M |
| SAP | SAP Ag ADR | 264.2562 | 265.82 B | 3.5188 | 1.35 | 2.05 M |
| BML-PG | Bank of America Corporation | 20.1888 | 258.17 B | 0.1929 | 0.96 | 6.97 K |
| BABA | Alibaba Group Holding ADR | 176.44 | 249.67 B | 13.36 | 8.19 | 52.64 M |
| BML-PL | Bank of America Corporation | 19.9135 | 240.35 B | 0.1244 | 0.63 | 23.17 K |
| TTE | Totalenergies Se ADR | 59.9746 | 204.16 B | 0.8545 | 1.45 | 2.68 M |
| DIS | Walt Disney Company | 112.6677 | 197.15 B | 1.1721 | 1.05 | 8.76 M |
| CRM | Salesforce.com Inc | 244.8813 | 182.87 B | 1.3245 | 0.54 | 6.71 M |
| UNP | Union Pacific Corp | 227.8297 | 180.26 B | 2.3539 | 1.04 | 5.93 M |
| NEE | Nextera Energy | 73.83 | 176.87 B | 1.51 | 2.09 | 11.28 M |
| COP | ConocoPhillips | 94.0192 | 173.47 B | 2.1236 | 2.31 | 7.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5035 | 159.79 B | 0.3836 | 0.66 | 1.83 M |
| ACN | Accenture Plc | 234.1699 | 155.78 B | 3.5065 | 1.52 | 6.86 M |
| ETN | Eaton Corp | 370.0518 | 152.14 B | 3.6686 | 1 | 2.29 M |
| TJX | TJX Companies | 139.6409 | 152.04 B | 0.7159 | 0.52 | 5.03 M |
| SCCO | Southern Copper Corp | 116.2807 | 146.49 B | 8.9911 | 8.38 | 5.89 M |
| CB | Chubb Ltd | 276.5615 | 140.05 B | 2.3456 | 0.86 | 1.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9709 | 135.85 B | 0.2797 | 2.2 | 27.29 M |
| PGR | Progressive Corp | 225.4584 | 132.77 B | 1.3058 | 0.58 | 2.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3592 | 132 B | 0.2857 | 1.58 | 1.07 M |
| COF | Capital One Financial Corp | 222.6381 | 128.04 B | 1.3099 | 0.59 | 2.43 M |
| MDT | Medtronic Inc | 93.5617 | 126.48 B | 0.7623 | 0.82 | 11.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.26 | 125.98 B | 0.13 | 1.07 | 9.38 M |
| MPC | Marathon Petroleum Corp | 191.1745 | 124.76 B | 2.2077 | 1.17 | 1.53 M |
| BP | BP Plc ADR | 34.2839 | 122.57 B | 0.4576 | 1.35 | 5.77 M |
| MCK | Mckesson Corp | 759.2411 | 116.55 B | 19.2361 | 2.6 | 916.7 K |
| MFG | Mizuho Financial Group ADR | 6.6945 | 115.17 B | 0.0493 | 0.74 | 1.71 M |
| NOW | Servicenow Inc | 933.37 | 113.3 B | 5.70 | 0.61 | 2.02 M |
| CNQ | Canadian Natural Resources | 32.0774 | 110.5 B | 0.6263 | 1.99 | 10.61 M |
| ENB | Enbridge Inc | 48.6457 | 109.08 B | 0.3699 | 0.77 | 4.21 M |
| EQNR | Equinor ASA ADR | 24.9673 | 108.01 B | 0.6803 | 2.8 | 3.97 M |
| SO | Southern Company | 92.9099 | 107.85 B | 0.6791 | 0.74 | 4.83 M |
| PSX | Phillips 66 | 134.3339 | 106.08 B | 4.2388 | 3.26 | 3 M |
| HCA | Hca Holdings Inc | 415.3834 | 100.21 B | 7.1487 | 1.75 | 978.6 K |
| PWR | Quanta Services | 402.87 | 98.99 B | 13.34 | 3.42 | 1.66 M |
| WM | Waste Management | 217.7092 | 93.31 B | 1.1807 | 0.55 | 1.56 M |
| ELV | Elevance Health Inc | 322.7171 | 89.73 B | 2.6203 | 0.82 | 2.1 M |
