Gainer Volumes for 26 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 50.4852 | 12.38 B | 0.9298 | 1.88 | 40.94 M |
| EQX | Equinox Gold Corp | 10.7799 | 11.67 B | 0.1498 | 1.41 | 12.12 M |
| BTG | B2Gold Corp | 4.8798 | 6.21 B | 0.0694 | 1.44 | 59.32 M |
| NXE | Nexgen Energy Ltd | 9.10 | 5.27 B | 0.15 | 1.68 | 9.41 M |
| UEC | Uranium Energy | 13.67 | 3.75 B | 0.23 | 1.71 | 14.78 M |
| SEB | Seaboard Corporation | 3743.479 | 3.27 B | 57.3796 | 1.56 | 2.6 K |
| NHC | National Healthcare Corp | 124.6746 | 3.22 B | 4.0733 | 3.38 | 67 K |
| NOG | Northern Oil and Gas | 26.2618 | 2.66 B | 0.6836 | 2.67 | 4 M |
| NG | Novagold Resources Inc | 8.30 | 2.52 B | 0.36 | 4.53 | 3.01 M |
| TIC | Acuren Corp | 14.49 | 2.3 B | 0.19 | 1.33 | 2.93 M |
| SVM | Silvercorp Metals Inc | 6.0694 | 1.76 B | 0.1597 | 2.7 | 4.92 M |
| CET | Central Securities Corp | 49.1322 | 1.66 B | 0.5903 | 1.22 | 26.9 K |
| IE | Ivanhoe Electric Inc | 11.99 | 1.23 B | 0.52 | 4.53 | 2.49 M |
| VZLA | Vizsla Silver Corp | 4.25 | 1.08 B | 0.18 | 4.42 | 3.23 M |
| REPX | Riley Exploration Permian Inc | 28.1273 | 1.02 B | 0.9324 | 3.43 | 210.32 K |
| USAS | Americas Silver Corp | 3.52 | 916.41 M | 0.25 | 7.65 | 3.74 M |
| ASM | Avino Silver & Gold | 5.11 | 725.28 M | 0.31 | 6.46 | 8.66 M |
| STRW | Strawberry Fields REIT Inc | 12.0061 | 708.19 M | 0.1464 | 1.23 | 26.18 K |
| OBE | Obsidian Energy Ltd | 6.71 | 697.28 M | 0.12 | 1.82 | 394.07 K |
| DC | Dakota Gold Corp | 4.66 | 696.36 M | 0.13 | 2.87 | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.17 | 666.63 M | 0.17 | 2.83 | 491.4 K |
| GROY | Gold Royalty Corp | 3.87 | 611.64 M | 0.15 | 4.03 | 3.31 M |
| ISOU | IsoEnergy Ltd. | 10.09 | 525.97 M | 0.11 | 1.1 | 63.1 K |
| CTGO | Contango Ore Inc | 24.33 | 458.14 M | 0.26 | 1.08 | 136.3 K |
| RLGT | Radiant Logistics | 6.14 | 442.08 M | 0.07 | 1.15 | 181.49 K |
| CMCL | Caledonia Mining Cp | 36.1944 | 367.75 M | 2.6503 | 7.9 | 371.13 K |
| IDR | Idaho Strategic Resources | 33.56 | 300.7 M | 1.02 | 3.13 | 718.44 K |
| FRD | Friedman Industries Inc | 22.1718 | 296.09 M | 0.3586 | 1.64 | 14.7 K |
| ELA | Envela Corp | 7.81 | 292.61 M | 0.33 | 4.41 | 36.5 K |
| EVI | Evi Industries Inc | 31.68 | 285.88 M | 0.87 | 2.82 | 16.8 K |
| BKTI | Bk Technologies Inc | 80.38 | 259.03 M | 3.75 | 4.89 | 52.2 K |
| INFU | Infusystems Holdings | 10.34 | 254.94 M | 0.26 | 2.58 | 251 K |
| GENC | Gencor Industries IN | 14.59 | 252.7 M | 0.14 | 0.97 | 22.1 K |
| ELMD | Electromed Inc | 24.19 | 221.43 M | 0.95 | 4.09 | 56.7 K |
| PED | Pedevco Corp | 11.96 | 202.17 M | 0.36 | 3.1 | 4.46 K |
| CMT | Core Molding Technologies Inc | 21.68 | 183.88 M | 0.20 | 0.93 | 26 K |
| ESP | Espey Mfg. & Electronics | 38.8043 | 157.64 M | 0.6929 | 1.82 | 37 K |
| NEN | New England Realty Associates | 70.5941 | 156.05 M | 1.4612 | 2.11 | 400 |
| EPM | Evolution Petroleum Corp | 4.7102 | 146.63 M | 0.0378 | 0.81 | 200.8 K |
| EGG | ENIGMATIG LIMITED | 7.00 | 146.47 M | 0.62 | 9.72 | 339 K |
| SIF | Sifco Industries | 7.18 | 130.11 M | 0.36 | 5.28 | 5.1 K |
| OPHC | Optimumbank Hlds | 4.17 | 115.82 M | 0.05 | 1.21 | 20.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 114.89 M | 0.03 | 1.01 | 6.8 K |
| GLU | Gabelli Global Utility | 17.423 | 109.17 M | 0.0871 | 0.5 | 8.9 K |
| BDL | Flanigan's Enterprises | 29.8464 | 103.4 M | 0.5964 | 2.04 | 1.91 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 100.45 M | 0.21 | 6.58 | 741.9 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 99.95 M | 0.04 | 1.18 | 77.5 K |
| EP | Empire Petroleum Corp | 4.82 | 85.7 M | 0.14 | 2.99 | 15 K |
| LPA | Logistic Properties of The Americas | 5.99 | 78.3 M | 0.04 | 0.67 | 9.1 K |
| MHH | Mastech Holdings Inc | 7.78 | 75.2 M | 0.18 | 2.37 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 7.2381 | 69.46 M | 0.1652 | 2.34 | 39.4 K |
| APT | Alpha Pro Tech | 4.87 | 56.75 M | 0.06 | 1.25 | 19.8 K |
| DXR | Daxor Corp | 12.05 | 50.79 M | 0.0673 | 0.56 | 4.29 K |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | 41.27 M | 0.56 | 1.68 | 14.9 K |
| SLND | Southland Holdings Inc | 4.44 | 41.09 M | 0.22 | 5.21 | 31.2 K |
| MI | Nft Limited Class A Ordinary Share | 3.575 | 30.3 M | 0.161 | 4.72 | 9.3 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | 0.20 | 5.71 | 37.5 K |
