Gainer Volumes for 25 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 25 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 28.83 | 16.41 B | 0.17 | 0.59 | 3.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.12 | 15.64 B | 0.44 | 3 | 82.47 M |
| EQX | Equinox Gold Corp | 10.6301 | 10.44 B | 0.1499 | 1.43 | 9.9 M |
| NXE | Nexgen Energy Ltd | 8.95 | 7.44 B | 0.27 | 3.11 | 9.66 M |
| UUUU | Energy Fuels Inc | 17.26 | 4.6 B | 0.39 | 2.31 | 28.14 M |
| SEB | Seaboard Corporation | 3686.0994 | 4.46 B | 55.5913 | 1.53 | 1.5 K |
| LEU | Centrus Energy Corp | 312.19 | 3.59 B | 36.19 | 13.11 | 3 M |
| NG | Novagold Resources Inc | 7.94 | 3.57 B | 0.26 | 3.39 | 4.1 M |
| SVM | Silvercorp Metals Inc | 5.9097 | 2.95 B | 0.0399 | 0.68 | 6.33 M |
| USAS | Americas Silver Corp | 3.27 | 2.04 B | 0.15 | 4.81 | 2.96 M |
| IE | Ivanhoe Electric Inc | 11.47 | 2.02 B | 0.63 | 5.81 | 2.72 M |
| TIC | Acuren Corp | 14.30 | 1.98 B | 0.38 | 2.73 | 2.19 M |
| ESBA | Empire State Realty Op LP | 7.3803 | 1.48 B | 0.1284 | 1.77 | 8.6 K |
| VZLA | Vizsla Silver Corp | 4.07 | 1.22 B | 0.16 | 4.09 | 2.24 M |
| ASM | Avino Silver & Gold | 4.80 | 1.2 B | 0.31 | 6.9 | 4.88 M |
| SLI | Standard Lithium Ltd | 3.78 | 935.63 M | 0.32 | 9.25 | 12.54 M |
| GROY | Gold Royalty Corp | 3.72 | 766.23 M | 0.07 | 1.92 | 9.28 M |
| ISOU | IsoEnergy Ltd. | 9.98 | 680.26 M | 0.30 | 3.1 | 104.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.00 | 636.35 M | 0.03 | 0.5 | 498.4 K |
| IDR | Idaho Strategic Resources | 32.54 | 603.72 M | 2.03 | 6.65 | 688.75 K |
| CMCL | Caledonia Mining Cp | 33.5441 | 444.97 M | 0.2472 | 0.74 | 182.29 K |
| FLYX | Flyexclusive Inc Cl A | 5.07 | 218.96 M | 0.13 | 2.63 | 38.8 K |
| OZ | Belpointe Prep Llc Class A Units | 64.195 | 191.93 M | 0.395 | 0.62 | 5.8 K |
| WYY | Widepoint Corp | 5.21 | 101.69 M | 0.19 | 3.78 | 25.03 K |
| DXR | Daxor Corp | 11.9827 | 62.64 M | 0.2449 | 2.09 | 5.05 K |
| INDO | Indonesia Energy Corp Ltd | 3.11 | 47.24 M | 0.13 | 4.36 | 936.89 K |
| AXIL | Axil Brands Inc | 6.5763 | 46.02 M | 0.5763 | 9.61 | 14.69 K |
| LGL | LGL Group | 6.97 | 45.78 M | 0.27 | 4.03 | 9.2 K |
| COHN | Cohen & CO Inc | 9.6909 | 29.46 M | 0.0872 | 0.91 | 1.53 K |
| SER | Serina Therapeutics Inc | 4.98 | 24.43 M | 0.04 | 0.81 | 1.9 K |
| MXC | Mexco Energy Corp | 9.45 | 19.02 M | 0.34 | 3.73 | 2.7 K |
| AIRI | Air Industries Group Inc | 3.11 | 13.15 M | 0.05 | 1.63 | 40.1 K |
| AMS | American Shared Hospital Services | 3.04 | 9.74 M | 0.49 | 19.22 | 588.1 K |
| BQ | Boqii Holding Ltd ADR | 3.17 | 3.38 M | 0.08 | 2.59 | 43.84 K |
| XXII | 22nd Century Group Inc | 29.70 | 2.8 M | 7.05 | 31.13 | 1.42 M |
| IPB | Merrill Lynch & Company | 25.4353 | 0.1748 | 0.69 | 2.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.593 | 0.1368 | 0.58 | 2.6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 44.933 | 1.76 B | 0.7555 | 1.71 | 943 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 256.3813 | 4.41 T | 4.5513 | 1.81 | 55.2 M |
| INTC | Intel Corp | 33.99 | 546.68 B | 2.77 | 8.87 | 295.71 M |
| CSCO | Cisco Systems Inc | 66.7222 | 466.92 B | 0.5211 | 0.79 | 22.35 M |
| PANW | Palo Alto Networks Inc | 202.21 | 196.94 B | 1.51 | 0.75 | 7.33 M |
| MRVL | Marvell Technology Inc | 83.6943 | 154.88 B | 3.7148 | 4.64 | 43.29 M |
| IBKR | Interactive Brokers | 64.8204 | 147.91 B | 0.5088 | 0.79 | 3.13 M |
| BKNG | Booking Holdings Inc | 222.0966 | 119.43 B | 1.9968 | 0.91 | 6.13 M |
| VRTX | Vertex Pharmaceutic | 381.87 | 110.9 B | 5.25 | 1.39 | 2.64 M |
| CME | CME Group Inc | 261.2515 | 108.29 B | 4.1804 | 1.63 | 2.37 M |
| SNPS | Synopsys Inc | 487.20 | 96.24 B | 19.11 | 4.08 | 3.65 M |
| LITE | Lumentum Hld | 159.11 | 75.52 B | 6.36 | 4.16 | 4.75 M |
| ORLY | O'Reilly Automotive | 104.58 | 73.33 B | 1.11 | 1.07 | 4.42 M |
| CTAS | Cintas Corp | 201.1036 | 67.35 B | 2.0006 | 1 | 2.07 M |
| DASH | Doordash Inc Cl A | 262.08 | 66.97 B | 1.34 | 0.51 | 1.89 M |
| FANG | Diamondback Energy | 143.9323 | 57.26 B | 1.165 | 0.82 | 1.31 M |
| EA | Electronic Arts Inc | 168.0037 | 50.31 B | 0.9682 | 0.58 | 1.94 M |
| FAST | Fastenal Company | 47.3406 | 49.66 B | 0.3067 | 0.65 | 4.33 M |
| BIDU | Baidu Inc ADR | 135.40 | 46.05 B | 2.48 | 1.87 | 5.34 M |
