Gainer Volumes for 23 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 92.6151 | 66.99 B | 0.9496 | 1.04 | 350.6 K |
| LNG | Cheniere Energy | 233.6657 | 50.68 B | 4.0882 | 1.78 | 1.56 M |
| CBOE | CBOE Global Markets Inc | 239.0593 | 37.99 B | 3.6805 | 1.56 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 51.0391 | 30.74 B | 1.0375 | 2.07 | 90.39 K |
| PHYS | Sprott Physical Gold Trust | 28.95 | 16.41 B | 0.23 | 0.8 | 4.62 M |
| GSAT | Globalstar | 36.60 | 10.56 B | 0.54 | 1.5 | 805.2 K |
| NXE | Nexgen Energy Ltd | 9.08 | 7.44 B | 0.15 | 1.68 | 10.38 M |
| UEC | Uranium Energy | 13.85 | 6.69 B | 0.43 | 3.2 | 23.45 M |
| BTG | B2Gold Corp | 4.8897 | 6.53 B | 0.1686 | 3.57 | 79.18 M |
| UUUU | Energy Fuels Inc | 16.67 | 4.6 B | 1.10 | 7.06 | 17.56 M |
| NG | Novagold Resources Inc | 7.73 | 3.57 B | 0.09 | 1.18 | 4.76 M |
| NOG | Northern Oil and Gas | 25.1414 | 2.58 B | 1.1108 | 4.62 | 2.83 M |
| USAS | Americas Silver Corp | 3.17 | 2.04 B | 0.04 | 1.28 | 2.18 M |
| IE | Ivanhoe Electric Inc | 10.05 | 2.02 B | 0.60 | 6.35 | 2.32 M |
| TIC | Acuren Corp | 14.40 | 1.98 B | 0.41 | 2.93 | 3.67 M |
| ESBA | Empire State Realty Op LP | 7.1926 | 1.48 B | 0.0889 | 1.25 | 10.7 K |
| UAMY | U S Antimony Corp | 7.30 | 1.28 B | 0.85 | 13.18 | 29.01 M |
| OBE | Obsidian Energy Ltd | 6.46 | 910.19 M | 0.09 | 1.41 | 432.19 K |
| REPX | Riley Exploration Permian Inc | 26.7481 | 800.36 M | 0.4274 | 1.62 | 131.19 K |
| GROY | Gold Royalty Corp | 3.80 | 766.23 M | 0.02 | 0.53 | 1.89 M |
| ISOU | IsoEnergy Ltd. | 10.18 | 680.26 M | 0.14 | 1.39 | 101.37 K |
| SKYH | Sky Harbour Group Corp | 10.29 | 663.5 M | 0.28 | 2.8 | 92.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.00 | 636.35 M | 0.12 | 2.04 | 525.3 K |
| IDR | Idaho Strategic Resources | 29.75 | 603.72 M | 0.31 | 1.05 | 580.64 K |
| CMCL | Caledonia Mining Cp | 34.2463 | 444.97 M | 0.4352 | 1.29 | 273.79 K |
| GTE | Gran Tierra Energy Inc | 4.34 | 324.25 M | 0.23 | 5.6 | 508.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 295.52 M | 0.03 | 0.99 | 8.31 K |
| SEG | Seaport Entertainment Group Inc | 24.07 | 291.5 M | 0.62 | 2.64 | 77.7 K |
| CIX | Compx International Inc | 24.0017 | 277.27 M | 0.1656 | 0.69 | 1.79 K |
| LODE | Comstock Mining Inc | 3.77 | 264.94 M | 0.08 | 2.17 | 4.63 M |
| INTT | Intest Corp | 8.45 | 231.69 M | 0.44 | 5.49 | 63.4 K |
| OZ | Belpointe Prep Llc Class A Units | 64.375 | 191.93 M | 1.12 | 1.77 | 3.8 K |
| BCV | Bancroft Convertible Fund | 21.489 | 146.73 M | 0.1549 | 0.73 | 58.8 K |
| FRD | Friedman Industries Inc | 22.112 | 146.51 M | 0.1394 | 0.63 | 22.9 K |
| LUD | Luda Technology Group Limited | 11.41 | 134.32 M | 0.41 | 3.73 | 82 K |
| VFL | Delaware Florida Insured Muni | 9.9433 | 124.13 M | 0.0679 | 0.69 | 58.9 K |
| SIF | Sifco Industries | 7.41 | 112.7 M | 0.06 | 0.82 | 34.3 K |
| EP | Empire Petroleum Corp | 4.59 | 103.83 M | 0.04 | 0.88 | 37.9 K |
| MHH | Mastech Holdings Inc | 7.85 | 84.79 M | 0.04 | 0.51 | 2.5 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 78.68 M | 0.07 | 1.96 | 62.5 K |
| DIT | Amcon Distributing Company | 116.823 | 78.09 M | 2.2868 | 2 | 200 |
| DXR | Daxor Corp | 12.1518 | 62.64 M | 0.3918 | 3.33 | 2.63 K |
| ROLR | High Roller Technologies Inc | 3.04 | 60.33 M | 0.035 | 1.16 | 7.3 K |
| NBY | Novabay Pharmaceuticals | 7.0729 | 51.92 M | 0.0992 | 1.42 | 73.26 K |
| GRF | Eagle Capital Growth Fund | 9.8594 | 40.09 M | 0.1658 | 1.71 | 4.1 K |
| LSF | Laird Superfood Inc | 6.33 | 32.24 M | 0.07 | 1.12 | 33.7 K |
| INLX | Intellinetics Inc | 12.67 | 30.43 M | 0.69 | 5.76 | 400 |
| ACCS | Access Newswire Inc | 10.9867 | 25.96 M | 0.1943 | 1.8 | 38.92 K |
| MXC | Mexco Energy Corp | 9.09 | 19.02 M | 0.26 | 2.94 | 17.3 K |
| CVR | Chicago Rivet & Machine Company | 10.7872 | 9.49 M | 0.0597 | 0.56 | 2.3 K |
| NCL | Northann Corp | 11.072 | 7.74 M | 0.32 | 2.98 | 37.95 K |
| TOPS | Top Ships Inc | 5.56 | 5.65 M | 0.08 | 1.46 | 5.2 K |
| MWG | Multi Ways Holdings Limited | 3.04 | 5.63 M | 0.06 | 2.01 | 40.26 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.38 M | 0.24 | 7.59 | 23.18 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.6992 | 0.157 | 0.7 | 3.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNB-GBP | BNB GBP Price | 751.9916 | 17.199 | 2.34 | 2.99 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3146.1001 | 36.4001 | 1.17 | 1.81 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15703.3604 | 2.4 B | 92.4199 | 0.59 | 163.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 166.1689 | 817.22 B | 1.7874 | 1.09 | 43.32 M |