| CVM | Cel-Sci Corp | 8.95 | 24.8 M | 0.44 | 5.17 | 53 K |
| BESS | Bimergen Energy Corporation | 6.50 | 19.45 M | 0.04 | 0.62 | 300 |
| PMI | Picard Medical, Inc. | 8.70 | 18.19 M | 0.49 | 5.97 | 2.39 M |
| CVR | Chicago Rivet & Machine Company | 10.4986 | 9.82 M | 0.398 | 3.94 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.502 | 4.91 M | 0.30 | 2.46 | 3.75 K |
| PHGE | Biomx Ltd | 9.937 | 4.04 M | 0.057 | 0.58 | 12.76 K |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | 0.52 | 9.27 | 23.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.25 | 6.67 | 2.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.40 | 2.29 | 578 | |
| SACH-P-A | SACH-P-A | 16.90 | 0.25 | 1.5 | 3.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.09 | 0.27 | 1.24 | 2.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.5115 | 0.4517 | 1.13 | 100 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | 0.1407 | 0.86 | 442 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109712.8281 | 1.49 T | 663.5391 | 0.61 | 57.74 B |
| SOL-USD | Solana | 205.3526 | 12.9718 | 6.74 | 10.33 B | |
| ETH-USD | Ethereum | 4035.8879 | 167.554 | 4.33 | 47.87 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.2345 | 2.6607 | 0.88 | 5.09 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 220.1848 | 1.7094 | 0.78 | 4.07 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.00 | 160.55 M | 0.49 | 5.76 | 97.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.72 | 678.71 B | 0.74 | 1.14 | 265.99 K |
| SI | Silver | 46.466 | 1.03 B | 1.533 | 3.41 | 100.79 K |
| KC | Coffee | 378.05 | 6.70 | 1.8 | 14.48 K | |
| HE | Lean Hogs | 101.50 | 1.40 | 1.4 | 11.27 K | |
| CL | Crude Oil | 65.72 | 0.74 | 1.14 | 258.35 K | |
| GC | Gold | 3775.30 | 38.4001 | 1.03 | 1.9 K | |
| BZ | Brent Crude | 70.13 | 0.71 | 1.02 | 110.38 K | |
| FC | Feeder Cattle | 354.475 | 2.25 | 0.64 | 8.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 509.342 | 3.87 T | 4.4117 | 0.87 | 16.21 M |
| AMZN | Amazon.com Inc | 219.78 | 2.71 T | 1.63 | 0.75 | 41.65 M |
| TSLA | Tesla Inc | 440.40 | 1.58 T | 17.01 | 4.02 | 101.63 M |
| INTC | Intel Corp | 35.50 | 321.52 B | 1.51 | 4.44 | 268.58 M |
| AMAT | Applied Materials | 203.2676 | 303.09 B | 4.3062 | 2.16 | 7.36 M |
| TXN | Texas Instruments | 180.8124 | 285.69 B | 2.4592 | 1.38 | 6.21 M |
| CRWD | Crowdstrike Holdings Inc | 481.42 | 250.54 B | 8.33 | 1.76 | 2.36 M |
| AMGN | Amgen Inc | 269.1816 | 249.37 B | 1.775 | 0.66 | 1.81 M |
| GILD | Gilead Sciences Inc | 110.7356 | 207.83 B | 1.0965 | 1 | 5.07 M |
| VZ | Verizon Communications Inc | 41.5174 | 187.5 B | 0.2475 | 0.6 | 12.46 M |
| SNDK | Sandisk Corporation | 97.12 | 162.81 B | 2.83 | 3 | 6.42 M |
| ISRG | Intuitive Surg Inc | 441.12 | 155.71 B | 3.00 | 0.68 | 1.94 M |
| VRTX | Vertex Pharmaceutic | 385.74 | 134.53 B | 3.87 | 1.01 | 1.84 M |
| IBKR | Interactive Brokers | 65.9678 | 131.98 B | 1.1474 | 1.77 | 3.88 M |
| ADP | Automatic Data Processing, Inc. | 287.2938 | 117.1 B | 2.6114 | 0.92 | 1.7 M |
| CME | CME Group Inc | 262.7583 | 108.83 B | 1.5068 | 0.58 | 1.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.54 | 108.62 B | 0.47 | 1.04 | 13.18 M |
| MAR | Marriot International | 263.0788 | 108.58 B | 3.2958 | 1.27 | 1.29 M |
| EQIX | Equinix Inc | 781.3243 | 100.41 B | 7.3749 | 0.95 | 326.2 K |
| REGN | Regeneron Pharmaceuticals | 562.5172 | 100.21 B | 8.3694 | 1.51 | 838.6 K |
| ABNB | Airbnb Inc Class A | 123.70 | 99.97 B | 1.95 | 1.6 | 2.9 M |
| ADBE | Adobe Systems Inc | 360.37 | 95.8 B | 6.21 | 1.75 | 3.07 M |
| FTNT | Fortinet Inc | 84.32 | 94 B | 1.11 | 1.33 | 4.17 M |
| CSX | CSX Corp | 33.7735 | 93.96 B | 0.2284 | 0.68 | 12.94 M |
| CEG | Constellation Energy Corp | 330.4375 | 93.32 B | 4.9178 | 1.51 | 1.26 M |
| MNST | Monster Beverage Cp | 65.34 | 92.43 B | 0.75 | 1.16 | 3.1 M |
| INTU | Intuit Inc | 695.7049 | 92.12 B | 5.5596 | 0.81 | 1.48 M |
| CTAS | Cintas Corp | 203.2833 | 88.84 B | 2.1797 | 1.08 | 1.79 M |
| MDLZ | Mondelez Intl Inc | 61.7462 | 83.59 B | 0.7796 | 1.28 | 5.3 M |
| APP | AppLovin Corporation | 669.86 | 82.16 B | 29.95 | 4.68 | 6.12 M |
| DDOG | Datadog Inc | 139.07 | 79.18 B | 2.47 | 1.81 | 2.76 M |
| ROST | Ross Stores Inc | 150.855 | 74.29 B | 2.0509 | 1.38 | 2.27 M |
| ORLY | O'Reilly Automotive | 106.10 | 72.41 B | 1.52 | 1.45 | 3.45 M |