| JD | Jd.com Inc ADR | 35.17 | 43.23 B | 0.34 | 0.98 | 22.36 M |
| TSEM | Tower Semiconductor | 68.35 | 32.6 B | 0.53 | 0.78 | 859 K |
| AXON | Axon Enterprise Inc | 712.15 | 31.59 B | 14.13 | 2.02 | 974.7 K |
| WDAY | Workday Inc | 242.75 | 31.21 B | 1.24 | 0.51 | 2.88 M |
| NTRS | Northern Trust Corp | 129.863 | 30.32 B | 1.8485 | 1.44 | 1.22 M |
| ZM | Zoom Video Communications Cl A | 83.99 | 29.52 B | 0.98 | 1.18 | 2.41 M |
| ZS | Zscaler Inc | 286.66 | 25.9 B | 2.24 | 0.79 | 852.6 K |
| FSLR | First Solar Inc | 223.05 | 25.08 B | 3.88 | 1.77 | 2.05 M |
| LPLA | Lpl Financial Hld | 335.9294 | 23.97 B | 3.3341 | 1 | 356.3 K |
| DXCM | Dexcom | 68.30 | 23.78 B | 0.80 | 1.19 | 6.57 M |
| PAAS | Pan Amer Silver Corp | 36.5637 | 23.76 B | 0.4073 | 1.13 | 5.3 M |
| EXE | Expand Energy Corporation | 103.3135 | 23.13 B | 1.267 | 1.24 | 3.96 M |
| FCNCA | First Citizens Bancs | 1860.274 | 22.34 B | 29.1469 | 1.59 | 179.8 K |
| NXT | Nextracker Inc | 73.51 | 21.7 B | 0.75 | 1.03 | 1.64 M |
| ULTA | Ulta Beauty Inc | 539.48 | 21.62 B | 3.87 | 0.72 | 507.9 K |
| ROIV | Roivant Sciences Ltd | 14.96 | 20.96 B | 0.26 | 1.77 | 7.91 M |
| WWD | Woodward Inc | 243.4979 | 20.81 B | 6.4078 | 2.7 | 635.72 K |
| EXAS | Exact Sciences Cor | 53.68 | 20.03 B | 0.56 | 1.05 | 2.56 M |
| CHTR | Charter Communications | 270.57 | 19.81 B | 7.18 | 2.73 | 2.05 M |
| LI | Li Auto Inc ADR | 25.81 | 19.67 B | 0.38 | 1.49 | 4.86 M |
| RGLD | Royal Gold Inc | 191.9162 | 19.38 B | 3.6274 | 1.93 | 1.13 M |
| FUTU | Futu Holdings Ltd ADR | 179.14 | 18.88 B | 2.68 | 1.52 | 3.64 M |
| TTMI | TTM Technologies | 54.51 | 17.38 B | 0.36 | 0.66 | 2.64 M |
| EWBC | East West Bancorp | 106.5228 | 16.36 B | 2.1223 | 2.03 | 1 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.559 | 15.75 B | 0.0968 | 0.55 | 48.2 K |
| LECO | Lincoln Elec Hld | 234.0301 | 14.53 B | 2.6244 | 1.13 | 339.8 K |
| OKTA | Okta Inc. | 91.19 | 14.51 B | 1.32 | 1.47 | 2.8 M |
| RGC | Regencell Bioscience Holdings Ltd | 15.14 | 14.13 B | 0.56 | 3.84 | 259.2 K |
| ARCC | Ares Capital Corp | 19.5531 | 13.57 B | 0.1236 | 0.64 | 4.38 M |
| TIGO | Millicom International Cellular S.A. | 44.0485 | 13.28 B | 0.5345 | 1.23 | 869.5 K |
| GLPI | Gaming & Leisure | 44.5293 | 13.14 B | 0.3478 | 0.79 | 1.97 M |
| SMTC | Semtech Corp | 61.63 | 12.82 B | 1.80 | 3.01 | 1.28 M |
| GH | Guardant Health Inc | 60.18 | 12.59 B | 2.51 | 4.35 | 4.71 M |
| NTNX | Nutanix Inc | 76.46 | 12.48 B | 1.70 | 2.27 | 2.8 M |
| TXRH | Texas Roadhouse Inc | 163.01 | 11.7 B | 1.26 | 0.78 | 1.29 M |
| FCFS | First Cash Fin Svcs | 153.9165 | 9.93 B | 4.4081 | 2.95 | 432.88 K |
| KTOS | Kratos Defns | 84.20 | 9.77 B | 3.02 | 3.72 | 4.29 M |
| WTFC | Wintrust Financial Corp | 132.6214 | 9.75 B | 1.8563 | 1.42 | 479.67 K |
| PRAX | Praxis Precision Medicines Inc | 49.25 | 9.55 B | 0.28 | 0.57 | 412.2 K |
| VSAT | Viasat Inc | 28.80 | 9.44 B | 0.30 | 1.05 | 1.8 M |
| LLYVK | Liberty Media Live Sr C | 96.47 | 9.16 B | 0.91 | 0.95 | 327.6 K |
| LLYVA | Liberty Media Live Sr A | 93.86 | 8.88 B | 1.05 | 1.13 | 100.5 K |
| AGNCN | Agnc Investment Corp | 24.0933 | 8.85 B | 0.1371 | 0.57 | 13 K |
| ZION | Zions Bancorp | 56.402 | 8.77 B | 0.3839 | 0.69 | 1.59 M |
| SNEX | Stonex Group Inc | 63.78 | 8.73 B | 0.44 | 0.69 | 488.1 K |
| GDS | Gds Holdings Ltd ADR | 42.07 | 8.5 B | 1.40 | 3.44 | 4.63 M |
| BILI | Bilibili Inc ADR | 27.34 | 7.95 B | 1.07 | 4.07 | 3.28 M |
| CAMT | Camtek Ltd | 103.36 | 7.85 B | 0.86 | 0.84 | 600.6 K |
| WFRD | Weatherford International Plc | 67.5002 | 7.81 B | 0.5849 | 0.87 | 745.36 K |
| BOKF | Bok Financial Corp | 111.4967 | 7.68 B | 0.6531 | 0.59 | 223.25 K |
| CBSH | Commerce Bancshares | 56.0703 | 7.43 B | 0.4618 | 0.83 | 944.48 K |
| MYRG | MYR Group Inc | 192.88 | 7.28 B | 3.48 | 1.84 | 394.6 K |
| HQY | Healthequity | 96.16 | 6.89 B | 1.90 | 2.02 | 1.07 M |
| KYMR | Kymera Therapeutics Inc | 53.735 | 6.76 B | 1.235 | 2.35 | 1.11 M |
| SSRM | Ssr Mining Inc | 23.74 | 6.51 B | 0.92 | 4.03 | 4.16 M |
| RYTM | Rhythm Pharmaceuticals Inc | 99.14 | 6.2 B | 2.23 | 2.3 | 621.1 K |
| RGTI | Rigetti Computing Inc | 32.10 | 5.93 B | 0.46 | 1.45 | 129.31 M |
| SRRK | Scholar Rock Holding Corp | 34.49 | 5.91 B | 0.77 | 2.28 | 4.71 M |