| AMD | Advanced Micro Devices | 160.90 | 691.54 B | 1.11 | 0.69 | 39.45 M |
| ASML | ASML Holding N.V. ADR | 960.5366 | 578.82 B | 5.6923 | 0.6 | 1.66 M |
| INTC | Intel Corp | 29.34 | 546.68 B | 0.58 | 2.02 | 126.32 M |
| PLTR | Palantir Technologies Inc | 182.55 | 321.22 B | 3.22 | 1.8 | 62.35 M |
| TXN | Texas Instruments | 178.3532 | 275.51 B | 2.371 | 1.35 | 5.9 M |
| SNDK | Sandisk Corp | 106.40 | 208.45 B | 3.48 | 3.38 | 7.83 M |
| PEP | Pepsico Inc | 139.2812 | 203.84 B | 0.854 | 0.62 | 6.36 M |
| TMUS | T-Mobile US | 237.1689 | 200.45 B | 2.0301 | 0.86 | 4.67 M |
| APP | AppLovin Corporation | 651.18 | 168.31 B | 7.68 | 1.19 | 7.8 M |
| GILD | Gilead Sciences Inc | 113.0076 | 160.88 B | 1.8868 | 1.7 | 7.28 M |
| ISRG | Intuitive Surg Inc | 447.75 | 149.15 B | 3.20 | 0.72 | 2.24 M |
| IBKR | Interactive Brokers | 65.3392 | 147.91 B | 1.267 | 1.98 | 5.35 M |
| BKNG | Booking Holdings Inc | 219.4394 | 119.43 B | 2.0669 | 0.95 | 4.48 M |
| EQIX | Equinix Inc | 794.1167 | 104.49 B | 5.1506 | 0.65 | 530.2 K |
| MNST | Monster Beverage Cp | 64.48 | 85.17 B | 0.50 | 0.78 | 4.19 M |
| CSX | CSX Corp | 33.8331 | 84.84 B | 0.8639 | 2.62 | 27.74 M |
| MELI | MercadoLibre Inc | 2494.3501 | 78.42 B | 33.6902 | 1.37 | 267.95 K |
| MDLZ | Mondelez Intl Inc | 62.1945 | 77.58 B | 0.3119 | 0.5 | 6.7 M |
| RKLB | Rocket Lab USA Inc | 52.91 | 72.21 B | 3.10 | 6.22 | 38.06 M |
| HOOD | Robinhood | 126.20 | 69.46 B | 1.31 | 1.05 | 28.92 M |
| ROST | Ross Stores Inc | 145.0407 | 68.81 B | 1.0056 | 0.7 | 2.7 M |
| AEP | American Electric Power Company | 106.4523 | 68.09 B | 1.073 | 1.02 | 3.05 M |
| DASH | Doordash Inc Cl A | 265.75 | 66.97 B | 3.00 | 1.14 | 2.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.5156 | 63.61 B | 1.2493 | 2.64 | 9.07 M |
| PCAR | Paccar Inc | 95.951 | 58.06 B | 0.6675 | 0.7 | 2.4 M |
| FANG | Diamondback Energy | 140.3683 | 57.26 B | 3.3074 | 2.41 | 2.42 M |
| NBIS | Nebius Group N.V. | 107.80 | 55.84 B | 1.20 | 1.13 | 16.69 M |
| EBAY | Ebay Inc | 90.4375 | 51.56 B | 0.4668 | 0.52 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 59.33 | 50.69 B | 0.32 | 0.54 | 4.04 M |
| FAST | Fastenal Company | 47.4791 | 49.66 B | 0.8607 | 1.85 | 5.7 M |
| XEL | XCEL Energy Inc | 71.9488 | 48.64 B | 0.6797 | 0.95 | 4.02 M |
| EXC | Exelon Corp | 43.4749 | 44.39 B | 0.8159 | 1.91 | 4.59 M |
| IDXX | Idexx Laboratories | 648.38 | 41.71 B | 4.28 | 0.66 | 351.15 K |
| ERIC | Ericsson ADR | 8.0512 | 41.56 B | 0.2226 | 2.84 | 14.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.9807 | 39.57 B | 0.817 | 0.94 | 1.5 M |
| KDP | Keurig Dr Pepper Inc | 25.8196 | 39.36 B | 0.5359 | 2.12 | 19.63 M |
| SATS | Echostar Corp | 73.64 | 39.16 B | 0.50 | 0.68 | 11.22 M |
| ASTS | AST SpaceMobile Inc. | 54.80 | 32.47 B | 5.95 | 12.18 | 25.74 M |
| CASY | Casey's General Stor | 549.961 | 31.61 B | 3.6227 | 0.66 | 324.4 K |
| RPRX | Royalty Pharma Plc Cl A | 35.8516 | 30.43 B | 0.3759 | 1.06 | 9.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.555 | 27.77 B | 1.7285 | 3.15 | 1.7 M |
| KHC | Kraft Heinz Company | 25.7134 | 27.18 B | 0.1743 | 0.68 | 14.22 M |
| VRSN | Verisign Inc | 284.6987 | 27.08 B | 3.8736 | 1.38 | 752.88 K |
| STRL | Sterling Constructio | 371.84 | 26.05 B | 4.45 | 1.21 | 634.1 K |
| JBHT | J B Hunt Transport | 131.3735 | 24.73 B | 1.3239 | 1.02 | 1.07 M |
| UTHR | United Therapeutic | 434.06 | 24.13 B | 19.33 | 4.66 | 1.14 M |
| LPLA | Lpl Financial Hld | 339.8825 | 23.97 B | 3.4839 | 1.04 | 688.8 K |
| PAAS | Pan Amer Silver Corp | 37.5275 | 23.76 B | 0.3974 | 1.07 | 7.16 M |
| WTW | Weight Watchers International, Inc | 337.8728 | 23.46 B | 1.9825 | 0.59 | 451.1 K |
| EXE | Expand Energy Corporation | 99.6909 | 23.13 B | 2.4349 | 2.5 | 3.52 M |
| ULTA | Ulta Beauty Inc | 524.60 | 21.62 B | 6.44 | 1.24 | 515.3 K |
| SITM | Sitime Corp | 318.045 | 20.43 B | 14.165 | 4.66 | 412.2 K |
| EXPD | Expeditors Intl | 120.4951 | 20.33 B | 1.6414 | 1.38 | 929.7 K |
| EVRG | Evergy Inc | 72.0102 | 18.56 B | 1.0513 | 1.48 | 3.52 M |
| RIVN | Rivian Automotive Inc | 15.53 | 18.52 B | 0.29 | 1.9 | 53.83 M |
| LNT | Alliant Energy Corp | 63.8365 | 18.31 B | 0.6104 | 0.97 | 1.51 M |
| PR | Permian Resources Corp | 13.3423 | 17.95 B | 0.2158 | 1.64 | 14.14 M |
| VNOM | Viper Energy LP | 37.4571 | 17.58 B | 1.1191 | 3.08 | 1.53 M |