| AEP | American Electric Power Company | 107.4367 | 70.71 B | 1.2601 | 1.19 | 3.3 M |
| LITE | Lumentum Hld | 160.75 | 61.61 B | 1.64 | 1.03 | 2.31 M |
| FAST | Fastenal Company | 48.1816 | 60.04 B | 0.841 | 1.78 | 4.94 M |
| NDAQ | Nasdaq Inc | 86.9729 | 59.79 B | 0.7752 | 0.9 | 2.43 M |
| MSTR | Strategy | 309.06 | 57.45 B | 8.36 | 2.78 | 11.69 M |
| FANG | Diamondback Energy | 146.3609 | 53.86 B | 2.4286 | 1.69 | 1.65 M |
| PCAR | Paccar Inc | 98.6504 | 53.72 B | 4.8393 | 5.16 | 5.89 M |
| IDXX | Idexx Laboratories | 632.22 | 52.94 B | 14.05 | 2.27 | 344.25 K |
| ADSK | Autodesk Inc | 322.88 | 52.73 B | 2.71 | 0.85 | 850.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 50.0921 | 52.42 B | 0.4164 | 0.84 | 7.75 M |
| GRMN | Garmin Ltd | 238.539 | 52.31 B | 3.7495 | 1.6 | 469 K |
| XEL | XCEL Energy Inc | 78.0955 | 49.2 B | 1.9996 | 2.63 | 7.53 M |
| TEAM | Atlassian | 166.65 | 48.36 B | 4.23 | 2.6 | 2.14 M |
| PYPL | PayPal Holdings | 66.9421 | 48.35 B | 0.557 | 0.84 | 8.43 M |
| WDAY | Workday Inc | 246.67 | 47.7 B | 3.92 | 1.61 | 3.46 M |
| EXC | Exelon Corp | 43.3373 | 46.88 B | 0.3047 | 0.71 | 6.81 M |
| ROP | Roper Industries | 497.4631 | 46.84 B | 4.2642 | 0.86 | 560.94 K |
| TER | Teradyne Inc | 135.1513 | 42.11 B | 2.4371 | 1.84 | 3.28 M |
| RVMD | Revolution Medicines Inc | 43.92 | 41.63 B | 1.41 | 3.32 | 1.93 M |
| FER | Ferrovial Se | 55.988 | 41.36 B | 0.7722 | 1.4 | 450.7 K |
| PAYX | Paychex Inc | 125.6758 | 41.17 B | 1.4899 | 1.2 | 3.57 M |
| COIN | Coinbase Global Inc Class A | 312.59 | 38.38 B | 5.90 | 1.92 | 6.71 M |
| BIIB | Biogen Inc | 137.37 | 36.8 B | 1.70 | 1.25 | 1.68 M |
| ZS | Zscaler Inc | 294.65 | 36.7 B | 7.99 | 2.79 | 1.54 M |
| GEHC | Ge Healthcare Technologies Inc | 72.3632 | 36.47 B | 0.9587 | 1.34 | 2.68 M |
| TTWO | Take-Two Interactive Software | 256.12 | 36.46 B | 11.01 | 4.49 | 3.48 M |
| VOD | Vodafone Grp Plc ADR | 11.1972 | 36.19 B | 0.1664 | 1.51 | 4.65 M |
| ERIC | Ericsson ADR | 7.9254 | 35.29 B | 0.0581 | 0.74 | 10.21 M |
| STLD | Steel Dynamics Inc | 138.2926 | 35.22 B | 3.5061 | 2.6 | 1.46 M |
| ACGL | Arch Capital Grp Ltd | 90.88 | 35.18 B | 1.31 | 1.46 | 1.44 M |
| EXPE | Expedia Group Inc | 222.0169 | 34.3 B | 7.6506 | 3.57 | 1.15 M |
| GMAB | Genmab A/S ADR | 29.07 | 34.14 B | 0.23 | 0.8 | 1.04 M |
| FLEX | Flextronics Intl Ltd | 56.85 | 32.55 B | 0.35 | 0.62 | 2.65 M |
| HBAN | Huntington Bcshs | 17.094 | 31.96 B | 0.0982 | 0.58 | 25.78 M |
| NTRS | Northern Trust Corp | 131.7707 | 31.58 B | 1.9077 | 1.47 | 1.17 M |
| FISV | Fiserv Inc | 129.56 | 31.06 B | 0.90 | 0.7 | 3.2 M |
| WTW | Weight Watchers International, Inc | 338.9037 | 30.22 B | 3.8262 | 1.14 | 427.3 K |
| KHC | Kraft Heinz Company | 25.2196 | 29.08 B | 0.2323 | 0.93 | 15.29 M |
| CINF | Cincinnati Financial | 155.1681 | 28.3 B | 2.4526 | 1.61 | 312 K |
| FOXA | Fox Corp Cl A | 60.8515 | 28.29 B | 0.9155 | 1.53 | 3.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.4094 | 28.28 B | 1.0034 | 1.78 | 1.44 M |
| ON | On Semiconductor | 50.16 | 28.26 B | 0.39 | 0.78 | 6.15 M |
| ULTA | Ulta Beauty Inc | 552.00 | 27.15 B | 12.52 | 2.32 | 685.4 K |
| MDB | Mongodb Inc Cl A | 318.41 | 26.97 B | 3.09 | 0.98 | 1.26 M |
| ZM | Zoom Video Communications Cl A | 84.51 | 26.8 B | 0.52 | 0.62 | 2.34 M |
| EXPD | Expeditors Intl | 121.2014 | 26.56 B | 0.6068 | 0.5 | 910.2 K |
| ROIV | Roivant Sciences Ltd | 15.17 | 26.03 B | 0.21 | 1.4 | 6.57 M |
| VRSK | Verisk Analytics Inc | 245.9355 | 25.81 B | 2.9962 | 1.23 | 1.12 M |
| UTHR | United Therapeutic | 432.66 | 25.79 B | 7.24 | 1.7 | 724.62 K |
| DLTR | Dollar Tree Inc | 95.06 | 25.16 B | 1.03 | 1.1 | 4.21 M |
| FOX | Fox Corp Cl B | 54.9944 | 25.14 B | 0.8255 | 1.52 | 5.19 M |
| CASY | Casey's General Stor | 546.4282 | 24.59 B | 4.4011 | 0.81 | 210.92 K |
| PFG | Principal Financial Group Inc | 81.1162 | 23.97 B | 1.0996 | 1.37 | 952.2 K |
| FWONK | Liberty Media F1 Series K | 104.93 | 23.96 B | 0.97 | 0.93 | 921.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.59 | 23.91 B | 2.75 | 8.37 | 8.5 M |
| INCY | Incyte Corp | 82.70 | 23.84 B | 1.04 | 1.27 | 1.38 M |
| ROKU | Roku Inc | 99.60 | 23.82 B | 1.59 | 1.62 | 2.27 M |
| ENTG | Entegris Inc | 92.9113 | 23.34 B | 1.1478 | 1.25 | 1.36 M |