| IMVT | Immunovant Inc | 15.67 | 5.6 B | 0.21 | 1.36 | 2.08 M |
| LUNR | Intuitive Machines Inc | 10.10 | 5.42 B | 0.11 | 1.1 | 7.63 M |
| BGC | Bgc Partners Cl A | 9.5475 | 5.37 B | 0.0796 | 0.84 | 1.82 M |
| LBRDK | Liberty Broadbd C | 62.21 | 5.36 B | 1.74 | 2.88 | 629.45 K |
| USAR | USAR | 18.19 | 5.32 B | 1.53 | 9.18 | 12.24 M |
| CAR | Avis Budget Group | 163.28 | 5.3 B | 1.60 | 0.99 | 787.6 K |
| DUOL | Duolingo Inc | 313.49 | 5.22 B | 12.32 | 4.09 | 1.66 M |
| ONDS | Ondas Holdings Inc | 7.75 | 5.2 B | 0.40 | 5.44 | 62.13 M |
| OZK | Bank Ozk | 50.8698 | 5.1 B | 0.6869 | 1.37 | 851.23 K |
| LQDA | Liquidia Corp | 22.45 | 5.06 B | 0.51 | 2.32 | 7.23 M |
| OMAB | Grupo Aeroportuario ADR | 96.5735 | 4.96 B | 0.94 | 0.98 | 63.22 K |
| ALM | Almonty Industries Inc. Common Shares | 5.65 | 4.92 B | 0.05 | 0.89 | 1.02 M |
| LBRDA | Liberty Broadbd A | 61.96 | 4.71 B | 1.775 | 2.95 | 113.94 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 17.47 | 4.59 B | 1.00 | 6.07 | 3.59 M |
| XMTR | Xometry Inc Cl A | 55.02 | 4.53 B | 0.89 | 1.64 | 626.1 K |
| CVLT | Commvault Systems | 185.84 | 4.29 B | 2.12 | 1.15 | 460.33 K |
| OPEN | Opendoor Technologies Inc | 9.09 | 4.23 B | 0.86 | 10.45 | 371.18 M |
| LOPE | Grand Canyon Educati | 214.30 | 4.19 B | 3.13 | 1.48 | 201.22 K |
| EBC | Eastern Bankshares Inc | 17.9516 | 4.13 B | 0.2663 | 1.51 | 2 M |
| TVTX | Travere Therapeutics Inc | 24.605 | 4.08 B | 0.195 | 0.8 | 1.61 M |
| MRX | Marex Group Plc | 33.458 | 4.04 B | 0.6741 | 2.06 | 801.5 K |
| CRNX | Crinetics Pharmaceuticals Inc | 35.89 | 3.88 B | 0.71 | 2.02 | 1.7 M |
| UCB | United Community Banks, Inc. | 31.64 | 3.84 B | 0.22 | 0.7 | 441.5 K |
| FLNC | Fluence Energy Inc Cl A | 11.73 | 3.83 B | 0.55 | 4.92 | 14.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 115.59 | 654.57 B | 1.03 | 0.9 | 10.64 M |
| JNJ | Johnson & Johnson | 175.6748 | 545.74 B | 1.028 | 0.59 | 8.47 M |
| CVX | Chevron Corp | 157.405 | 380.59 B | 1.5082 | 0.97 | 6.31 M |
| MS | Morgan Stanley | 156.2822 | 303.64 B | 1.0521 | 0.68 | 5.35 M |
| PM | Philip Morris International Inc | 159.5803 | 295.52 B | 0.9731 | 0.61 | 4.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.89 | 237.73 B | 0.77 | 1.07 | 4.23 M |
| BHP | BHP Billiton Ltd ADR | 54.6145 | 214.41 B | 2.1477 | 4.09 | 4.89 M |
| IBM | International Business Machines | 278.31 | 206.12 B | 13.7553 | 5.2 | 11.51 M |
| NEE | Nextera Energy | 74.65 | 194.69 B | 0.82 | 1.11 | 12.91 M |
| TD | Toronto Dominion Bank | 76.8454 | 180.48 B | 0.692 | 0.91 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 63.6501 | 168.63 B | 1.5176 | 2.44 | 5.12 M |
| BLK | Blackrock Inc | 1135.4117 | 167.95 B | 19.11 | 1.71 | 680.3 K |
| TJX | TJX Companies | 140.6551 | 163.03 B | 1.0142 | 0.73 | 4.12 M |
| UNP | Union Pacific Corp | 229.4517 | 160.64 B | 1.622 | 0.71 | 6.03 M |
| SCHW | The Charles Schwab Corp | 93.8568 | 158.05 B | 2.3866 | 2.61 | 9.2 M |
| COP | ConocoPhillips | 95.1793 | 149.13 B | 1.1601 | 1.23 | 8.08 M |
| SONY | Sony Group Corp ADR | 28.7754 | 131.81 B | 0.4726 | 1.67 | 4.79 M |
| PGR | Progressive Corp | 227.5157 | 116.71 B | 2.0573 | 0.91 | 2.83 M |
| BMO | Bank of Montreal | 126.076 | 107.49 B | 1.0523 | 0.84 | 674.3 K |
| TT | Trane Technologies Plc | 404.4819 | 103.14 B | 2.2991 | 0.57 | 1.45 M |
| WMB | Williams Companies | 62.342 | 95.05 B | 0.4431 | 0.72 | 8.85 M |
| BK | Bank of New York Mellon Corp | 107.6387 | 92.67 B | 0.9572 | 0.9 | 2.96 M |
| AEM | Agnico-Eagle Mines Ltd | 159.248 | 90.17 B | 1.962 | 1.25 | 2.71 M |
| SPOT | Spotify Technology S.A. | 712.62 | 89.84 B | 3.97 | 0.56 | 1.24 M |
| FDX | Fedex Corp | 234.2646 | 89.66 B | 2.6457 | 1.14 | 1.77 M |
| SU | Suncor Energy Inc | 41.9611 | 80.63 B | 0.2849 | 0.68 | 2.45 M |
| EOG | Eog Resources | 115.0873 | 74.71 B | 0.5887 | 0.51 | 3.81 M |
| VLO | Valero Energy Corp | 172.2734 | 74.45 B | 3.5458 | 2.1 | 4.09 M |
| MPC | Marathon Petroleum Corp | 194.4812 | 74.45 B | 3.3067 | 1.73 | 1.81 M |
| PSX | Phillips 66 | 136.7828 | 70.64 B | 2.4489 | 1.82 | 5.16 M |
| VALE | Vale S.A. ADR | 10.89 | 69.57 B | 0.06 | 0.55 | 24.02 M |
| GM | General Motors Company | 60.3264 | 67.5 B | 0.667 | 1.12 | 7.74 M |