| TTMI | TTM Technologies | 56.54 | 17.38 B | 2.30 | 4.24 | 3.3 M |
| PAA | Plains All American Pipeline LP | 16.4305 | 16.16 B | 0.2775 | 1.72 | 1.59 M |
| TSCO | Tractor Supply Company | 58.56 | 16.03 B | 0.42 | 0.72 | 3.02 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.5396 | 15.75 B | 0.1646 | 0.95 | 52.4 K |
| AUR | Aurora Innovation Inc | 6.13 | 15.12 B | 0.15 | 2.51 | 19.72 M |
| HST | Host Marriott Financial Trust | 16.722 | 14.83 B | 0.2494 | 1.51 | 7.06 M |
| REG | Regency Centers Corp | 70.0008 | 14.22 B | 0.7345 | 1.06 | 1.08 M |
| LGN | Legence Corp. Class A Common stock | 33.40 | 13.85 B | 0.66 | 2.02 | 391.3 K |
| APA | Apa Corp | 23.5009 | 13.78 B | 0.3722 | 1.61 | 7.25 M |
| TIGO | Millicom International Cellular S.A. | 46.3338 | 13.28 B | 1.5021 | 3.35 | 871.4 K |
| GLPI | Gaming & Leisure | 44.7901 | 13.14 B | 0.5796 | 1.31 | 1.45 M |
| EXEL | Exelixis Inc | 39.81 | 12.6 B | 0.23 | 0.58 | 1.46 M |
| NTNX | Nutanix Inc | 76.09 | 12.48 B | 0.71 | 0.94 | 3.28 M |
| AEIS | Advanced Energy | 176.4466 | 12.3 B | 1.8185 | 1.04 | 374.4 K |
| IONS | Ionis Pharmaceuticals | 62.57 | 12.27 B | 1.21 | 1.97 | 2.07 M |
| APLD | Applied Blockchain Inc | 24.67 | 12.16 B | 0.22 | 0.9 | 40.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 443.33 | 12.07 B | 3.26 | 0.74 | 260.75 K |
| AGNC | Agnc Investment Corp | 9.0567 | 11.87 B | 0.0831 | 0.93 | 21.55 M |
| FIVE | Five Below Inc | 154.835 | 11.81 B | 1.05 | 0.68 | 1.05 M |
| AXSM | Axsome Thera | 118.19 | 11.77 B | 0.70 | 0.6 | 432.6 K |
| BTSG | Brightspring Health Services Inc | 27.98 | 11.23 B | 0.38 | 1.38 | 1.78 M |
| AAON | Aaon Inc | 94.0414 | 11.1 B | 1.3169 | 1.42 | 1.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.9052 | 11.07 B | 0.219 | 0.51 | 627.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.5536 | 11 B | 1.11 | 6.02 | 23.43 M |
| ARWR | Arrowhead Pharma | 32.50 | 10.8 B | 0.45 | 1.4 | 2.58 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.798 | 10.66 B | 0.209 | 1.43 | 18.9 K |
| CYTK | Cytokinetics | 48.55 | 10.3 B | 0.30 | 0.62 | 1.9 M |
| TTD | The Trade Desk | 46.86 | 9.94 B | 0.71 | 1.54 | 20.02 M |
| FCFS | First Cash Fin Svcs | 148.0854 | 9.93 B | 1.4229 | 0.97 | 292.42 K |
| WYNN | Wynn Resorts Ltd | 126.969 | 9.9 B | 1.4538 | 1.16 | 991.8 K |
| KTOS | Kratos Defns | 83.90 | 9.77 B | 3.18 | 3.94 | 5 M |
| CTRE | Caretrust REIT Inc | 33.7261 | 9.72 B | 0.699 | 2.12 | 3.1 M |
| PRAX | Praxis Precision Medicines Inc | 48.60 | 9.55 B | 0.27 | 0.56 | 732.4 K |
| UHAL | A M E R C O | 57.68 | 9.25 B | 1.42 | 2.52 | 216.3 K |
| ONB | Old National Bncp | 21.9748 | 9 B | 0.3654 | 1.69 | 4.72 M |
| SNEX | Stonex Group Inc | 64.1267 | 8.73 B | 2.4534 | 3.98 | 1.1 M |
| CHRD | Chord Energy Corp | 99.542 | 8.35 B | 1.7268 | 1.77 | 863.3 K |
| COLB | Columbia Banking Sys | 25.7306 | 8.33 B | 0.2925 | 1.15 | 3.21 M |
| CIFR | Cipher Mining Inc | 14.15 | 8.32 B | 0.19 | 1.36 | 54.42 M |
| HSIC | Henry Schein Inc | 69.21 | 8.28 B | 1.29 | 1.9 | 1.18 M |
| MTCH | Match Group Inc | 36.523 | 8.26 B | 0.5042 | 1.4 | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 281.3516 | 2.1 T | 10.0315 | 3.7 | 17.83 M |
| XOM | Exxon Mobil Corporation | 113.95 | 654.57 B | 1.93 | 1.72 | 25.37 M |
| JNJ | Johnson & Johnson | 174.5381 | 545.74 B | 2.3426 | 1.36 | 8.35 M |
| CVX | Chevron Corp | 154.1731 | 380.59 B | 1.3417 | 0.88 | 7.18 M |
| UNH | Unitedhealth Group Inc | 345.3679 | 357.67 B | 6.3473 | 1.87 | 12.5 M |
| KO | Coca-Cola Company | 65.7923 | 347.73 B | 0.4931 | 0.76 | 15.07 M |
| PM | Philip Morris International Inc | 159.3564 | 295.52 B | 1.7417 | 1.11 | 4.62 M |
| GE | General Electric Company | 304.4648 | 294.15 B | 4.5925 | 1.53 | 3.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.54 | 237.73 B | 0.49 | 0.69 | 4.62 M |
| RTX | Raytheon Technologies | 160.54 | 230.53 B | 1.11 | 0.7 | 3.29 M |
| BML-PJ | Bank of America Corporation | 20.7627 | 229.21 B | 0.1046 | 0.51 | 31.36 K |
| TTE | Totalenergies Se ADR | 59.1201 | 205.28 B | 0.7776 | 1.33 | 1.34 M |
| BA | Boeing Company | 216.34 | 180.69 B | 4.25 | 2 | 12.76 M |
| SAN | Banco Santander ADR | 10.0306 | 169.06 B | 0.1076 | 1.08 | 4.29 M |
| GLW | Corning Inc | 80.5742 | 165.08 B | 1.8303 | 2.32 | 8.65 M |
| UNP | Union Pacific Corp | 225.4758 | 160.64 B | 2.1066 | 0.94 | 5.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1199 | 156.73 B | 0.5015 | 0.87 | 3.17 M |