| WMB | Williams Companies | 61.8989 | 88.64 B | 1.4475 | 2.39 | 8.89 M |
| E | Eni S.P.A. ADR | 34.702 | 83.18 B | 0.4302 | 1.26 | 266 K |
| EOG | Eog Resources | 114.4986 | 81.39 B | 1.0105 | 0.89 | 3.79 M |
| EPD | Enterprise Products Partners LP | 30.6506 | 80.98 B | 0.232 | 0.76 | 4.45 M |
| NOC | Northrop Grumman Corp | 582.0393 | 78.18 B | 9.1237 | 1.59 | 784.2 K |
| CL | Colgate-Palmolive Company | 79.6045 | 76.23 B | 0.9616 | 1.22 | 6.41 M |
| GM | General Motors Company | 59.6594 | 75 B | 1.3342 | 2.29 | 10.76 M |
| KMI | Kinder Morgan | 27.2454 | 73.23 B | 0.3428 | 1.27 | 14.02 M |
| TGT | Target Corporation | 86.3225 | 70.14 B | 1.2317 | 1.45 | 10.69 M |
| ET | Energy Transfer LP | 16.7424 | 69.42 B | 0.279 | 1.69 | 11.13 M |
| ALL | Allstate Corp | 207.3774 | 66.12 B | 1.6637 | 0.81 | 967.9 K |
| TRGP | Targa Resources | 169.3542 | 64.02 B | 2.0162 | 1.2 | 1.16 M |
| AFL | Aflac Inc | 108.168 | 62.19 B | 1.0687 | 1 | 2.13 M |
| NUE | Nucor Corp | 134.9269 | 62.06 B | 1.1277 | 0.84 | 1.67 M |
| OXY | Occidental Petroleum Corp | 46.3989 | 60.41 B | 0.4651 | 1.01 | 7.33 M |
| MPLX | Mplx LP | 48.1494 | 58.3 B | 0.9325 | 1.97 | 1.46 M |
| OKE | Oneok Inc | 70.71 | 57.96 B | 1.027 | 1.47 | 3.42 M |
| CVE | Cenovus Energy Inc | 17.5596 | 56.69 B | 0.4535 | 2.65 | 36.82 M |
| SRE | Sempra | 85.4312 | 55.82 B | 1.2039 | 1.43 | 4.58 M |
| O | Realty Income Corp | 57.8676 | 54.41 B | 0.4149 | 0.72 | 5.75 M |
| DVN | Devon Energy Corp | 34.803 | 52.38 B | 0.7216 | 2.12 | 5.46 M |
| ETR | Entergy Corp | 90.3884 | 52.04 B | 0.7303 | 0.81 | 2.52 M |
| AZO | Autozone | 4176.8901 | 51.5 B | 56.8901 | 1.38 | 183 K |
| HUM | Humana Inc | 258.8529 | 50.18 B | 3.6065 | 1.41 | 1.57 M |
| INFY | Infosys Ltd ADR | 16.8126 | 48.32 B | 0.148 | 0.89 | 17.05 M |
| STM | Stmicroelectronics N.V. ADR | 28.8391 | 43.41 B | 0.3578 | 1.26 | 4.38 M |
| AIG | American International Group | 77.0394 | 42.11 B | 1.1868 | 1.56 | 4.27 M |
| UMC | United Microelectronics Corp ADR | 7.48 | 41.13 B | 0.11 | 1.49 | 5.62 M |
| DHI | D.R. Horton | 166.4592 | 40.62 B | 1.173 | 0.71 | 2.98 M |
| WDS | Woodside Energy Group Ltd | 15.34 | 39.87 B | 0.21 | 1.39 | 884.2 K |
| FJIKY | Fujikura Ltd | 53.455 | 39.51 B | 3.475 | 6.95 | 780 |
| QSR | Restaurant Brands International | 63.362 | 34.04 B | 0.3341 | 0.53 | 2.35 M |
| ADM | Archer Daniels Midland | 60.5102 | 34.03 B | 0.7677 | 1.29 | 2.54 M |
| EC | Ecopetrol S.A. ADR | 9.63 | 34 B | 0.24 | 2.56 | 2.63 M |
| EQT | Eqt Corp | 52.7744 | 33.94 B | 2.1177 | 4.18 | 11.99 M |
| CNC | Centene Corp | 34.65 | 33.41 B | 1.90 | 5.8 | 16.53 M |
| NTR | Nutrien Ltd | 57.5564 | 33.08 B | 2.5936 | 4.72 | 6.14 M |
| RBLX | Roblox Corp Cl A | 133.13 | 32.47 B | 0.91 | 0.69 | 6.13 M |
| PUK | Prudential Public Ltd Company ADR | 27.3676 | 30.95 B | 0.1481 | 0.54 | 684.1 K |