| WPM | Wheaton Precious Metals | 107.0108 | 59.22 B | 2.0335 | 1.94 | 2.01 M |
| DVN | Devon Energy Corp | 35.3466 | 57.06 B | 0.5436 | 1.56 | 6.07 M |
| LHX | L3Harris Technologies Inc | 287.0408 | 56.52 B | 5.2002 | 1.85 | 1.2 M |
| TYHOY | Toyota Tsusho Corp | 14.305 | 49.09 B | 0.805 | 5.96 | 1.21 K |
| EW | Edwards Lifesciences Corp | 75.27 | 46.86 B | 0.61 | 0.82 | 6.33 M |
| CCJ | Cameco Corp | 85.4935 | 46.82 B | 2.565 | 3.09 | 6.95 M |
| MT | Arcelormittal ADR | 35.8619 | 45.74 B | 0.3666 | 1.03 | 1.23 M |
| WAB | Wabtec Corp | 194.0532 | 44.78 B | 2.2047 | 1.15 | 936.38 K |
| WDS | Woodside Energy Group Ltd | 15.46 | 43.69 B | 0.12 | 0.78 | 700.16 K |
| FNV | Franco Nev Corp | 213.1657 | 43.47 B | 4.2649 | 2.04 | 675.6 K |
| STT | State Street Corp | 111.9265 | 42.3 B | 1.254 | 1.13 | 1.43 M |
| YUM | Yum! Brands | 149.0143 | 41.33 B | 0.9511 | 0.64 | 1.44 M |
| CLS | Celestica Inc | 244.64 | 41.22 B | 4.18 | 1.74 | 3.83 M |
| UI | Ubiquiti Networks | 642.3233 | 37.72 B | 5.3863 | 0.85 | 163.91 K |
| EQT | Eqt Corp | 53.6195 | 35.16 B | 0.8451 | 1.6 | 11.61 M |
| HAL | Halliburton Company | 24.3861 | 34.89 B | 0.2176 | 0.9 | 14.33 M |
| KGC | Kinross Gold Corp | 23.5795 | 33.89 B | 0.3292 | 1.42 | 25 M |
| RSHGY | Resona Holdings Inc | 20.89 | 29.09 B | 0.19 | 0.92 | 31.43 K |
| FTI | Technipfmc Plc | 39.852 | 28.42 B | 0.3893 | 0.99 | 3.69 M |
| OTIS | Otis Worldwide Corp | 88.6178 | 27.25 B | 0.7035 | 0.8 | 2.09 M |
| CW | Curtiss-Wright Corp | 516.0934 | 26.33 B | 5.3834 | 1.05 | 281.33 K |
| VEEV | Veeva Systems Inc | 279.93 | 25.93 B | 1.99 | 0.72 | 972.4 K |
| ROL | Rollins Inc | 55.9044 | 25.72 B | 0.3269 | 0.59 | 2.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.1352 | 24.07 B | 0.7346 | 1.69 | 1.35 M |
| BG | Bunge Ltd | 78.3609 | 23.76 B | 0.3948 | 0.51 | 1.55 M |
| PKX | Posco ADR | 49.1706 | 23.47 B | 0.8509 | 1.76 | 152.6 K |
| NMR | Nomura Holdings Inc ADR | 7.2787 | 23.38 B | 0.088 | 1.22 | 670.9 K |
| AER | Aercap Holdings N.V. | 121.7288 | 22.04 B | 1.5826 | 1.32 | 2.21 M |
| ALB | Albemarle Corp | 84.3657 | 21.27 B | 3.2322 | 3.98 | 4.46 M |
| ATI | Allegheny Technologies Inc | 77.41 | 21.05 B | 0.40 | 0.52 | 1.51 M |
| BEKE | Ke Holdings Inc ADR | 18.9984 | 20.28 B | 0.1276 | 0.68 | 3.11 M |
| ULS | UL Solutions Inc. | 68.52 | 19.95 B | 1.02 | 1.51 | 334.72 K |
| BWXT | Bwx Technologies Inc | 175.7171 | 18.76 B | 1.1867 | 0.68 | 854.05 K |
| SNX | Synnex Corp | 158.3563 | 18.57 B | 9.2719 | 6.22 | 2.3 M |
| CDE | Coeur Mining Inc | 18.20 | 18.22 B | 0.78 | 4.48 | 11.47 M |
| ZTO | Zto Express Cayman Inc ADR | 18.6473 | 18.21 B | 0.3005 | 1.64 | 2.46 M |
| BIP | Brookfield Infrastructure Partners LP | 30.8007 | 17.46 B | 0.3322 | 1.09 | 1.08 M |
| IOT | Samsara Inc Cl A | 38.51 | 17.22 B | 1.57 | 4.25 | 7.17 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.30 | 16.74 B | 0.23 | 1.27 | 8.34 K |
| AA | Alcoa Corp | 31.3142 | 16.5 B | 0.2191 | 0.7 | 5.33 M |
| MGA | Magna International | 45.7479 | 16.44 B | 0.5208 | 1.15 | 1.18 M |
| WSO | Watsco Inc | 384.3105 | 16.39 B | 3.0257 | 0.79 | 371.1 K |
| NIO | Nio Inc ADR | 7.47 | 15.28 B | 0.35 | 4.92 | 92.78 M |
| DTM | Dt Midstream Inc | 109.6906 | 15.11 B | 0.6217 | 0.57 | 890.9 K |
| XPEV | Xpeng Inc ADR | 22.25 | 14.93 B | 0.98 | 4.61 | 15.86 M |
| SKM | Sk Telecom Corp ADR | 21.70 | 14.68 B | 0.11 | 0.51 | 360.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 247.51 | 14.19 B | 1.37 | 0.56 | 55.1 K |
| SUN | Sunoco LP | 47.4097 | 13.41 B | 0.2382 | 0.5 | 296.5 K |
| RBRK | Rubrik Inc Cl A | 81.99 | 13.12 B | 2.87 | 3.63 | 5.07 M |
| DINO | HF Sinclair Corp | 52.9939 | 12.62 B | 0.785 | 1.5 | 1.71 M |
| NYT | New York Times Company | 57.3151 | 12.06 B | 0.4164 | 0.73 | 1.01 M |
| IVZ | Invesco Plc | 21.9867 | 12.02 B | 0.177 | 0.81 | 3.06 M |
| HL | Hecla Mining Company | 11.5243 | 11.83 B | 0.5797 | 5.3 | 25.66 M |
| DT | Dynatrace Inc | 48.60 | 11.3 B | 0.47 | 0.98 | 2.18 M |
| JHX | James Hardie Industries Se ADR | 18.59 | 11.18 B | 0.36 | 1.97 | 8.23 M |
| MP | MP Materials Corp | 77.13 | 10.91 B | 5.90 | 8.28 | 25.81 M |
| PINS | Pinterest Inc | 33.45 | 10.91 B | 0.45 | 1.36 | 12.11 M |
| LUMN | Centurylink | 5.95 | 10.35 B | 0.29 | 5.12 | 14.99 M |