| LPLA | Lpl Financial Hld | 339.9224 | 23.31 B | 3.993 | 1.19 | 480.7 K |
| INSM | Insmed Inc | 137.03 | 22.91 B | 1.44 | 1.06 | 1.39 M |
| SYM | Symbotic Inc | 52.14 | 22.71 B | 0.59 | 1.14 | 1.04 M |
| FWONA | Liberty Media F1 Series A | 94.97 | 22.02 B | 0.70 | 0.74 | 45.6 K |
| JBHT | J B Hunt Transport | 133.8421 | 21.1 B | 2.0506 | 1.56 | 2.03 M |
| EXE | Expand Energy Corporation | 104.6893 | 20.77 B | 1.3758 | 1.33 | 4.4 M |
| EVRG | Evergy Inc | 72.7766 | 19.7 B | 0.5502 | 0.76 | 2.18 M |
| WWD | Woodward Inc | 248.6182 | 19.64 B | 5.1203 | 2.1 | 842.97 K |
| RGLD | Royal Gold Inc | 195.4939 | 19.57 B | 3.5777 | 1.86 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 722.272 | 1.26 T | 9.9188 | 1.39 | 3.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 749700.00 | 1.19 T | 4373.6875 | 0.59 | 339 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 500.03 | 1.19 T | 5.07 | 1.02 | 3.71 M |
| JPM | JP Morgan Chase & Company | 313.1184 | 897.54 B | 2.5857 | 0.83 | 7.26 M |
| V | Visa Inc | 336.0021 | 785.77 B | 2.4301 | 0.73 | 9.62 M |
| XOM | Exxon Mobil Corporation | 117.22 | 729.7 B | 1.63 | 1.41 | 18.57 M |
| JNJ | Johnson & Johnson | 177.6319 | 640.75 B | 1.9571 | 1.11 | 8.63 M |
| ABBV | Abbvie Inc | 215.495 | 505.4 B | 2.022 | 0.95 | 4.19 M |
| MRK | Merck & Company | 77.3215 | 356.93 B | 0.9448 | 1.24 | 12.21 M |
| BAC | Bank of America Corporation | 51.6481 | 343.78 B | 0.3561 | 0.69 | 20.03 M |
| HD | Home Depot | 404.7487 | 332.89 B | 2.6056 | 0.65 | 2.32 M |
| PM | Philip Morris International Inc | 160.4463 | 324.24 B | 0.866 | 0.54 | 3.74 M |
| NVS | Novartis Ag ADR | 119.9977 | 300.78 B | 1.3781 | 1.16 | 915.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.40 | 294.58 B | 0.51 | 0.7 | 4.23 M |
| MS | Morgan Stanley | 157.4227 | 291.23 B | 1.1405 | 0.73 | 5.33 M |
| HSBC | HSBC Holdings Plc ADR | 67.4406 | 288.95 B | 0.8596 | 1.29 | 2.04 M |
| RTX | Raytheon Technologies | 163.35 | 275.04 B | 2.84 | 1.77 | 3.96 M |
| SAP | SAP Ag ADR | 259.5677 | 265.82 B | 1.5431 | 0.6 | 965.1 K |
| GS | Goldman Sachs Group | 794.3706 | 260.92 B | 7.6714 | 0.98 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 463.433 | 258.21 B | 5.0112 | 1.09 | 1.89 M |
| WFC | Wells Fargo & Company | 83.6734 | 256.75 B | 0.6791 | 0.82 | 8.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.6122 | 239.41 B | 0.146 | 0.94 | 1.91 M |
| IBM | International Business Machines | 281.1481 | 236.32 B | 2.8381 | 1.02 | 9.06 M |
| TTE | Totalenergies Se ADR | 60.6274 | 204.16 B | 0.7008 | 1.17 | 1 M |
| TD | Toronto Dominion Bank | 77.245 | 203.7 B | 0.3996 | 0.52 | 1.56 M |
| C | Citigroup Inc | 101.7924 | 203.11 B | 1.2894 | 1.28 | 11.3 M |
| BLK | Blackrock Inc | 1144.4769 | 188.69 B | 9.0652 | 0.8 | 435.54 K |
| MCD | McDonald's Corporation | 301.7337 | 186.14 B | 2.9062 | 0.97 | 2.28 M |
| CRM | Salesforce.com Inc | 242.4314 | 182.87 B | 2.4698 | 1.03 | 4.97 M |
| UNP | Union Pacific Corp | 232.6165 | 180.26 B | 3.1648 | 1.38 | 4.94 M |
| WELL | Welltower Inc | 173.6037 | 176.92 B | 3.1762 | 1.86 | 3.17 M |
| NEE | Nextera Energy | 75.85 | 176.87 B | 1.20 | 1.61 | 8.27 M |
| COP | ConocoPhillips | 96.8212 | 173.47 B | 1.6419 | 1.73 | 6.81 M |
| PFE | Pfizer Inc | 22.5913 | 170.99 B | 0.1522 | 0.68 | 33.37 M |
| SAN | Banco Santander ADR | 10.1578 | 163.5 B | 0.1565 | 1.56 | 2.61 M |
| DHR | Danaher Corp | 184.1918 | 161.76 B | 3.687 | 2.04 | 4.85 M |
| ACN | Accenture Plc | 234.0622 | 155.78 B | 6.2784 | 2.76 | 8.16 M |
| SCHW | The Charles Schwab Corp | 94.5301 | 154.4 B | 0.6733 | 0.72 | 5.29 M |
| TJX | TJX Companies | 142.2758 | 152.04 B | 1.6207 | 1.15 | 4.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.7622 | 149.78 B | 0.2065 | 1.25 | 1.52 M |
| LMT | Lockheed Martin Corp | 481.231 | 147.61 B | 3.0606 | 0.64 | 913.9 K |
| CB | Chubb Ltd | 278.9766 | 140.05 B | 2.3754 | 0.86 | 1.03 M |
| BA | Boeing Company | 221.26 | 137.34 B | 7.73 | 3.62 | 17.28 M |
| UBER | Uber Technologies Inc | 98.45 | 136.03 B | 0.85 | 0.87 | 10.36 M |
| PGR | Progressive Corp | 228.7275 | 132.77 B | 1.2118 | 0.53 | 2.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3306 | 132 B | 0.438 | 2.45 | 829.3 K |
| BTI | British American Tobacco Industries ADR | 50.8166 | 130.88 B | 0.6233 | 1.24 | 3.1 M |