| TECK | Teck Resources Ltd | 39.8563 | 30.35 B | 1.3846 | 3.6 | 10.63 M |
| DG | Dollar General Corp | 103.4306 | 28.79 B | 0.8215 | 0.8 | 2.46 M |
| PBA | Pembina Pipeline Cor | 39.4899 | 28.72 B | 0.283 | 0.72 | 2.42 M |
| WST | West Pharmaceutical Services | 259.2994 | 28.4 B | 9.1175 | 3.64 | 1.17 M |
| CNP | Centerpoint Energy Inc | 38.5805 | 28.19 B | 0.2076 | 0.54 | 7.8 M |
| HAL | Halliburton Company | 24.1685 | 28.18 B | 0.1681 | 0.7 | 19.82 M |
| DTE | Dte Energy Company | 136.4435 | 27.94 B | 0.7768 | 0.57 | 710.2 K |
| WRB | W.R. Berkley Corp | 73.5406 | 27.89 B | 0.6586 | 0.9 | 1.79 M |
| FE | Firstenergy Corp | 43.239 | 27.32 B | 0.2747 | 0.64 | 2.66 M |
| PPL | PPL Corp | 35.9359 | 26.87 B | 0.1871 | 0.52 | 4.6 M |
| GPN | Global Payments Inc | 86.56 | 25.93 B | 0.9937 | 1.16 | 2.12 M |
| DOW | Dow Inc | 22.5246 | 24.46 B | 0.2629 | 1.18 | 11.91 M |
| PHM | Pultegroup | 130.353 | 24.17 B | 0.8465 | 0.65 | 1.72 M |
| OMC | Omnicom Group Inc | 75.5611 | 23.7 B | 0.7746 | 1.04 | 2.27 M |
| BRO | Brown & Brown | 92.812 | 23.52 B | 1.0255 | 1.12 | 2.56 M |
| STZ | Constellation Brands Inc | 130.6238 | 23.37 B | 1.5766 | 1.22 | 2.59 M |
| PKG | Packaging Corp of America | 212.7577 | 22.72 B | 1.5908 | 0.75 | 510 K |
| L | Loews Corp | 99.1449 | 22.48 B | 1.2585 | 1.29 | 789.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.05 | 1.01 | 2.16 K |
| LAC | Lithium Americas Corp | 8.35 | 4.13 | 97.87 | 12.97 M | |
| MAI | Mining Americas Inc. | 4.20 | 0.60 | 16.67 | 745.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.50 | 0.49 | 16.28 | 196.5 K | |
| CS | Capstone Mining Corp | 11.47 | 1.16 | 11.25 | 7.38 M | |
| SLS | Solaris Resources Inc | 8.47 | 0.84 | 11.01 | 534.5 K | |
| BCT | Briacell Therapeutics Corp | 14.35 | 1.32 | 10.13 | 2 K | |
| IE | Ivanhoe Electric Inc | 15.08 | 1.33 | 9.67 | 32.6 K | |
| IVN | Ivanhoe Mines Ltd | 14.33 | 1.23 | 9.39 | 6.02 M | |
| TKO | Taseko Mines Ltd | 5.63 | 0.48 | 9.32 | 1.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.63 | 0.46 | 8.9 | 4.45 M | |
| MARI | Marimaca Copper Corp | 10.10 | 0.82 | 8.84 | 187.3 K | |
| LUN | Lundin Mining Corp | 19.0723 | 1.517 | 8.64 | 5.46 M | |
| ERO | Ero Copper Corp | 26.01 | 2.01 | 8.38 | 680.8 K | |
| LAR | Lithium Argentina Ag | 4.76 | 0.33 | 7.45 | 548.6 K | |
| GTE | Gran Tierra Energy Inc | 6.43 | 0.44 | 7.35 | 86.1 K | |
| HUT | Hut 8 Corp | 52.62 | 3.60 | 7.34 | 1.69 M | |
| PRN | Profound Medical Corp | 7.48 | 0.48 | 6.86 | 51.3 K | |
| PMET | Patriot Battery Metals Inc | 4.13 | 0.25 | 6.44 | 419 K | |
| AETR | Aetherion Technologies Inc. | 3.51 | 0.21 | 6.36 | 23.32 K | |
| WPRT | Westport Fuel Systems Inc | 3.51 | 0.21 | 6.36 | 23.3 K | |
| VOXR | Vox Royalty Corp | 5.6014 | 0.3172 | 6 | 84.2 K | |