| AG | First Majestic Silver | 11.662 | 10.08 B | 0.2598 | 2.28 | 26.79 M |
| RRC | Range Resources Corp | 37.32 | 10 B | 0.49 | 1.33 | 3.52 M |
| ELAN | Elanco Animal Health Inc | 18.92 | 9.92 B | 0.17 | 0.91 | 4.02 M |
| DAR | Darling International Inc | 31.43 | 9.91 B | 0.35 | 1.13 | 2.3 M |
| MOG-B | Moog Inc | 206.00 | 9.89 B | 4.29 | 2.13 | 600 |
| IAG | Iamgold Corp | 11.82 | 9.81 B | 0.12 | 1.03 | 25.89 M |
| MOG-A | Moog Inc | 205.42 | 9.62 B | 3.73 | 1.85 | 124.09 K |
| SNAP | Snap Inc | 8.33 | 9.16 B | 0.11 | 1.34 | 247.12 M |
| CNM | Core & Main Inc Cl A | 51.07 | 9.11 B | 1.18 | 2.37 | 3.76 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.6022 | 8.89 B | 2.681 | 0.89 | 87 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 10.28 | 1.93 | 23.11 | 10.4 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.28 | 0.37 | 12.71 | 296.9 K | |
| BB.TO | Blackberry Ltd | 6.47 | 0.54 | 9.11 | 10.87 M | |
| KITS.TO | Kits Eyecare Ltd | 16.35 | 1.13 | 7.42 | 53.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.68 | 0.46 | 7.4 | 589.1 K | |
| VNP.TO | 5N Plus Inc | 16.47 | 0.96 | 6.19 | 371.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 50.00 | 2.90 | 6.16 | 141.43 K | |
| CGG.TO | China Gold Int Resources Corp | 24.49 | 1.27 | 5.47 | 67.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.3878 | 0.4956 | 5.01 | 141.5 K | |
| USA.TO | Americas Silver Corp | 4.54 | 0.21 | 4.85 | 832.8 K | |
| CRRX.TO | Carerx Corp | 3.3941 | 0.1485 | 4.58 | 18.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 15.00 | 0.65 | 4.53 | 14 K | |
| SSRM.TO | Ssr Mining Inc | 33.08 | 1.38 | 4.35 | 510.9 K | |
| MARI.TO | Marimaca Copper Corp | 10.51 | 0.41 | 4.06 | 60.1 K | |
| DML.TO | Denison Mines Corp | 3.96 | 0.15 | 3.94 | 4.14 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.21 | 0.65 | 3.93 | 72.6 K | |
| NUAG.TO | New Pacific Metals Corp | 3.72 | 0.14 | 3.91 | 121.9 K | |
| JAG.TO | Jaguar Mining Inc | 5.96 | 0.22 | 3.83 | 162.7 K | |
| NG.TO | Novagold Res Inc | 11.11 | 0.41 | 3.83 | 938.2 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.70 | 0.63 | 3.69 | 1.86 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 21.46 | 0.75 | 3.62 | 49.7 K | |
| HUZ.TO | Horizons Silver ETF | 19.18 | 0.65 | 3.51 | 6.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.86 | 0.13 | 3.49 | 26.9 K | |
| NXE.TO | Nexgen Energy Ltd | 12.49 | 0.42 | 3.48 | 2.74 M | |
| CCO.TO | Cameco Corp | 119.2087 | 3.9922 | 3.46 | 1.58 M | |
| EDR.TO | Endeavour Silver Corp | 10.64 | 0.35 | 3.4 | 1.72 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.03 | 0.39 | 3.35 | 200 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.05 | 0.26 | 3.34 | 109.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 21.09 | 0.68 | 3.33 | 298 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 81.54 | 2.54 | 3.22 | 115.38 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 20.56 | 0.64 | 3.21 | 856.6 K | |
| ISO.TO | Isoenergy Ltd | 13.93 | 0.42 | 3.11 | 190.6 K | |
| PSD.TO | Pulse Seismic Inc | 3.5564 | 0.1066 | 3.09 | 36.83 K | |
| CXI.TO | Currency Exchange International Corp | 23.47 | 0.69 | 3.03 | 2.5 K | |
| ECO.TO | Ecosynthetix Inc | 4.24 | 0.12 | 2.91 | 59.6 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 18.53 | 0.52 | 2.89 | 168 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.8666 | 0.1323 | 2.79 | 15.9 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.01 | 0.08 | 2.73 | 62 K | |
| EFR.TO | Energy Fuels Inc | 24.02 | 0.62 | 2.65 | 1.79 M | |
| EFX.TO | Enerflex Ltd | 15.4819 | 0.3985 | 2.64 | 545.3 K | |
| AG.TO | First Majestic Silver Corp | 16.2592 | 0.4098 | 2.59 | 2.19 M | |
| TBL.TO | Taiga Building Products Ltd | 3.69 | 0.09 | 2.5 | 600 | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 37.75 | 0.90 | 2.44 | 2.3 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.23 | 0.10 | 2.42 | 225.3 K | |
| SBT.TO | Purpose Silver Bullion ETF | 22.96 | 0.54 | 2.41 | 1.8 K | |
| POU.TO | Paramount Resources Ltd | 22.534 | 0.5236 | 2.38 | 276.21 K | |
| ABX.TO | Barrick Gold Corp | 47.2083 | 1.0961 | 2.38 | 6.84 M | |
| FNV.TO | Franco-Nevada Corp | 297.3576 | 6.7561 | 2.32 | 281.4 K | |
| WPM.TO | Wheaton Precious Metals Corp | 149.2376 | 3.3594 | 2.3 | 672.88 K | |