| APH | Amphenol Corp | 124.9118 | 153.78 B | 1.7034 | 1.38 | 12.01 M |
| DE | Deere & Company | 467.0422 | 151.75 B | 2.6141 | 0.56 | 997.2 K |
| WELL | Welltower Inc | 171.2712 | 150.88 B | 5.092 | 3.06 | 3.13 M |
| COP | ConocoPhillips | 91.8956 | 149.13 B | 1.4355 | 1.59 | 8.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6912 | 128.44 B | 0.4243 | 3.46 | 35.48 M |
| CB | Chubb Ltd | 274.2159 | 125.72 B | 2.8823 | 1.06 | 1.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.13 | 123.17 B | 0.37 | 3.15 | 12.7 M |
| CVS | CVS Corp | 74.6056 | 122.35 B | 1.336 | 1.82 | 5.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.0735 | 122.08 B | 0.1523 | 0.85 | 1.05 M |
| MO | Altria Group | 64.87 | 122.05 B | 1.08 | 1.69 | 7.42 M |
| ENB | Enbridge Inc | 48.2758 | 120.78 B | 0.399 | 0.83 | 3.39 M |
| LMT | Lockheed Martin Corp | 480.4708 | 118.97 B | 6.20 | 1.31 | 1.14 M |
| NEM | Newmont Mining Corp | 84.2541 | 116.43 B | 0.9453 | 1.13 | 18.4 M |
| BP | BP Plc ADR | 33.8263 | 114.2 B | 0.3603 | 1.08 | 6.72 M |
| BMO | Bank of Montreal | 127.3135 | 107.49 B | 1.0231 | 0.81 | 760 K |
| SO | Southern Company | 92.2308 | 104.33 B | 1.3679 | 1.51 | 4.41 M |
| HWM | Howmet Aerospace Inc | 193.3563 | 104.17 B | 1.4283 | 0.74 | 2.22 M |
| CM | Canadian Imperial Bank of Commerce | 79.642 | 102.43 B | 0.429 | 0.54 | 1.04 M |
| EQNR | Equinor ASA ADR | 24.287 | 98.38 B | 0.5443 | 2.29 | 4.12 M |
| WMB | Williams Companies | 60.4514 | 95.05 B | 1.2112 | 2.04 | 5.22 M |
| DUK | Duke Energy Corp | 121.0086 | 94.29 B | 1.4942 | 1.25 | 2.12 M |
| HCA | Hca Holdings Inc | 408.2347 | 93.84 B | 2.2035 | 0.54 | 801.6 K |
| MCK | Mckesson Corp | 740.005 | 91.42 B | 44.232 | 6.36 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 161.7278 | 90.17 B | 1.1951 | 0.74 | 3 M |
| FDX | Fedex Corp | 231.5694 | 89.66 B | 3.5474 | 1.56 | 2.88 M |
| WM | Waste Management | 216.5285 | 88.27 B | 1.2304 | 0.57 | 1.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7272 | 86.24 B | 0.1543 | 2.35 | 22.67 M |
| ELV | Elevance Health Inc | 320.0968 | 85.28 B | 5.7744 | 1.84 | 2.12 M |
| ING | ING Groep N.V. ADR | 25.5257 | 84.42 B | 0.278 | 1.1 | 1.49 M |
| SLB | Schlumberger N.V. | 34.019 | 82.8 B | 0.5622 | 1.68 | 26.18 M |
| E | Eni S.P.A. ADR | 34.2718 | 81.58 B | 0.6178 | 1.84 | 236.4 K |
| SU | Suncor Energy Inc | 41.5877 | 80.63 B | 0.5306 | 1.29 | 5.2 M |
| NGG | National Grid Transco Plc ADR | 70.3568 | 80.25 B | 0.3943 | 0.56 | 644.4 K |
| AMT | American Tower Corp | 188.8397 | 79.5 B | 1.04 | 0.55 | 2.77 M |
| BSX | Boston Scientific Corp | 97.69 | 78.3 B | 0.66 | 0.68 | 14.59 M |
| APO | Apollo Global Management Llc C | 143.737 | 78.05 B | 0.9226 | 0.65 | 3.06 M |
| MMM | 3M Company | 154.9261 | 76.26 B | 2.4088 | 1.58 | 2.25 M |
| SPG | Simon Property Group | 179.8174 | 76 B | 2.92 | 1.65 | 1.39 M |
| CI | Cigna Corp | 286.8792 | 75.46 B | 1.4438 | 0.51 | 1.45 M |
| KMI | Kinder Morgan | 26.9026 | 74.82 B | 0.284 | 1.07 | 11.12 M |
| VLO | Valero Energy Corp | 168.293 | 74.45 B | 3.9014 | 2.37 | 4.02 M |
| MPC | Marathon Petroleum Corp | 188.9668 | 74.45 B | 3.5839 | 1.93 | 1.79 M |
| TRP | Tc Energy Corp | 51.6008 | 71.09 B | 0.4162 | 0.81 | 1.87 M |
| NSC | Norfolk Southern Corp | 288.1569 | 70.96 B | 1.5094 | 0.53 | 1.73 M |
| PSX | Phillips 66 | 130.0951 | 70.64 B | 2.6652 | 2.09 | 3.82 M |
| CL | Colgate-Palmolive Company | 78.6429 | 70.52 B | 0.7751 | 1 | 5.4 M |
| VALE | Vale S.A. ADR | 10.95 | 69.57 B | 0.09 | 0.83 | 33.2 M |
| RSG | Republic Services | 225.5944 | 64.09 B | 1.2592 | 0.56 | 1.41 M |
| URI | United Rentals | 953.2191 | 60.21 B | 11.7753 | 1.25 | 592.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1749 | 59.65 B | 0.3524 | 0.51 | 1.5 K |
| AFL | Aflac Inc | 107.0993 | 59.45 B | 0.8213 | 0.77 | 2.54 M |
| OXY | Occidental Petroleum Corp | 45.9338 | 59.3 B | 0.6531 | 1.44 | 9 M |
| SRE | Sempra | 84.2273 | 59.11 B | 3.602 | 4.47 | 7.57 M |
| TFC | Truist Financial Corp | 44.257 | 58.51 B | 0.3002 | 0.68 | 8 M |
| TRGP | Targa Resources | 167.338 | 58.38 B | 4.839 | 2.98 | 1.72 M |
| OKE | Oneok Inc | 69.683 | 58.16 B | 0.9406 | 1.37 | 3.92 M |
| CVE | Cenovus Energy Inc | 17.1061 | 57.47 B | 0.2564 | 1.52 | 20.3 M |
| DVN | Devon Energy Corp | 34.0814 | 57.06 B | 0.7512 | 2.25 | 8.41 M |
| O | Realty Income Corp | 57.4527 | 56.99 B | 0.4727 | 0.83 | 4.57 M |
| RACE | Ferrari N.V. | 480.9513 | 56.62 B | 8.6601 | 1.83 | 426.3 K |