| DLCG | Dominion Lending Centres Inc | 9.8922 | 0.5451 | 5.83 | 773.1 K | |
| HBM | Hudbay Minerals Inc | 19.6536 | 1.0697 | 5.76 | 5.27 M | |
| NTR | Nutrien Ltd | 80.0407 | 3.9391 | 5.18 | 3.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.3796 | 0.944 | 5.12 | 36.46 K | |
| CURA | Curaleaf Holdings Inc | 3.79 | 0.18 | 4.99 | 1 M | |
| SDE | Spartan Delta Corp | 5.67 | 0.26 | 4.81 | 338 K | |
| ACD | Accord Financial | 3.53 | 0.16 | 4.75 | 200 | |
| III | Imperial Metals Corp | 5.54 | 0.25 | 4.73 | 354 K | |
| FORA | Verticalscope Holdings Inc | 3.18 | 0.14 | 4.61 | 5.8 K | |
| SXP | Supremex Inc | 3.7867 | 0.1558 | 4.29 | 83.1 K | |
| VCM | Vecima Networks Inc | 10.7829 | 0.4431 | 4.29 | 2.8 K | |
| TECK-B | Teck Resources Limited | 55.4248 | 2.1915 | 4.12 | 1.96 M | |
| TECK-A | Teck Resources Limited | 55.4359 | 2.1417 | 4.02 | 10.28 K | |
| VLE | Valeura Energy Inc | 7.29 | 0.28 | 3.99 | 231.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.37 | 1.49 | 3.93 | 1.06 M | |
| LAS-A | Lassonde Industries Inc | 229.1588 | 8.6201 | 3.91 | 1.79 K | |
| HPS-A | Hammond Power Solutions Inc | 121.6008 | 4.5362 | 3.87 | 65.22 K | |
| ACB | Aurora Cannabis Inc | 7.20 | 0.26 | 3.75 | 633.9 K | |
| CTC | Canadian Tire Corp Ltd | 249.2435 | 8.6991 | 3.62 | 427 | |
| OBE | Obsidian Energy Ltd | 9.26 | 0.31 | 3.46 | 370.3 K | |
| CSU | Constellation Software Inc | 4133.4995 | 137.4731 | 3.44 | 72.41 K | |
| FM | First Quantum Minerals Ltd | 28.78 | 0.95 | 3.41 | 3.5 M | |
| MDI | Major Drilling Grp | 11.47 | 0.37 | 3.33 | 354.27 K | |
| OTEX | Open Text Corp | 52.0471 | 1.6485 | 3.27 | 1.19 M | |
| CVE | Cenovus Energy Inc | 24.3982 | 0.769 | 3.25 | 18.63 M | |
| TOT | Total Energy Services Inc | 14.0426 | 0.4416 | 3.25 | 65.74 K | |
| ELVA | Electrovaya Inc | 10.33 | 0.32 | 3.2 | 147.6 K | |
| FTT | Finning Intl | 64.341 | 1.9557 | 3.13 | 726.86 K | |
| JOY | Journey Energy Inc | 3.29 | 0.10 | 3.13 | 189.9 K | |
| CGX | Cineplex Inc | 12.44 | 0.36 | 2.98 | 524.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.5876 | 0.2718 | 2.92 | 11.3 K | |
| BDI | Black Diamond Group Ltd | 14.3778 | 0.4065 | 2.91 | 544.02 K | |
| VET | Vermilion Energy Inc | 11.1366 | 0.3104 | 2.87 | 965.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.3765 | 0.477 | 2.82 | 37.2 K | |
| OVV | Ovintiv Inc | 58.7442 | 1.5991 | 2.8 | 131.26 K | |
| PSK | Prairiesky Royalty Ltd | 25.3983 | 0.6809 | 2.75 | 503.8 K | |
| MSA | Mineros S.A. | 4.053 | 0.108 | 2.74 | 403.3 K | |
| RAY | Stingray Group Inc. | 10.0761 | 0.2571 | 2.62 | 86.3 K | |
| AIM-PC | Aimia Inc Pref C | 20.8623 | 0.5276 | 2.59 | 3.5 K | |
| TLO | Talon Metals Corp | 4.00 | 0.10 | 2.56 | 234.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.5586 | 1.0859 | 2.5 | 31.63 M | |