| MDA.TO | Mda Ltd | 34.07 | 0.76 | 2.28 | 836.1 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 100.0553 | 2.209 | 2.26 | 856.95 K | |
| NEO.TO | NEO Performance Materials Inc | 20.2247 | 0.4354 | 2.2 | 157.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 52.1432 | 1.105 | 2.17 | 552.22 K | |
| DSV.TO | Discovery Silver Corp | 4.88 | 0.10 | 2.09 | 3.75 M | |
| SEA.TO | Seabridge Gold Inc | 30.09 | 0.61 | 2.07 | 111.7 K | |
| CLS.TO | Celestica Inc Sv | 341.05 | 6.82 | 2.04 | 1.14 M | |
| ELD.TO | Eldorado Gold | 39.7442 | 0.7887 | 2.02 | 375.46 K | |
| GMIN.TO | G Mining Ventures Corp | 26.86 | 0.52 | 1.97 | 681.1 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.84 | 0.09 | 1.89 | 9.7 K | |
| LUG.TO | Lundin Gold Inc | 85.0072 | 1.5726 | 1.88 | 726.7 K | |
| CGI.TO | CDN General Inv | 44.4585 | 0.7904 | 1.81 | 4.96 K | |
| FVI.TO | Fortuna Silver Mines Inc | 11.92 | 0.21 | 1.79 | 1.12 M | |
| SII.TO | Sprott Inc | 108.5259 | 1.8867 | 1.77 | 75.8 K | |
| K.TO | Kinross Gold Corp | 32.8563 | 0.5686 | 1.76 | 4.22 M | |
| BOS.TO | Airboss America J | 5.1409 | 0.0883 | 1.75 | 16.74 K | |
| PXT.TO | Parex Resources Inc | 18.7999 | 0.3186 | 1.72 | 950.5 K | |
| NPI.TO | Northland Power Inc | 22.4386 | 0.3798 | 1.72 | 1.14 M | |
| ARX.TO | Arc Resources Ltd | 25.4882 | 0.4301 | 1.72 | 6.16 M | |
| SIA.TO | Sienna Senior Living Inc | 17.9089 | 0.2921 | 1.66 | 249.41 K | |
| SKE.TO | Skeena Resources Ltd | 25.15 | 0.41 | 1.66 | 366.7 K | |
| TSAT.TO | Telesat Corp | 34.98 | 0.56 | 1.63 | 9.4 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 222.09 | 3.4061 | 1.56 | 933.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.30 | 0.05 | 1.54 | 111.8 K | |
| VLE.TO | Valeura Energy Inc | 7.40 | 0.11 | 1.51 | 216 K | |
| EQX.TO | Equinox Gold Corp | 14.7964 | 0.2198 | 1.51 | 2.12 M | |
| MG.TO | Magna International Inc | 63.8076 | 0.9432 | 1.5 | 1.09 M | |
| TIH.TO | Toromont Ind | 154.2027 | 2.2467 | 1.48 | 159.74 K | |
| CG.TO | Centerra Gold Inc | 13.7268 | 0.1987 | 1.47 | 953.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.15 | 0.16 | 1.46 | 247.3 K | |
| BDT.TO | Bird Construction Inc | 28.8035 | 0.4133 | 1.46 | 229.4 K | |
| MSA.TO | Mineros S.A. | 4.138 | 0.0592 | 1.45 | 343.6 K | |
| PAAS.TO | Pan American Silver Corp | 50.9904 | 0.7254 | 1.44 | 1.02 M | |
| CIA.TO | Champion Iron Ltd | 4.1743 | 0.0586 | 1.42 | 213.8 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 49.67 | 0.69 | 1.41 | 51.2 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.3651 | 0.0591 | 1.37 | 98 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 193.1945 | 2.597 | 1.36 | 13.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.1496 | 0.0557 | 1.36 | 7.7 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.96 | 0.08 | 1.36 | 671.26 K | |
| STC.TO | Sangoma Technologies Corp | 6.90 | 0.09 | 1.32 | 5 K | |
| SLS.TO | Solaris Resources Inc | 8.58 | 0.11 | 1.3 | 547.1 K | |
| CGO.TO | Cogeco Inc Sv | 58.8961 | 0.7467 | 1.28 | 12.93 K | |
| AII.TO | Almonty Industries Inc | 7.89 | 0.10 | 1.28 | 376.8 K | |
| SGY.TO | Surge Energy Inc | 6.9162 | 0.0865 | 1.27 | 579.1 K | |
| TD.TO | Toronto-Dominion Bank | 108.0323 | 1.346 | 1.26 | 4.54 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.37 | 0.09 | 1.24 | 2.3 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 16.8702 | 0.206 | 1.24 | 4.5 K | |
| ERD.TO | Erdene Resource Development Corp | 8.37 | 0.10 | 1.21 | 335.9 K | |
| EDV.TO | Endeavour Mining Corp | 55.762 | 0.6607 | 1.2 | 733.3 K | |
| PSK.TO | Prairiesky Royalty Ltd | 25.6999 | 0.3016 | 1.19 | 408.6 K | |
| PRA.TO | Purpose Diversified Real Asset Fund ETF | 31.2168 | 0.3656 | 1.19 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 83.35 | 534.89 B | 1.146 | 1.39 | 12.58 K |
| TCEHY | Tencent Holdings Limited | 83.31 | 530.86 B | 0.60 | 0.73 | 1.31 M |
| CYATY | CYATY | 17.04 | 395.25 B | 0.84 | 5.19 | 125.57 K |
| SFTBY | SoftBank Group Corp | 64.90 | 202.88 B | 1.53 | 2.41 | 894.9 K |
| BCDRF | Banco Santander S.A | 10.20 | 173.67 B | 0.22 | 2.2 | 9.28 K |
| ALIZY | Allianz SE | 40.80 | 165.18 B | 0.27 | 0.67 | 154.6 K |
| IBDSF | Iberdrola S.A | 18.51 | 151.98 B | 0.31 | 1.7 | 11.6 K |