| LHX | L3Harris Technologies Inc | 284.0139 | 56.52 B | 1.8557 | 0.66 | 760.3 K |
| ALL | Allstate Corp | 205.7137 | 55.96 B | 1.2576 | 0.62 | 1.24 M |
| TGT | Target Corporation | 85.0908 | 55.9 B | 0.4789 | 0.57 | 8.08 M |
| STM | Stmicroelectronics N.V. ADR | 28.4813 | 54.58 B | 0.2285 | 0.81 | 4.48 M |
| D | Dominion Resources | 59.8014 | 54.29 B | 1.272 | 2.17 | 4.32 M |
| F | Ford Motor Company | 11.4717 | 53.39 B | 0.0685 | 0.6 | 55.67 M |
| AJG | Arthur J. Gallagher & Company | 302.6286 | 51.38 B | 4.2755 | 1.43 | 1.6 M |
| PSA | Public Storage | 276.4064 | 51.34 B | 2.575 | 0.94 | 1.34 M |
| ETR | Entergy Corp | 89.6581 | 49.92 B | 1.5889 | 1.8 | 2.13 M |
| EW | Edwards Lifesciences Corp | 74.57 | 46.86 B | 0.82 | 1.11 | 5.42 M |
| CCJ | Cameco Corp | 86.7211 | 46.82 B | 0.5788 | 0.67 | 4.66 M |
| CAH | Cardinal Health | 153.3616 | 45.72 B | 7.0918 | 4.85 | 4.21 M |
| UMC | United Microelectronics Corp ADR | 7.37 | 43.21 B | 0.11 | 1.52 | 6.09 M |
| VTR | Ventas Inc | 67.2192 | 42.52 B | 1.3828 | 2.1 | 4.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.28 | 41.35 B | 1.2563 | 1.35 | 677 K |
| CLS | Celestica Inc | 257.64 | 41.22 B | 2.85 | 1.12 | 2.55 M |
| KR | Kroger Company | 64.6789 | 40.71 B | 0.8215 | 1.29 | 11.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.45 | 39.93 B | 0.58 | 3.07 | 12.89 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.257 | 39.91 B | 0.1135 | 2.21 | 606.4 K |
| ED | Consolidated Edison Company of New York | 96.9742 | 38.83 B | 1.8992 | 2 | 2.2 M |
| ADM | Archer Daniels Midland | 59.7425 | 38.75 B | 0.8268 | 1.4 | 3.62 M |
| DHI | D.R. Horton | 165.2862 | 38.39 B | 2.0279 | 1.24 | 3.42 M |
| PEG | Public Service Enterprise Group Inc | 80.9069 | 38.09 B | 0.4724 | 0.59 | 1.89 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN.TO | Profound Medical Corp | 7.00 | 1.05 | 17.65 | 57.7 K | |
| AII.TO | Almonty Industries Inc | 8.22 | 0.92 | 12.6 | 957.6 K | |
| XAU.TO | Goldmoney Inc | 11.50 | 0.82 | 7.68 | 38 K | |
| EFR.TO | Energy Fuels Inc | 23.05 | 1.52 | 7.06 | 2.63 M | |
| ELVA.TO | Electrovaya Inc | 10.01 | 0.61 | 6.49 | 200.9 K | |
| TLRY.TO | Tilray Inc | 17.30 | 0.90 | 5.49 | 528.14 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.99 | 0.31 | 5.46 | 150.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.30 | 0.17 | 5.43 | 7.1 K | |
| VET.TO | Vermilion Energy Inc | 10.8262 | 0.4753 | 4.59 | 1.42 M | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | 0.36 | 4.48 | 20.77 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.62 | 0.45 | 4.42 | 1.05 M | |
| BDI.TO | Black Diamond Group Ltd | 13.9713 | 0.5751 | 4.29 | 405.53 K | |
| BK.TO | Canadian Banc Corp | 11.2583 | 0.4548 | 4.21 | 570.15 K | |
| BNE.TO | Bonterra Energy Corp | 3.73 | 0.15 | 4.19 | 85.3 K | |
| ROOT.TO | Roots Corp | 3.36 | 0.13 | 4.02 | 38.4 K | |
| SES.TO | Secure Energy Services Inc | 18.882 | 0.7285 | 4.01 | 1.07 M | |
| SII.TO | Sprott Inc | 106.6591 | 3.8132 | 3.71 | 126.4 K | |
| BTO.TO | B2Gold Corp | 6.7645 | 0.2381 | 3.65 | 10.6 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.61 | 0.12 | 3.44 | 770.1 K | |
| AAUC.TO | Allied Gold Corporation | 23.80 | 0.79 | 3.43 | 477.2 K | |
| TCW.TO | Trican Well | 5.9267 | 0.1965 | 3.43 | 420.51 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 17.85 | 0.57 | 3.3 | 197.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.07 | 0.52 | 3.14 | 1.06 M | |
| ARX.TO | Arc Resources Ltd | 25.2927 | 0.7626 | 3.11 | 4.52 M | |
| BLN.TO | Blackline Safety Corp | 7.35 | 0.22 | 3.09 | 200.6 K | |
| EVT.TO | Economic Investment | 18.2573 | 0.5397 | 3.05 | 400 | |
| GDL.TO | Goodfellow Inc | 11.3154 | 0.3073 | 2.79 | 2 K | |
| SDE.TO | Spartan Delta Corp | 5.41 | 0.14 | 2.66 | 366.1 K | |
| GMIN.TO | G Mining Ventures Corp | 27.30 | 0.69 | 2.59 | 1.18 M | |
| TNZ.TO | Tenaz Energy Corp | 21.62 | 0.53 | 2.51 | 155 K | |
| CAE.TO | Cae Inc | 39.60 | 0.95 | 2.46 | 1.06 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.4503 | 1.2368 | 2.28 | 136.4 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.1155 | 0.285 | 2.22 | 116.7 K | |
| MDI.TO | Major Drilling Grp | 11.10 | 0.24 | 2.21 | 345.37 K | |
| IPO.TO | Inplay Oil Corp | 12.1034 | 0.2596 | 2.19 | 147.4 K | |
| TOU.TO | Tourmaline Oil Corp | 61.7993 | 1.2846 | 2.12 | 1.8 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.0475 | 0.0835 | 2.11 | 4.5 K | |
| BTE.TO | Baytex Energy Corp | 3.3771 | 0.0694 | 2.1 | 5.08 M | |