| ERD | Erdene Resource Development Corp | 8.27 | 0.20 | 2.48 | 261.3 K | |
| CRON | Cronos Group Inc | 3.73 | 0.09 | 2.47 | 232.8 K | |
| CFW | Calfrac Well Services Ltd | 3.43 | 0.08 | 2.39 | 5.4 K | |
| BTE | Baytex Energy Corp | 3.4563 | 0.0792 | 2.35 | 5.5 M | |
| TLRY | Tilray Inc | 17.70 | 0.40 | 2.31 | 343.53 K | |
| SOBO | South Bow Corporation WI | 37.876 | 0.8463 | 2.29 | 3.25 M | |
| COP-UN | Sprott Physical Copper Trust | 12.11 | 0.27 | 2.28 | 10.7 K | |
| GSY | Goeasy Ltd | 175.1749 | 3.8932 | 2.27 | 215.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7026 | 0.1033 | 2.25 | 10.5 K | |
| DXT | Dexterra Group Inc | 8.9176 | 0.1945 | 2.23 | 24.3 K | |
| COP-U | Sprott Physical Copper Trust | 8.74 | 0.19 | 2.22 | 3.8 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | 0.09 | 2.22 | 1.33 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7398 | 0.4943 | 2.22 | 21.41 K | |
| CJT | Cargojet Inc | 96.8091 | 2.0516 | 2.17 | 71.7 K | |
| POU | Paramount Resources Ltd | 21.9347 | 0.4627 | 2.15 | 294.35 K | |
| ACX | Act Energy Technologies Ltd | 4.75 | 0.10 | 2.15 | 36.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 58.8141 | 1.1497 | 1.99 | 110.4 K | |
| IMP | Intermap Tech Corp | 3.07 | 0.06 | 1.99 | 505.4 K | |
| BYD | Boyd Group Services Inc | 236.4681 | 4.46 | 1.92 | 37 K | |
| CVG | Clairvest Group | 72.39 | 1.35 | 1.9 | 300 | |
| VHI | Vitalhub Corp | 11.36 | 0.21 | 1.88 | 80.8 K | |
| GRID | Tantalus Systems Holding Inc | 3.25 | 0.06 | 1.88 | 38.5 K | |
| KEL | Kelt Exploration Ltd | 7.20 | 0.13 | 1.84 | 537.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.5565 | 0.243 | 1.83 | 3.1 K | |
| NGEX | Ngex Minerals Ltd | 21.668 | 0.3873 | 1.82 | 421.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.19 | 0.11 | 1.81 | 10.7 K | |
| NOA | North American Construction Group Ltd | 18.9284 | 0.3359 | 1.81 | 61.4 K | |
| ROOT | Roots Corp | 3.42 | 0.06 | 1.79 | 19.1 K | |
| MCB | Mccoy Global Inc | 3.5061 | 0.0591 | 1.71 | 39.5 K | |
| PSI | Pason Systems Inc | 11.9938 | 0.1958 | 1.66 | 180.2 K | |
| TCW | Trican Well | 6.025 | 0.0983 | 1.66 | 425.05 K | |
| ENS | E Split Corp | 14.8394 | 0.2339 | 1.6 | 27.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6097 | 0.5364 | 1.57 | 197.62 K | |
| PME | Sentry Select Primary Metals Corp | 3.802 | 0.0585 | 1.56 | 8.3 K | |
| ACQ | Autocanada Inc | 33.89 | 0.52 | 1.56 | 39.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.1636 | 0.3073 | 1.55 | 1.05 K | |
| TPZ | Topaz Energy Corp | 25.732 | 0.3909 | 1.54 | 214.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 82.71 | 454.01 B | 1.18 | 1.45 | 1.94 M |
| NVSEF | Novartis AG | 123.69 | 299.66 B | 1.99 | 1.64 | 400 |
| RYDAF | Royal Dutch Shell plc | 36.00 | 298.78 B | 0.22 | 0.61 | 67.1 K |