| COF | Capital One Financial Corp | 222.3503 | 128.04 B | 1.5779 | 0.71 | 2.4 M |
| MO | Altria Group | 65.71 | 127.98 B | 0.52 | 0.8 | 5.51 M |
| MDT | Medtronic Inc | 92.7748 | 126.48 B | 0.6203 | 0.67 | 5.04 M |
| BMY | Bristol-Myers Squibb Company | 42.5745 | 126.14 B | 0.6851 | 1.64 | 15 M |
| PLD | Prologis Inc | 112.403 | 125.48 B | 0.9646 | 0.87 | 3.02 M |
| MPC | Marathon Petroleum Corp | 196.7088 | 124.76 B | 2.2276 | 1.15 | 2.04 M |
| SPOT | Spotify Technology S.A. | 716.53 | 123.37 B | 3.91 | 0.55 | 1.2 M |
| BP | BP Plc ADR | 34.7513 | 122.57 B | 0.4187 | 1.22 | 6.11 M |
| LOW | Lowe's Companies | 254.7181 | 119.72 B | 1.5752 | 0.62 | 1.92 M |
| BMO | Bank of Montreal | 127.2843 | 119.35 B | 1.2083 | 0.96 | 496.6 K |
| PH | Parker-Hannifin Corp | 746.0203 | 119.17 B | 5.6047 | 0.76 | 339.9 K |
| CVS | CVS Corp | 73.8937 | 116.91 B | 1.1313 | 1.55 | 4.9 M |
| MCK | Mckesson Corp | 759.2112 | 116.55 B | 23.9877 | 3.26 | 820.4 K |
| MFG | Mizuho Financial Group ADR | 6.7537 | 115.17 B | 0.069 | 1.03 | 1.74 M |
| NOW | Servicenow Inc | 936.00 | 113.3 B | 17.39 | 1.89 | 891.57 K |
| NEM | Newmont Mining Corp | 84.8313 | 111.68 B | 1.5723 | 1.89 | 8.29 M |
| CNQ | Canadian Natural Resources | 31.9893 | 110.5 B | 0.2153 | 0.68 | 11.17 M |
| VLO | Valero Energy Corp | 173.4685 | 108.11 B | 1.1951 | 0.69 | 3.03 M |
| SO | Southern Company | 93.028 | 107.85 B | 0.8267 | 0.9 | 5.2 M |
| CM | Canadian Imperial Bank of Commerce | 78.745 | 105.79 B | 0.4095 | 0.52 | 843.8 K |
| SNOW | Snowflake Inc Class A | 224.64 | 104.09 B | 3.04 | 1.37 | 3.01 M |
| GD | General Dynamics Corp | 327.5563 | 101.32 B | 5.8602 | 1.82 | 1.04 M |
| HCA | Hca Holdings Inc | 417.8361 | 100.21 B | 4.1776 | 1.01 | 1.18 M |
| PWR | Quanta Services | 405.44 | 98.99 B | 5.03 | 1.26 | 803.2 K |
| DUK | Duke Energy Corp | 120.93 | 98.64 B | 0.6881 | 0.57 | 2.64 M |
| GSK | Glaxosmithkline Plc ADR | 39.1893 | 97.57 B | 0.3245 | 0.83 | 4.76 M |
| WM | Waste Management | 216.9849 | 93.31 B | 1.5181 | 0.7 | 1.41 M |
| USB | U.S. Bancorp | 47.9517 | 93.31 B | 0.3976 | 0.84 | 8.31 M |
| UPS | United Parcel Service | 81.1577 | 92.88 B | 1.1051 | 1.38 | 6.85 M |
| TT | Trane Technologies Plc | 413.2702 | 91.38 B | 8.7883 | 2.17 | 1.53 M |
| JCI | Johnson Controls Intl | 106.3241 | 90.81 B | 1.232 | 1.17 | 2.94 M |
| ELV | Elevance Health Inc | 315.0343 | 89.73 B | 1.8886 | 0.6 | 1.48 M |
| HWM | Howmet Aerospace Inc | 192.9268 | 88.98 B | 3.2962 | 1.74 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 35.5337 | 88.7 B | 0.4075 | 1.16 | 41.52 M |
| WMB | Williams Companies | 63.0313 | 88.64 B | 0.6893 | 1.11 | 8.57 M |
| ING | ING Groep N.V. ADR | 25.7739 | 87.79 B | 0.3574 | 1.41 | 1.87 M |
| MCO | Moody's Corp | 474.7695 | 86.85 B | 4.0333 | 0.86 | 520.82 K |
| ECL | Ecolab Inc | 269.52 | 85.41 B | 3.7295 | 1.4 | 1.66 M |
| AEM | Agnico-Eagle Mines Ltd | 162.7536 | 84.57 B | 3.5056 | 2.2 | 2.48 M |
| SPG | Simon Property Group | 181.0478 | 84.31 B | 2.7148 | 1.52 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 324.0522 | 83.76 B | 2.3395 | 0.73 | 1.3 M |
| NGG | National Grid Transco Plc ADR | 70.5442 | 83.28 B | 1.0156 | 1.46 | 425.1 K |
| E | Eni S.P.A. ADR | 35.054 | 83.18 B | 0.2445 | 0.7 | 219.5 K |
| SHW | Sherwin-Williams Company | 340.3602 | 82.35 B | 1.8018 | 0.53 | 1.04 M |
| ITW | Illinois Tool Works Inc | 256.147 | 81.46 B | 3.091 | 1.22 | 533.81 K |
| TRV | The Travelers Companies Inc | 275.6617 | 81.02 B | 3.5132 | 1.29 | 756.2 K |
| NOC | Northrop Grumman Corp | 590.2297 | 78.18 B | 8.6868 | 1.49 | 510.9 K |
| CI | Cigna Corp | 283.0124 | 78.07 B | 2.0867 | 0.74 | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5729 | 77.71 B | 0.0363 | 0.56 | 25.27 M |
| SLB | Schlumberger N.V. | 35.035 | 76.95 B | 0.9173 | 2.69 | 14.59 M |
| NSC | Norfolk Southern Corp | 293.4943 | 76.58 B | 2.8808 | 0.99 | 1.84 M |
| CNI | Canadian National Railway | 91.6895 | 76.3 B | 0.4738 | 0.52 | 1.06 M |
| GM | General Motors Company | 60.9736 | 75 B | 0.6472 | 1.07 | 8.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 75.00 | 2.25 B | 1.58 | 2.15 | 800 |
| PDC | Invesco CDN Div Idx ETF | 39.9625 | 152.5 M | 0.202 | 0.51 | 869 |
| APM | Andean Precious Metals Corp | 8.30 | 1.10 | 15.28 | 269.18 K | |
| AYA | Aya Gold and Silver Inc | 14.65 | 1.72 | 13.3 | 5.2 M | |