| GIL.TO | Gildan Activewear Inc | 78.7963 | 1.5967 | 2.07 | 766.5 K | |
| ISO.TO | Isoenergy Ltd | 13.96 | 0.28 | 2.05 | 305.2 K | |
| CF.TO | Canaccord Genuity Group Inc | 10.3974 | 0.2071 | 2.03 | 102.6 K | |
| NXE.TO | Nexgen Energy Ltd | 12.57 | 0.25 | 2.03 | 2.25 M | |
| BLDP.TO | Ballard Power Systems Inc | 4.05 | 0.08 | 2.02 | 2.53 M | |
| CRON.TO | Cronos Group Inc | 3.64 | 0.07 | 1.96 | 146.4 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 75.34 | 1.43 | 1.93 | 1.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.54 | 0.56 | 1.87 | 28.86 K | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 54.3353 | 0.9929 | 1.86 | 500 | |
| ATH.TO | Athabasca Oil Corp | 6.69 | 0.12 | 1.83 | 1.9 M | |
| DML.TO | Denison Mines Corp | 3.91 | 0.07 | 1.82 | 6.55 M | |
| LUN.TO | Lundin Mining Corp | 17.5553 | 0.3094 | 1.79 | 2.37 M | |
| KEY.TO | Keyera Corp | 45.3065 | 0.7923 | 1.78 | 1.13 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 20.72 | 0.36 | 1.77 | 974.1 K | |
| POW.TO | Power Corporation of Canada | 56.883 | 0.9713 | 1.74 | 4.05 M | |
| FTN.TO | Financial 15 Split Corp | 8.9387 | 0.1522 | 1.73 | 556 K | |
| CG.TO | Centerra Gold Inc | 13.4983 | 0.2284 | 1.72 | 1.4 M | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.2919 | 0.457 | 1.7 | 440 | |
| DF.TO | Dividend 15 Split Corp II | 6.2213 | 0.1001 | 1.64 | 196.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 89.2394 | 1.4291 | 1.63 | 86.46 K | |
| VBNK.TO | Versabank | 17.5032 | 0.2793 | 1.62 | 27.8 K | |
| OBE.TO | Obsidian Energy Ltd | 8.95 | 0.14 | 1.59 | 423.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 46.7096 | 0.7289 | 1.59 | 2.04 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.05 | 0.11 | 1.59 | 404.8 K | |
| CVE.TO | Cenovus Energy Inc | 23.6292 | 0.3548 | 1.52 | 15.8 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.1243 | 0.2707 | 1.52 | 987 K | |
| EDV.TO | Endeavour Mining Corp | 56.1215 | 0.8259 | 1.49 | 836.6 K | |
| EXE.TO | Extendicare Inc | 14.072 | 0.2069 | 1.49 | 330.7 K | |
| CEU.TO | Ces Energy Solutions Corp | 8.8306 | 0.1286 | 1.48 | 727.9 K | |
| OVV.TO | Ovintiv Inc | 57.1451 | 0.8193 | 1.45 | 261.54 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.1967 | 1.0441 | 1.45 | 1.57 M | |
| DPM.TO | Dundee Precious Metals Inc | 31.4718 | 0.4475 | 1.44 | 1.17 M | |
| SU.TO | Suncor Energy Inc | 57.5329 | 0.796 | 1.4 | 2.97 M | |
| ZWEN.TO | BMO Covered Call Energy ETF | 27.1167 | 0.3705 | 1.39 | 28.1 K | |
| OR.TO | Osisko Gold Royalties Ltd | 51.8147 | 0.7068 | 1.38 | 600.55 K | |
| KPT.TO | Kp Tissue Inc | 9.1365 | 0.1233 | 1.37 | 35.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.95 | 0.08 | 1.36 | 310.4 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.33 | 0.27 | 1.35 | 400 | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 36.99 | 0.49 | 1.34 | 14.4 K | |
| PAAS.TO | Pan American Silver Corp | 51.9442 | 0.6756 | 1.32 | 1.15 M | |
| PPL.TO | Pembina Pipeline Corp | 54.234 | 0.7023 | 1.31 | 1.66 M | |
| DLCG.TO | Dominion Lending Centres Inc | 9.3471 | 0.119 | 1.29 | 25.4 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 52.8125 | 0.6641 | 1.27 | 3.22 K | |
| MDA.TO | Mda Ltd | 33.53 | 0.42 | 1.27 | 858.8 K | |
| IPCO.TO | International Petroleum Corp | 24.26 | 0.29 | 1.21 | 93.5 K | |
| PD.TO | Precision Drilling Corp | 80.69 | 0.96 | 1.2 | 174.9 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.77 | 0.14 | 1.2 | 106.96 K | |
| PSK.TO | Prairiesky Royalty Ltd | 24.7174 | 0.2918 | 1.19 | 225.5 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 18.2792 | 0.2143 | 1.19 | 2.14 M | |
| USA.TO | Americas Silver Corp | 4.41 | 0.05 | 1.15 | 973.7 K | |
| TWC.TO | Twc Enterprises Ltd | 24.5444 | 0.2777 | 1.14 | 2.4 K | |
| SGY.TO | Surge Energy Inc | 6.7913 | 0.0768 | 1.14 | 922 K | |
| FFN.TO | North American Financial 15 Split Corp | 7.4335 | 0.0822 | 1.12 | 535.5 K | |
| K.TO | Kinross Gold Corp | 33.7839 | 0.369 | 1.1 | 5.5 M | |
| CLS.TO | Celestica Inc Sv | 356.28 | 3.87 | 1.1 | 946.4 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 11.6216 | 0.1261 | 1.1 | 12.7 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 80.1383 | 0.8396 | 1.06 | 13.63 K | |
| EFX.TO | Enerflex Ltd | 15.2328 | 0.1594 | 1.06 | 557.5 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 44.6981 | 0.4675 | 1.06 | 200 | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 17.4429 | 0.1823 | 1.06 | 76.2 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.3274 | 0.0555 | 1.05 | 16.5 K | |