| HBCYF | HSBC Holdings plc | 14.04 | 297.05 B | 0.15 | 1.08 | 4 K |
| SAPGF | SAP SE | 267.82 | 264.79 B | 3.87 | 1.47 | 3.4 K |
| BABAF | Alibaba Group Holding Ltd | 22.24 | 250.07 B | 1.521 | 7.34 | 179 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.24 | 242.48 B | 0.34 | 2.14 | 42.7 K |
| CYATY | CYATY | 16.20 | 211.19 B | 0.09 | 0.56 | 112.55 K |
| BHPLF | BHP Group | 26.08 | 197.73 B | 0.45 | 1.76 | 190.2 K |
| SFTBY | SoftBank Group Corp | 63.37 | 152.96 B | 1.75 | 2.84 | 1.05 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.90 | 150.61 B | 1.45 | 5.48 | 420.75 K |
| FRCOF | Fast Retailing Co. Ltd | 310.88 | 150.15 B | 9.14 | 3.03 | 100 |
| SFTBF | SoftBank Group Corp | 129.99 | 150.01 B | 5.31 | 4.26 | 3 K |
| HTHIY | Hitachi Ltd | 26.89 | 140.84 B | 0.73 | 2.79 | 625.6 K |
| HTHIF | Hitachi Ltd | 26.84 | 140.49 B | 0.72 | 2.76 | 22.7 K |
| RTPPF | Rio Tinto Group | 64.06 | 135.14 B | 1.58 | 2.53 | 900 |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | 0.16 | 2.83 | 3.8 K |
| SMEGF | Siemens Energy AG | 116.125 | 125.75 B | 2.665 | 2.35 | 1.9 K |
| SNYNF | Sanofi | 94.97 | 108.78 B | 0.94 | 1 | 1.7 K |
| PIAIF | Ping An Insurance | 7.15 | 107.92 B | 0.40 | 5.93 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 44.10 | 106.12 B | 1.38 | 3.23 | 25.1 K |
| ENLAY | Enel SpA | 9.34 | 102.95 B | 0.07 | 0.76 | 161 K |
| AAIGF | AIA Group Limited | 9.02 | 101.12 B | 0.19 | 2.15 | 6.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.86 | 94.29 B | 0.56 | 7.67 | 12.2 K |
| XIACY | Xiaomi Corporation | 36.41 | 92.59 B | 0.89 | 2.51 | 564.8 K |
| XIACF | Xiaomi Corporation | 7.285 | 91.1 B | 0.185 | 2.61 | 49.3 K |
| CAIXY | CaixaBank S.A | 3.39 | 88.82 B | 0.05 | 1.5 | 203 K |
| CHDRY | Christian Dior SE | 148.64 | 88.76 B | 8.95 | 6.41 | 100 |
| INGVF | ING Groep N.V | 25.59 | 88.07 B | 0.19 | 0.75 | 700 |
| NGGTF | National Grid plc | 14.762 | 84.5 B | 0.332 | 2.3 | 4.2 K |
| PROSY | Prosus N.V | 13.63 | 81.93 B | 0.18 | 1.34 | 1.01 M |
| BAESF | BAE Systems plc | 26.68 | 81.65 B | 0.18 | 0.68 | 10.8 K |
| BAESY | BAE Systems plc | 107.69 | 81.21 B | 1.94 | 1.83 | 758.7 K |
| GLCNF | Glencore plc | 4.43 | 79.57 B | 0.08 | 1.84 | 36 K |
| GLNCY | Glencore plc | 8.79 | 78.75 B | 0.23 | 2.69 | 378.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.75 | 71.97 B | 0.56 | 2.22 | 9.49 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.75 | 67.75 B | 1.17 | 9.3 | 164 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.91 | 67.35 B | 0.47 | 1.54 | 3.2 K |
| CMXHF | CSL Limited | 127.89 | 66.78 B | 2.49 | 1.99 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.31 | 65.35 B | 1.11 | 3.94 | 66.4 K |
| NTDOY | Nintendo Co. Ltd | 21.88 | 59.44 B | 0.33 | 1.53 | 677.6 K |