| ABRA | Abrasilver Resource Corp | 6.73 | 0.73 | 12.17 | 911.35 K | |
| PPTA | Perpetua Resources Corp | 29.49 | 2.98 | 11.24 | 887.6 K | |
| PBL | Pollard Banknote Ltd | 22.2299 | 2.0543 | 10.18 | 49.26 K | |
| MAI | Mining Americas Inc. | 4.40 | 0.40 | 10 | 520.39 K | |
| PTM | Platinum Group Metals Ltd | 3.58 | 0.30 | 9.15 | 364.3 K | |
| GRID | Tantalus Systems Holding Inc | 3.54 | 0.24 | 7.27 | 539.3 K | |
| VOXR | Vox Royalty Corp | 5.7898 | 0.3767 | 6.96 | 50.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.14 | 0.46 | 6.89 | 901.2 K | |
| USA | Americas Silver Corp | 4.85 | 0.31 | 6.83 | 2.2 M | |
| DSV | Discovery Silver Corp | 5.21 | 0.33 | 6.76 | 3.46 M | |
| BB | Blackberry Ltd | 6.89 | 0.42 | 6.49 | 5.95 M | |
| BRAG | Bragg Gaming Group Inc | 4.11 | 0.25 | 6.48 | 50.2 K | |
| MUX | Mcewen Mining Inc | 21.72 | 1.29 | 6.31 | 92.8 K | |
| TINY | Tiny Ltd | 8.40 | 0.48 | 6.06 | 7.14 K | |
| ELE | Elemental Royalty Corporation | 24.1965 | 1.3575 | 5.94 | 128.2 K | |
| CSCI | Cosciens Biopharma Inc | 3.65 | 0.20 | 5.8 | 3.7 K | |
| AIM-PC | Aimia Inc Pref C | 22.0517 | 1.1894 | 5.7 | 700 | |
| TECK-A | Teck Resources Limited | 58.8129 | 3.1279 | 5.62 | 3.22 K | |
| NUAG | New Pacific Metals Corp | 3.91 | 0.19 | 5.11 | 118.9 K | |
| IMG | Iamgold Corp | 17.30 | 0.83 | 5.04 | 3.2 M | |
| ERD | Erdene Resource Development Corp | 8.79 | 0.42 | 5.02 | 545.6 K | |
| IE | Ivanhoe Electric Inc | 16.69 | 0.79 | 4.97 | 23.6 K | |
| EXE | Extendicare Inc | 14.8781 | 0.6986 | 4.93 | 399.5 K | |
| CTC | Canadian Tire Corp Ltd | 261.5102 | 12.2667 | 4.92 | 711 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.0573 | 2.1106 | 4.91 | 716.28 K | |
| III | Imperial Metals Corp | 5.57 | 0.26 | 4.9 | 157.7 K | |
| DHT-UN | DRI Healthcare Trust | 14.482 | 0.6711 | 4.86 | 33.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.61 | 0.58 | 4.82 | 800 | |
| AW | A W Food Services of Canada Inc | 37.5085 | 1.7049 | 4.76 | 22.2 K | |
| BK | Canadian Banc Corp | 10.7036 | 0.4689 | 4.58 | 532.76 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.07 | 0.30 | 4.43 | 530.2 K | |
| SYZ | Sylogist Ltd | 7.1183 | 0.2887 | 4.23 | 36.26 K | |
| SII | Sprott Inc | 112.6909 | 4.5136 | 4.17 | 146 K | |
| PAAS | Pan American Silver Corp | 52.9163 | 2.0992 | 4.13 | 1.44 M | |
| MARI | Marimaca Copper Corp | 10.94 | 0.43 | 4.09 | 44.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.50 | 0.53 | 4.09 | 1.5 K | |
| VZLA | Vizsla Resources Corp | 5.90 | 0.23 | 4.06 | 621.4 K | |
| AG | First Majestic Silver Corp | 16.9187 | 0.6595 | 4.06 | 2.53 M | |
| GAU | Galiano Gold Inc | 3.14 | 0.12 | 3.97 | 1.19 M | |
| NG | Novagold Res Inc | 11.55 | 0.44 | 3.96 | 489.6 K | |
| MCB | Mccoy Global Inc | 3.6242 | 0.1378 | 3.95 | 42.5 K | |
| DLCG | Dominion Lending Centres Inc | 10.7942 | 0.4064 | 3.91 | 239 K | |
| NGEX | Ngex Minerals Ltd | 22.6449 | 0.8361 | 3.83 | 245.2 K | |
| GURU | Guru Organic Energy Corp | 4.61 | 0.17 | 3.83 | 21.4 K | |
| MX | Methanex Corp | 54.9446 | 2.0228 | 3.82 | 203.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1965 | 0.7031 | 3.8 | 22.93 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.11 | 1.43 | 3.8 | 871.3 K | |
| TLO | Talon Metals Corp | 4.15 | 0.15 | 3.75 | 209.61 K | |
| SKE | Skeena Resources Ltd | 26.08 | 0.93 | 3.7 | 362.2 K | |
| F | Ford Motor Company | 10.141 | 0.3615 | 3.7 | 5.26 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.705 | 1.0131 | 3.66 | 500 | |
| PME | Sentry Select Primary Metals Corp | 3.8995 | 0.1365 | 3.63 | 25.7 K | |
| TECK-B | Teck Resources Limited | 57.5266 | 2.0122 | 3.62 | 1.75 M | |
| PDV | Prime Dividend Corp Cl A | 9.3773 | 0.3188 | 3.52 | 800 | |
| VET | Vermilion Energy Inc | 11.5538 | 0.3881 | 3.48 | 1.04 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2361 | 0.1376 | 3.36 | 5.9 K | |
| CG | Centerra Gold Inc | 14.1638 | 0.437 | 3.18 | 950.1 K | |
| RAY | Stingray Group Inc. | 10.3826 | 0.3164 | 3.14 | 55.8 K | |
| LUN | Lundin Mining Corp | 19.711 | 0.5988 | 3.13 | 2.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.51 | 0.47 | 3.13 | 1.4 K | |
| ARIS | Aris Gold Corporation | 13.43 | 0.39 | 2.99 | 1.24 M | |
| BCT | Briacell Therapeutics Corp | 15.43 | 0.43 | 2.87 | 1.1 K | |