| TPZ.TO | Topaz Energy Corp | 25.3411 | 0.2639 | 1.05 | 255.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.585 | 499.66 B | 0.939 | 5.32 | 6.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.81 | 407.42 B | 0.10 | 0.68 | 69.5 K |
| BABAF | Alibaba Group Holding Ltd | 20.719 | 368.07 B | 0.169 | 0.82 | 122.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.43 | 261.12 B | 13.11 | 2.19 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.14 | 259.76 B | 2.61 | 2.17 | 307.9 K |
| LRLCF | L'Oréal S.A | 440.49 | 225.9 B | 12.56 | 2.94 | 100 |
| LRLCY | L'Oréal S.A | 88.39 | 221.33 B | 3.00 | 3.51 | 77.6 K |
| NAPRF | Naspers Limited | 359.01 | 209.34 B | 38.50 | 12.01 | 200 |
| RTNTF | Rio Tinto Group | 79.67 | 204.8 B | 2.87 | 3.74 | 400 |
| SFTBF | SoftBank Group Corp | 124.68 | 203.74 B | 3.52 | 2.91 | 1.5 K |
| ABLZF | ABB Ltd | 72.79 | 192.76 B | 1.78 | 2.51 | 2 K |
| HESAF | Hermès International Société en commandite par actions | 2522.1001 | 191.89 B | 24.29 | 0.97 | 100 |
| HESAY | Hermès International Société en commandite par actions | 251.39 | 191.07 B | 1.56 | 0.62 | 41.4 K |
| IDEXF | Industria de Diseño Textil S.A | 53.90 | 183.05 B | 1.51 | 2.88 | 1.6 K |
| BCDRF | Banco Santander S.A | 10.05 | 173.67 B | 0.15 | 1.52 | 4.8 K |
| RTPPF | Rio Tinto Group | 62.48 | 167.5 B | 0.48 | 0.77 | 6 K |
| SNEJF | Sony Group Corporation | 31.25 | 133.82 B | 2.75 | 9.65 | 19.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.40 | 129.39 B | 0.22 | 1.15 | 3.3 K |
| UNCFF | UniCredit S.p.A | 77.38 | 128.81 B | 0.60 | 0.78 | 2.3 K |
| RYCEY | Rolls-Royce Holdings plc | 16.10 | 126.78 B | 0.29 | 1.83 | 20.15 M |
| RYCEF | Rolls-Royce Holdings plc | 15.74 | 125.45 B | 0.10 | 0.64 | 36.5 K |
| BNPQF | BNP Paribas SA | 94.30 | 120.93 B | 0.50 | 0.53 | 4.1 K |
| AIQUF | L'Air Liquide S.A | 206.78 | 119.92 B | 1.63 | 0.79 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 3.88 | 119.66 B | 0.04 | 1.04 | 22.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 77.91 | 117.88 B | 1.00 | 1.3 | 8.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.14 | 115.71 B | 0.41 | 2.19 | 510.3 K |
| CFRHF | Compagnie Financière Richemont SA | 190.83 | 115.68 B | 4.406 | 2.36 | 1 K |
| ESOCF | Enel SpA | 9.35 | 110.15 B | 0.07 | 0.75 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 108.35 B | 0.28 | 1.96 | 23.5 K |
| MZHOF | Mizuho Financial Group Inc | 33.51 | 108.34 B | 1.56 | 4.88 | 9.4 K |
| ZFSVF | Zurich Insurance Group AG | 732.56 | 104 B | 24.16 | 3.41 | 100 |
| GLAXF | GlaxoSmithKline plc | 20.33 | 103.19 B | 0.41 | 2.06 | 7.5 K |
| IFNNY | Infineon Technologies AG | 39.65 | 98.14 B | 0.60 | 1.54 | 160.7 K |
| GLCNF | Glencore plc | 4.35 | 93.72 B | 0.03 | 0.69 | 15.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 329.50 | 92.31 B | 6.25 | 1.93 | 400 |
| AXAHF | AXA SA | 47.34 | 92.13 B | 0.28 | 0.59 | 1.1 K |
| WEBNF | Westpac Banking Corporation | 24.95 | 89.55 B | 1.25 | 5.27 | 1.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.66 | 85.3 B | 4.52 | 10.48 | 1.1 K |
| VCISF | VINCI SA | 144.00 | 81.89 B | 0.76 | 0.53 | 400 |
| BCLYF | Barclays PLC | 5.16 | 79.08 B | 0.03 | 0.58 | 17.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.57 | 77.04 B | 5.10 | 9.91 | 600 |
| NOKBF | Nokia Corporation | 4.79 | 76.2 B | 0.07 | 1.48 | 1.01 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.00 | 72.59 B | 0.45 | 0.81 | 1.4 K |
| NETTF | NetEase Inc | 30.45 | 70.33 B | 1.402 | 4.83 | 3.22 K |
| VLVLY | AB Volvo (publ) | 29.66 | 68.1 B | 0.48 | 1.64 | 44.5 K |
| DPSTF | Deutsche Post AG | 44.84 | 62.97 B | 1.53 | 3.53 | 300 |
| CRARF | Crédit Agricole S.A | 19.54 | 62.55 B | 0.12 | 0.62 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.00 | 62.17 B | 1.10 | 0.85 | 300 |
| KDDIF | KDDI Corporation | 16.63 | 61.33 B | 0.541 | 3.36 | 1.2 K |
| MARUF | Marubeni Corporation | 24.776 | 61.27 B | 0.176 | 0.72 | 14.9 K |
| NRDBY | Nordea Bank Abp | 16.46 | 60.99 B | 0.18 | 1.11 | 239.3 K |
| LDNXF | London Stock Exchange Group plc | 113.03 | 59.21 B | 3.28 | 2.99 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 206.80 | 59.14 B | 3.52 | 1.73 | 275 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.12 | 59.06 B | 0.28 | 1.08 | 211.9 K |
| CRARY | Crédit Agricole S.A | 9.86 | 58.8 B | 0.08 | 0.82 | 265 K |
| DSDVY | DSV Panalpina A/S | 104.63 | 58.66 B | 1.84 | 1.79 | 44.6 K |