| IBDRY | Iberdrola S.A | 73.95 | 150.73 B | 0.46 | 0.63 | 104.2 K |
| TOELY | Tokyo Electron Limited | 91.83 | 145.62 B | 4.13 | 4.71 | 258.4 K |
| TOELF | Tokyo Electron Limited | 178.58 | 144.06 B | 3.83 | 2.19 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.0625 | 136.47 B | 0.1625 | 0.58 | 146 |
| ZIJMF | Zijin Mining Group Company Limited | 3.97 | 119.66 B | 0.09 | 2.32 | 45.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.80 | 117.88 B | 2.51 | 3.21 | 11.8 K |
| AAGIY | AIA Group Limited | 36.50 | 115.7 B | 0.50 | 1.39 | 245.6 K |
| BYDDF | BYD Company Limited | 13.84 | 111.69 B | 0.36 | 2.67 | 246.5 K |
| BNPQY | BNP Paribas SA | 44.78 | 111.22 B | 0.3126 | 0.7 | 166.42 K |
| BYDDY | BYD Company Limited | 13.79 | 110.87 B | 0.33 | 2.45 | 1.52 M |
| MITSF | Mitsui & Co. Ltd | 26.34 | 109.68 B | 0.825 | 3.23 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.01 | 108.35 B | 0.38 | 2.6 | 48.1 K |
| GLAXF | GlaxoSmithKline plc | 20.20 | 103.19 B | 0.54 | 2.75 | 702 |
| XIACF | Xiaomi Corporation | 7.58 | 101.48 B | 0.295 | 4.05 | 352.9 K |
| XIACY | Xiaomi Corporation | 37.98 | 99.93 B | 1.57 | 4.31 | 788.1 K |
| PROSF | Prosus N.V | 68.00 | 99.84 B | 1.67 | 2.52 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 7.95 | 96.92 B | 0.09 | 1.15 | 17.6 K |
| GLNCY | Glencore plc | 8.86 | 89.27 B | 0.07 | 0.8 | 666.3 K |
| NABZY | National Australia Bank Limited | 14.19 | 80.27 B | 0.08 | 0.57 | 270.4 K |
| ANZGY | ANZGY | 21.51 | 75.96 B | 0.15 | 0.7 | 96.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.70 | 75.6 B | 0.33 | 3.18 | 713.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.192 | 72.74 B | 0.366 | 2.05 | 100 |
| NETTF | NetEase Inc | 28.734 | 70.33 B | 0.654 | 2.33 | 634 |
| MPNGF | Meituan | 13.20 | 64.83 B | 0.165 | 1.27 | 2.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.07 | 56.98 B | 0.04 | 1.32 | 4.3 K |
| RLXXF | RELX PLC | 46.51 | 55.81 B | 0.41 | 0.89 | 656 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 100.06 | 55.09 B | 0.53 | 0.53 | 100 |
| EONGY | E.ON SE | 18.68 | 54.33 B | 0.15 | 0.81 | 123.6 K |
| DBOEY | Deutsche Börse AG | 26.07 | 51.52 B | 0.19 | 0.73 | 345.7 K |
| BAIDF | Baidu Inc | 17.25 | 49.27 B | 0.82 | 4.99 | 81.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.21 | 48.93 B | 0.08 | 0.57 | 3.4 K |
| CRZBY | Commerzbank AG | 38.15 | 47.96 B | 0.19 | 0.5 | 8.87 K |
| SSREY | Swiss Re AG | 44.58 | 45.68 B | 0.32 | 0.72 | 33.3 K |
| DSCSY | Disco Corporation | 33.42 | 44.9 B | 0.68 | 2.08 | 215.3 K |
| SCMWY | Swisscom AG | 72.72 | 44.66 B | 1.03 | 1.44 | 9.8 K |
| UMGNF | Universal Music Group N.V | 27.82 | 43.14 B | 0.24 | 0.87 | 3.9 K |
| ELEZY | Endesa S.A | 15.60 | 43.11 B | 0.08 | 0.52 | 30.2 K |
| RNECY | Renesas Electronics Corporation | 6.15 | 42.06 B | 0.08 | 1.32 | 581.9 K |
| ANNSF | Aena S.M.E. S.A | 27.262 | 41.89 B | 0.182 | 0.67 | 700 |
| HLNCF | Haleon plc | 4.48 | 39.5 B | 0.04 | 0.9 | 17.5 K |
| TYIDY | Toyota Industries Corporation | 113.86 | 38.88 B | 1.69 | 1.51 | 1.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.53 | 37.55 B | 0.32 | 3.9 | 4.9 K |
| KMTUY | Komatsu Ltd | 35.91 | 37.01 B | 0.24 | 0.67 | 69.4 K |
| FJTSF | Fujitsu Limited | 24.06 | 36.13 B | 1.06 | 4.61 | 1.1 K |
| CKHUF | CK Hutchison Holdings Limited | 6.30 | 34.12 B | 0.34 | 5.7 | 1 K |
| CMXHF | CSL Limited | 131.52 | 34 B | 3.63 | 2.84 | 200 |
| HHUSF | Hua Hong Semiconductor Limited | 7.55 | 33.94 B | 0.54 | 7.7 | 100 |
| BKHYY | Bank Hapoalim B.M | 92.88 | 33.48 B | 1.35 | 1.47 | 34.9 K |
| TRAUF | Transurban Group | 9.44 | 33.23 B | 0.29 | 3.17 | 200 |
| HVRRY | Hannover Rück SE | 48.57 | 33.16 B | 0.63 | 1.31 | 59.6 K |
| HNDAF | Honda Motor Co. Ltd | 11.36 | 33.13 B | 0.93 | 8.92 | 400 |
| AAVMY | ABN AMRO Bank N.V | 31.80 | 31.16 B | 0.26 | 0.82 | 9.9 K |
| SBGOF | Standard Bank Group Limited | 14.45 | 30.51 B | 2.35 | 19.42 | 300 |
| DASTY | Dassault Systèmes SE | 32.90 | 30.31 B | 0.34 | 1.04 | 178.4 K |
| TGOPY | 3i Group plc | 13.40 | 30.09 B | 0.25 | 1.9 | 917.3 K |
| CKHGY | Capitec Bank Holdings Limited | 101.54 | 29.76 B | 0.972 | 0.97 | 1 K |
| GASNY | Naturgy Energy Group S.A | 6.249 | 29.53 B | 0.039 | 0.63 | 14.89 K |
| VWDRY | Vestas Wind Systems A/S | 6.32 | 29.24 B | 0.10 | 1.61 | 198.6 K |