| AAV | Advantage Oil & Gas Ltd | 11.72 | 0.32 | 2.81 | 402.4 K | |
| KNT | K92 Mining Inc | 16.64 | 0.45 | 2.78 | 831.5 K | |
| AGF-B | AGF Management Limited | 14.0449 | 0.3706 | 2.71 | 108.7 K | |
| CSH-UN | Chartwell Retirement Residences | 19.8879 | 0.5097 | 2.63 | 615.39 K | |
| IVN | Ivanhoe Mines Ltd | 14.12 | 0.36 | 2.62 | 4.01 M | |
| BTE | Baytex Energy Corp | 3.4959 | 0.0891 | 2.62 | 6.62 M | |
| BIPC | Brookfield Infrastructure Corp | 56.049 | 1.4233 | 2.61 | 309 K | |
| VLE | Valeura Energy Inc | 7.59 | 0.19 | 2.57 | 292.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 21.63 | 0.54 | 2.56 | 314.2 K | |
| AGI | Alamos Gold Inc Cls A | 47.5084 | 1.1782 | 2.54 | 981.64 K | |
| SLT | Saltire Capital Ltd | 8.20 | 0.20 | 2.5 | 100 | |
| DNG | Dynacor Gold Mines Inc | 4.4543 | 0.108 | 2.48 | 66.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.99 | 0.46 | 2.48 | 142.6 K | |
| STC | Sangoma Technologies Corp | 7.07 | 0.17 | 2.46 | 25.3 K | |
| JOY | Journey Energy Inc | 3.36 | 0.08 | 2.44 | 106.5 K | |
| RCI-A | Rogers Communications Inc | 49.5661 | 1.1778 | 2.43 | 1.07 K | |
| HLF | High Liner | 16.301 | 0.3809 | 2.39 | 39.4 K | |
| TWC | Twc Enterprises Ltd | 24.3957 | 0.5653 | 2.37 | 700 | |
| SVM | Silvercorp Metals Inc | 8.425 | 0.1897 | 2.3 | 811.3 K | |
| TXG | Torex Gold Resources Inc | 56.6858 | 1.2645 | 2.28 | 382.98 K | |
| SLT-U | Saltire Capital Ltd. | 5.88 | 0.13 | 2.26 | 100 | |
| SGD | Snowline Gold Corp | 10.87 | 0.24 | 2.26 | 115.2 K | |
| DTOL | D2L Inc | 18.24 | 0.40 | 2.24 | 31.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 36.05 | 0.79 | 2.24 | 300 | |
| DPM | Dundee Precious Metals Inc | 30.1294 | 0.6463 | 2.19 | 1.71 M | |
| OBE | Obsidian Energy Ltd | 9.34 | 0.20 | 2.19 | 220.8 K | |
| AEM | Agnico Eagle Mines Ltd | 226.9202 | 4.8302 | 2.17 | 881.26 K | |
| AMAT | Applied Materials, Inc. | 23.0566 | 0.4884 | 2.16 | 3.91 K | |
| EDR | Endeavour Silver Corp | 10.87 | 0.23 | 2.16 | 3.15 M | |
| OR | Osisko Gold Royalties Ltd | 53.2681 | 1.1249 | 2.16 | 269.34 K | |
| WDO | Wesdome Gold Mines Ltd | 21.00 | 0.44 | 2.14 | 582.6 K | |
| XAU | Goldmoney Inc | 10.99 | 0.23 | 2.14 | 9.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1625 | 0.4161 | 2.11 | 1.02 M | |
| LUG | Lundin Gold Inc | 86.7361 | 1.7289 | 2.03 | 819.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 954.18 | 597.8 B | 10.13 | 1.07 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.63 | 457.71 B | 0.11 | 0.76 | 44 K |
| RHHBF | Roche Holding AG | 335.50 | 392.12 B | 5.00 | 1.51 | 1.7 K |
| CICHY | China Construction Bank Corporation | 18.96 | 334.06 B | 0.30 | 1.61 | 69.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.70 | 294.27 B | 0.30 | 1.83 | 54.7 K |
| SAPGF | SAP SE | 265.22 | 264.79 B | 3.01 | 1.15 | 1.6 K |
| NSRGF | Nestlé S.A | 89.47 | 263.75 B | 1.08 | 1.22 | 5.7 K |
| NSRGY | Nestlé S.A | 89.13 | 263.5 B | 0.48 | 0.54 | 1.03 M |
| LRLCF | L'Oréal S.A | 433.30 | 253.64 B | 12.33 | 2.93 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.10 | 242.48 B | 0.13 | 0.81 | 1.3 K |
| BACHY | Bank of China Limited | 13.52 | 238.91 B | 0.24 | 1.81 | 134.1 K |
| SIEGY | Siemens Aktiengesellschaft | 133.28 | 229.51 B | 2.73 | 2.09 | 179 K |
| SMAWF | Siemens Aktiengesellschaft | 274.70 | 229.38 B | 8.72 | 3.28 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.11 | 223.36 B | 14.76 | 2.51 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.77 | 221.22 B | 2.27 | 1.92 | 224.5 K |
| IDEXF | Industria de Diseño Textil S.A | 52.18 | 197.84 B | 0.72 | 1.4 | 3.6 K |
| BHPLF | BHP Group | 26.08 | 197.73 B | 0.47 | 1.84 | 51.4 K |
| IDEXY | Industria de Diseño Textil S.A | 13.22 | 195.37 B | 0.28 | 2.16 | 669.3 K |
| CMWAY | Commonwealth Bank of Australia | 108.35 | 194.4 B | 0.99 | 0.92 | 38.7 K |
| ALIZF | Allianz SE | 424.50 | 188.13 B | 19.46 | 4.8 | 100 |
| ALIZY | Allianz SE | 41.79 | 186.99 B | 0.99 | 2.43 | 522.1 K |
| EADSF | Airbus SE | 229.60 | 174.13 B | 4.80 | 2.14 | 700 |
| EADSY | Airbus SE | 57.29 | 170.39 B | 0.30 | 0.53 | 379.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.54 | 166.7 B | 0.43 | 1.48 | 26.3 K |
| IBDRY | Iberdrola S.A | 75.04 | 164.73 B | 1.09 | 1.47 | 101.8 K |
| IBDSF | Iberdrola S.A | 18.96 | 164.6 B | 0.45 | 2.43 | 10.9 K |
| BCDRF | Banco Santander S.A | 10.61 | 162.51 B | 0.41 | 4.02 | 9.95 K |