| VLKPF | Volkswagen AG | 110.59 | 57.9 B | 1.32 | 1.21 | 1.2 K |
| FNCTF | Orange S.A | 16.30 | 57.17 B | 0.15 | 0.93 | 3.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.00 | 57.04 B | 0.15 | 0.84 | 208 |
| SCBFF | Standard Chartered PLC | 19.47 | 56.69 B | 0.28 | 1.46 | 2.2 K |
| ANFGF | Antofagasta plc | 32.53 | 56.55 B | 1.30 | 4.16 | 500 |
| RLXXF | RELX PLC | 47.26 | 55.81 B | 1.072 | 2.32 | 1.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.01 | 54.64 B | 0.35 | 1.14 | 51.7 K |
| EONGY | E.ON SE | 18.69 | 54.33 B | 0.13 | 0.7 | 105.1 K |
| BASFY | BASF SE | 12.60 | 54.19 B | 0.16 | 1.29 | 241.4 K |
| HCMLF | Holcim Ltd | 86.17 | 53.82 B | 1.11 | 1.3 | 200 |
| AAUKF | Anglo American plc | 35.47 | 53.56 B | 1.22 | 3.56 | 500 |
| VLKAF | Volkswagen AG | 110.41 | 53.44 B | 1.57 | 1.44 | 200 |
| VWAGY | Volkswagen AG | 11.126 | 52.84 B | 0.246 | 2.26 | 527.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.34 | 52.4 B | 0.72 | 1.37 | 151.8 K |
| MBGAF | Mercedes-Benz Group AG | 61.19 | 51.97 B | 1.12 | 1.86 | 16 K |
| PRYMF | Prysmian S.p.A | 100.77 | 51.86 B | 1.56 | 1.57 | 600 |
| THLLY | Thales S.A | 59.30 | 51.68 B | 0.375 | 0.64 | 131.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.27 | 51.62 B | 0.32 | 2.14 | 245.6 K |
| PRYMY | Prysmian S.p.A | 49.27 | 51.57 B | 0.56 | 1.15 | 34.4 K |
| SDVKF | Sandvik AB (publ) | 28.00 | 51.26 B | 2.26 | 8.78 | 700 |
| VWAPY | Volkswagen AG | 10.96 | 50.88 B | 0.312 | 2.93 | 110.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.035 | 49.19 B | 1.20 | 2.51 | 680 |
| PCRFF | Panasonic Corporation | 11.23 | 49.06 B | 0.23 | 2.09 | 1.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.85 | 48.64 B | 0.105 | 2.21 | 337.6 K |
| SDVKY | Sandvik AB (publ) | 28.01 | 46.85 B | 0.37 | 1.34 | 17.8 K |
| DNBBF | DNB Bank ASA | 28.592 | 46.1 B | 0.986 | 3.57 | 2.8 K |
| EBKOF | Erste Group Bank AG | 99.31 | 44.74 B | 0.66 | 0.67 | 700 |
| EBKDY | Erste Group Bank AG | 48.85 | 44.02 B | 0.25 | 0.51 | 34.4 K |
| UNVGY | Universal Music Group N.V | 13.90 | 43.32 B | 0.087 | 0.63 | 176.5 K |
| DNBBY | DNB Bank ASA | 27.18 | 43.22 B | 0.29 | 1.08 | 21.5 K |
| TLGPY | Telstra Corporation Limited | 16.23 | 43.13 B | 0.11 | 0.68 | 22.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 111.50 | 43.1 B | 1.30 | 1.18 | 500 |
| HEINY | Heineken N.V | 38.74 | 42.65 B | 0.34 | 0.89 | 96.6 K |
| SEMHF | Siemens Healthineers AG | 56.75 | 42.5 B | 0.692 | 1.23 | 500 |
| CODYY | Compagnie de Saint-Gobain S.A | 22.09 | 42.15 B | 0.155 | 0.71 | 221.5 K |
| PBCRY | PT Bank Central Asia Tbk | 11.69 | 42.02 B | 0.07 | 0.6 | 70 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.53 | 41.56 B | 0.37 | 4.53 | 5.2 K |
| DNKEY | Danske Bank A/S | 21.74 | 40.59 B | 0.54 | 2.55 | 910 K |
| PLDGP | Prologis Inc | 55.74 | 40.53 B | 0.49 | 0.89 | 300 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 79.03 | 40.12 B | 1.47 | 1.9 | 500 |
| ORXCF | ORIX Corporation | 26.94 | 39.78 B | 2.38 | 9.69 | 47 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.49 | 39.54 B | 0.10 | 0.58 | 198.9 K |
| SWDBF | Swedbank AB (publ) | 30.00 | 39.48 B | 0.306 | 1.03 | 102 |
| SWDBY | Swedbank AB (publ) | 29.89 | 38.42 B | 0.27 | 0.91 | 11.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.69 | 0.79 | 16.12 | 1.27 M | |
| GSD | Devonian Health Group Inc | 9.00 | 1.20 | 15.38 | 8 | |
| XRTX | XORTX Therapeutics Inc | 6.10 | 0.55 | 9.91 | 40 | |
| MLP | Millennial Potash Corp. | 3.07 | 0.19 | 6.6 | 668.75 K | |
| LA | Los Andes Copper Ltd | 8.24 | 0.49 | 6.32 | 900 | |
| EU | enCore Energy Corp | 4.26 | 0.25 | 6.23 | 546.5 K | |
| ZDC | Zedcor Inc | 4.69 | 0.26 | 5.87 | 227.7 K | |
| FDR | Flinders Resources Limited | 4.16 | 0.20 | 5.05 | 522.81 K | |
| ODV | Osisko Development Corp | 4.49 | 0.21 | 4.91 | 208.4 K | |
| FMT | Fuerte Metals Corporation. | 3.67 | 0.17 | 4.86 | 85.58 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.10 | 3.23 | 19.2 K | |
| MOON | Blue Moon Metals Inc | 3.49 | 0.08 | 2.35 | 19.1 K | |
| CYBE | CyberCatch Holdings Inc. | 6.53 | 0.08 | 1.24 | 38.79 K | |
| ALV | Alvopetro Energy Ltd | 6.4209 | 0.0659 | 1.04 | 3.3 K | |
| NEXM | NexMetals Mining Corp. | 7.85 | 0.07 | 0.9 | 75.5 K | |
| VROY | Vizsla Royalties Corp. | 3.76 | 0.03 | 0.8 | 50.4 K | |
| BTCT | BTC Digital Ltd | 7.55 | 0.06 | 0.8 | 8.2 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.02 | 0.58 | 149.8 K |