| MPNGY | Meituan ADR | 26.10 | 58.29 B | 0.35 | 1.36 | 477.5 K |
| CMPGF | Compass Group PLC | 33.612 | 57.8 B | 0.615 | 1.86 | 600 |
| MPNGF | Meituan | 13.035 | 57.4 B | 0.366 | 2.89 | 200 |
| CMPGY | Compass Group PLC | 33.35 | 57.39 B | 0.18 | 0.54 | 215 K |
| SSREF | Swiss Re AG | 177.178 | 55.9 B | 1.958 | 1.12 | 100 |
| AAUKF | Anglo American plc | 36.50 | 55.72 B | 1.03 | 2.9 | 16.9 K |
| NGLOY | Anglo American plc | 17.965 | 53.79 B | 0.714 | 4.14 | 1.43 M |
| THLLY | Thales S.A | 60.02 | 53.44 B | 0.72 | 1.21 | 64.7 K |
| THLEF | Thales S.A | 304.50 | 52.95 B | 13.49 | 4.64 | 100 |
| RNMBY | Rheinmetall AG | 463.00 | 52.67 B | 9.14 | 2.01 | 61.4 K |
| RNMBF | Rheinmetall AG | 2289.00 | 52.55 B | 39.00 | 1.73 | 1.3 K |
| CNSWF | Constellation Software Inc | 2970.00 | 52.24 B | 78.27 | 2.71 | 4.7 K |
| RWNFF | RWE Aktiengesellschaft | 43.20 | 50.16 B | 0.36 | 0.84 | 1.3 K |
| SCGLY | Société Générale Société anonyme | 13.51 | 49.82 B | 0.08 | 0.6 | 271.3 K |
| RWEOY | RWE Aktiengesellschaft | 43.59 | 49.53 B | 0.29 | 0.67 | 43.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.44 | 47.26 B | 0.39 | 1.69 | 700 |
| WOPEF | Woodside Petroleum Ltd | 15.88 | 47 B | 0.66 | 4.34 | 145 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.91 | 46.19 B | 0.06 | 1.24 | 169.1 K |
| CRZBY | Commerzbank AG | 37.96 | 46.03 B | 1.38 | 3.77 | 49.8 K |
| CRZBF | Commerzbank AG | 37.77 | 44.7 B | 0.77 | 2.08 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 76.43 | 44.65 B | 1.14 | 1.51 | 500 |
| ANFGF | Antofagasta plc | 35.45 | 43.85 B | 2.92 | 8.98 | 7.8 K |
| MBGAF | Mercedes-Benz Group AG | 61.64 | 42.85 B | 0.45 | 0.74 | 16.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.35 | 42.64 B | 0.08 | 0.52 | 201.8 K |
| LGRDY | Legrand SA | 33.56 | 39.07 B | 0.23 | 0.69 | 45.5 K |
| VLKAF | Volkswagen AG | 112.186 | 38.92 B | 1.776 | 1.61 | 47 |
| JDCMF | Jd Com Inc | 19.22 | 36.55 B | 3.82 | 24.81 | 139.6 K |
| REPYY | Repsol S.A | 17.91 | 36.42 B | 0.46 | 2.64 | 96.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.25 | 36.25 B | 0.32 | 1.61 | 3.5 K |
| SAABF | Saab AB (publ) | 60.10 | 36.24 B | 2.61 | 4.54 | 3.28 K |
| SAABY | Saab AB (publ) | 29.95 | 36.04 B | 1.13 | 3.92 | 112.8 K |
| REPYF | Repsol S.A | 17.92 | 35.92 B | 0.51 | 2.93 | 400 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.53 | 35.91 B | 3.11 | 3.23 | 800 |
| GNMSF | Genmab A/S | 286.50 | 34.67 B | 4.50 | 1.6 | 500 |
| DSCSY | Disco Corporation | 32.74 | 33.87 B | 0.29 | 0.89 | 255.2 K |
| FINMF | Leonardo S.p.a | 62.66 | 33.74 B | 2.62 | 4.36 | 6.37 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.92 | 33.7 B | 0.3444 | 4.55 | 60.55 K |
| FINMY | Leonardo S.p.a | 31.00 | 33.27 B | 1.16 | 3.89 | 83.8 K |