| IMBBY | Imperial Brands PLC | 42.22 | 29.12 B | 0.22 | 0.52 | 97.8 K |
| REPYY | Repsol S.A | 18.10 | 29 B | 0.19 | 1.06 | 35.2 K |
| SAABF | Saab AB (publ) | 60.71 | 27.55 B | 0.61 | 1.01 | 500 |
| SAABY | Saab AB (publ) | 30.395 | 27.5 B | 0.445 | 1.49 | 87.2 K |
| SMCAY | SMC Corporation | 14.83 | 27.18 B | 0.21 | 1.44 | 651.8 K |
| AJINY | Ajinomoto Co. Inc | 28.75 | 27.06 B | 0.35 | 1.23 | 17.8 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.55 | 27.05 B | 0.30 | 9.23 | 67.1 K |
| TEFOF | Telefónica S.A | 5.28 | 27.01 B | 0.30 | 6.02 | 200 |
| AKRBY | Aker BP ASA | 12.99 | 25.27 B | 0.11 | 0.85 | 787 |
| NTOIF | Neste Oyj | 19.65 | 24.76 B | 0.94 | 5.02 | 300 |
| AIPUY | Airports of Thailand Public Company Limited | 13.76 | 24.53 B | 3.54 | 34.64 | 800 |
| ALPMF | Astellas Pharma Inc | 11.00 | 24.45 B | 0.28 | 2.61 | 600 |
| AKRBF | AKRBF | 26.50 | 24.18 B | 0.55 | 2.12 | 4.4 K |
| HLMAF | Halma plc | 44.54 | 24.08 B | 0.40 | 0.91 | 1.2 K |
| AGPPF | Anglo American Platinum Limited | 67.67 | 23.44 B | 1.73 | 2.62 | 200 |
| CLNXF | Cellnex Telecom S.A | 33.8125 | 22.59 B | 0.2925 | 0.87 | 222 |
| NHYKF | Norsk Hydro ASA | 6.78 | 22.5 B | 0.06 | 0.89 | 600 |
| CAOVY | China Overseas Land & Investment Limited | 8.765 | 22.35 B | 0.131 | 1.52 | 1.4 K |
| BMBLF | Brambles Limited | 16.62 | 21.74 B | 0.39 | 2.4 | 200 |
| ANGPY | Anglo American Platinum Limited | 11.37 | 21.52 B | 0.81 | 7.67 | 785.3 K |
| KUBTY | Kubota Corporation | 63.21 | 21.14 B | 0.67 | 1.07 | 8.2 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 42.75 | 20.84 B | 0.80 | 1.91 | 1.2 K |
| GNENF | Ganfeng Lithium Co Ltd | 4.955 | 20.72 B | 0.085 | 1.75 | 54.4 K |
| KKPNF | Koninklijke KPN N.V | 4.81 | 20.49 B | 0.11 | 2.34 | 7.1 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.42 | 20.17 B | 0.33 | 8.07 | 500 |
| BDRAF | Bombardier Inc | 140.04 | 19.35 B | 4.43 | 3.27 | 300 |
| TRMLF | Tourmaline Oil Corp | 45.70 | 19.05 B | 0.40 | 0.88 | 1.76 K |
| BDRBF | Bombardier Inc | 140.29 | 18.71 B | 4.64 | 3.42 | 17.4 K |
| SCHYF | Sands China Ltd | 3.012 | 18.6 B | 0.412 | 15.85 | 100 |
| SSLZY | Santos Limited | 4.52 | 18.54 B | 0.04 | 0.89 | 141.6 K |
| GXYYY | Galaxy Entertainment Group Limited | 26.748 | 18.37 B | 0.3749 | 1.42 | 14.28 K |
| GNENY | Ganfeng Lithium Co. Ltd | 4.85 | 18.24 B | 0.35 | 7.78 | 1.65 K |
| GLPEY | Galp Energia SGPS S.A | 9.65 | 18.17 B | 0.12 | 1.26 | 37.2 K |
| VDMCY | Vodacom Group Limited | 7.71 | 18.03 B | 0.064 | 0.84 | 4.3 K |
| IHICY | IHI Corporation | 29.48 | 17.92 B | 0.73 | 2.54 | 1.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.68 | 92.69 M | 0.45 | 4.01 | 34.9 K |
| UCU | Ucore Rare Metals Inc | 6.25 | 1.00 | 19.05 | 1.57 M | |
| RARE | Tactical Resources Corp. | 3.80 | 0.40 | 11.76 | 17.27 K | |
| SGML | Sigma Lithium Corporation | 10.09 | 1.00 | 11 | 323.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.32 | 0.80 | 8.4 | 326.27 K | |
| SLI | Standard Lithium Ltd | 5.26 | 0.38 | 7.79 | 675 K | |
| FMT | Fuerte Metals Corporation. | 3.94 | 0.21 | 5.63 | 136.4 K | |
| MFG | Mayfair Gold Corp | 4.10 | 0.20 | 5.13 | 110.2 K | |
| FISH | Sailfish Royalty Corp | 3.10 | 0.13 | 4.38 | 9.5 K | |
| DFSC | DEFSEC Technologies Inc. | 5.00 | 0.17 | 3.52 | 1 K | |
| EU | enCore Energy Corp | 4.45 | 0.14 | 3.25 | 309.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.10 | 2.74 | 342.6 K | |
| PNG | Kraken Robotics Inc | 4.52 | 0.12 | 2.73 | 1.55 M | |
| ARTG | Artemis Gold Inc | 33.87 | 0.89 | 2.7 | 252.2 K | |
| MKO | Mako Mining Corp | 7.20 | 0.18 | 2.56 | 72.8 K | |
| WEB | Westbridge Energy Corporation | 3.0669 | 0.0657 | 2.19 | 72.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | 0.225 | 1.89 | 7.88 K | |
| GIP | Green Impact Partners Inc | 3.04 | 0.04 | 1.33 | 6.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.34 | 0.10 | 1.21 | 17.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.35 | 0.05 | 1.16 | 21 K | |
| RX | BioSyent Inc | 11.7169 | 0.1092 | 0.94 | 1.5 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.03 | 0.88 | 74.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.1552 | 0.075 | 0.83 | 500 | |
| NEXM | NexMetals Mining Corp. | 8.10 | 0.06 | 0.75 | 117.2 K |