| DNZOF | DENSO Corporation | 15.65 | 32.54 B | 0.52 | 3.44 | 582 |
| ADDDF | adidas AG | 217.33 | 32.14 B | 1.33 | 0.62 | 300 |
| BRDCF | Bridgestone Corporation | 45.20 | 32.09 B | 2.04 | 4.73 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.50 | 31.76 B | 0.29 | 1.03 | 59.1 K |
| FANDY | FirstRand Limited | 44.55 | 31.56 B | 3.74 | 9.16 | 300 |
| LNVGY | Lenovo Group Limited | 30.81 | 31.41 B | 0.26 | 0.85 | 193.2 K |
| NPSNY | Naspers Limited | 69.42 | 31.27 B | 0.65 | 0.95 | 40.7 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.60 | 31.17 B | 0.10 | 0.74 | 1 K |
| FSUGY | Fortescue Metals Group Limited | 25.31 | 30.65 B | 0.21 | 0.84 | 68.3 K |
| IMBBF | Imperial Brands PLC | 41.54 | 30.49 B | 0.40 | 0.97 | 18.6 K |
| HLBZF | HeidelbergCement AG | 228.66 | 29.96 B | 1.50 | 0.66 | 3.08 K |
| PUKPF | Prudential plc | 13.63 | 29.79 B | 0.63 | 4.85 | 30 K |
| GASNY | Naturgy Energy Group S.A | 6.21 | 29.28 B | 0.12 | 1.97 | 2.07 K |
| IPXHY | Inpex Corporation | 18.32 | 28.64 B | 0.38 | 2.12 | 73.8 K |
| VWSYF | Vestas Wind Systems A/S | 18.85 | 28.44 B | 0.26 | 1.4 | 1.1 K |
| VWDRY | Vestas Wind Systems A/S | 6.22 | 28.39 B | 0.08 | 1.3 | 119.1 K |
| VEOEF | Veolia Environnement S.A | 34.46 | 27.72 B | 0.41 | 1.2 | 600 |
| PGPEF | Publicis Groupe S.A | 94.85 | 27.37 B | 1.30 | 1.39 | 2.8 K |
| DOGEF | Ørsted A/S | 18.70 | 27.27 B | 0.115 | 0.62 | 1.8 K |
| OEZVY | VERBUND AG | 14.93 | 26.72 B | 0.63 | 4.41 | 900 |
| OMVKY | OMV Aktiengesellschaft | 13.49 | 26.63 B | 0.12 | 0.9 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.23 | 60.11 M | 0.23 | 2.09 | 34.4 K |
| SLI | Standard Lithium Ltd | 4.88 | 0.88 | 22 | 509.4 K | |
| IEI | Imperial Equities Inc | 4.3406 | 0.524 | 13.73 | 100 | |
| PVF-UN | Partners Value Investments LP | 18.00 | 1.99 | 12.43 | 50.2 K | |
| HITI | High Tide Inc | 5.40 | 0.40 | 8 | 296.6 K | |
| SGML | Sigma Lithium Corporation | 9.09 | 0.64 | 7.57 | 162.8 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.1875 | 6.66 | 82.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | 0.18 | 6.27 | 779.9 K | |
| MLP | Millennial Potash Corp. | 3.25 | 0.18 | 5.86 | 514.79 K | |
| MOON | Blue Moon Metals Inc | 3.65 | 0.16 | 4.58 | 52 K | |
| NURS | Hydreight Technologies Inc | 4.83 | 0.14 | 2.99 | 96.86 K | |
| HAM | Highwood Asset Management Ltd | 5.03 | 0.13 | 2.65 | 4.38 K | |
| NEXM | NexMetals Mining Corp. | 8.04 | 0.19 | 2.42 | 128.1 K | |
| BTCT | BTC Digital Ltd | 7.73 | 0.18 | 2.38 | 5.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.24 | 0.12 | 1.48 | 25.2 K | |
| BQE | BQE Water Inc | 53.76 | 0.72 | 1.36 | 200 | |
| TOI | Topicus.com Inc | 157.72 | 2.03 | 1.3 | 112.4 K | |
| EU | enCore Energy Corp | 4.31 | 0.05 | 1.17 | 541.2 K | |
| RX | BioSyent Inc | 11.6077 | 0.0992 | 0.86 | 100 |