| DBSDF | DBS Group Holdings Ltd | 39.74 | 159.66 B | 1.83 | 4.83 | 5.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.225 | 159.53 B | 4.675 | 9.25 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.94 | 158.48 B | 0.24 | 2.24 | 984.8 K |
| ABLZF | ABB Ltd | 71.83 | 158.38 B | 0.98 | 1.38 | 8.2 K |
| SBGSF | Schneider Electric S.E | 277.84 | 158.29 B | 9.84 | 3.67 | 400 |
| SBGSY | Schneider Electric S.E | 55.16 | 157.18 B | 1.05 | 1.94 | 268.4 K |
| SNEJF | Sony Group Corporation | 30.29 | 154.84 B | 1.01 | 3.45 | 5.3 K |
| HESAY | Hermès International Société en commandite par actions | 242.35 | 153.49 B | 1.44 | 0.6 | 27.2 K |
| HESAF | Hermès International Société en commandite par actions | 2409.6001 | 152.89 B | 15.1001 | 0.63 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 30.40 | 146.03 B | 0.21 | 0.7 | 125.5 K |
| TOELF | Tokyo Electron Limited | 180.99 | 144.53 B | 2.41 | 1.35 | 300 |
| UNLYF | Unilever PLC | 60.54 | 141.06 B | 0.38 | 0.63 | 700 |
| HTHIF | Hitachi Ltd | 26.8624 | 140.49 B | 1.1024 | 4.28 | 6.15 K |
| DTEGF | Deutsche Telekom AG | 33.67 | 139.72 B | 0.27 | 0.81 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 15.87 | 138.09 B | 0.25 | 1.6 | 124.2 K |
| RYCEY | Rolls-Royce Holdings plc | 16.12 | 137.68 B | 0.20 | 1.26 | 4.75 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.22 | 133.72 B | 0.22 | 1.16 | 3.3 K |
| SAFRY | Safran SA | 86.31 | 131.26 B | 0.52 | 0.61 | 392.1 K |
| AIQUF | L'Air Liquide S.A | 205.25 | 130.7 B | 2.00 | 0.98 | 700 |
| AIQUY | L'Air Liquide S.A | 40.99 | 130.12 B | 0.34 | 0.84 | 135.3 K |
| BTAFF | British American Tobacco p.l.c | 54.09 | 130.12 B | 2.23 | 4.3 | 800 |
| SAFRF | Safran SA | 349.65 | 128.46 B | 10.61 | 3.13 | 900 |
| BPAQF | BP p.l.c | 5.90 | 128.11 B | 0.27 | 4.8 | 4.3 K |
| UNCRY | UniCredit S.p.A. | 38.15 | 123.97 B | 0.56 | 1.49 | 305.7 K |
| UNCFF | UniCredit S.p.A | 77.81 | 123.12 B | 2.80 | 3.73 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 186.50 | 119.94 B | 1.50 | 0.81 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.46 | 118.51 B | 0.15 | 1.13 | 84.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.73 | 118.47 B | 0.14 | 0.75 | 316.1 K |
| STOHF | Equinor ASA | 25.38 | 115.35 B | 0.77 | 3.13 | 400 |
| KYCCF | Keyence Corporation | 371.86 | 114.23 B | 6.61 | 1.81 | 2.5 K |
| ZURVY | Zurich Insurance Group AG | 35.45 | 113.63 B | 0.70 | 2.01 | 80.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.09 | 113.17 B | 0.98 | 2.57 | 147.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.56 | 112.15 B | 0.17 | 2.66 | 11 K |
| BNPQF | BNP Paribas SA | 88.6487 | 108.18 B | 0.6743 | 0.77 | 412 |
| BNPQY | BNP Paribas SA | 45.38 | 106.38 B | 0.60 | 1.34 | 169.9 K |
| TKOMY | Tokio Marine Holdings Inc | 41.87 | 104.12 B | 0.60 | 1.45 | 55.1 K |
| ENLAY | Enel SpA | 9.32 | 102.95 B | 0.10 | 1.08 | 232.6 K |
| AAIGF | AIA Group Limited | 9.35 | 101.12 B | 0.29 | 3.2 | 17.1 K |
| ITOCF | ITOCHU Corporation | 58.23 | 100.04 B | 2.25 | 4.02 | 2.5 K |
| AAGIY | AIA Group Limited | 36.98 | 99.4 B | 0.48 | 1.32 | 831 K |
| ITOCY | ITOCHU Corporation | 115.32 | 99.3 B | 0.68 | 0.59 | 23.2 K |
| AXAHY | AXA SA | 47.63 | 97.22 B | 0.94 | 2.01 | 58.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 319.25 | 95.34 B | 9.00 | 2.9 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 159.23 | 94.46 B | 3.67 | 2.36 | 44.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.05 | 94.29 B | 0.10 | 1.26 | 16.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.71 | 89.22 B | 0.32 | 1.21 | 34.5 K |
| MITSY | Mitsui & Co. Ltd | 511.01 | 89.12 B | 7.04 | 1.4 | 8.4 K |
| MITSF | Mitsui & Co. Ltd | 26.613 | 89.03 B | 0.273 | 1.04 | 3.3 K |
| CAIXY | CaixaBank S.A | 3.43 | 88.82 B | 0.06 | 1.78 | 293.5 K |
| CHDRY | Christian Dior SE | 136.41 | 88.76 B | 1.46 | 1.08 | 100 |
| INGVF | ING Groep N.V | 26.03 | 88.07 B | 0.44 | 1.72 | 800 |
| NABZY | National Australia Bank Limited | 14.40 | 86.82 B | 0.21 | 1.48 | 138.5 K |
| NGGTF | National Grid plc | 14.79 | 84.5 B | 0.10 | 0.68 | 1.2 K |
| ANZGY | ANZGY | 21.64 | 84.1 B | 0.13 | 0.6 | 67.2 K |
| EIPAF | Eni S.p.A | 18.99 | 84.05 B | 0.53 | 2.87 | 200.4 K |
| JAPAY | Japan Tobacco Inc | 16.38 | 82.59 B | 0.31 | 1.93 | 28.9 K |
| PROSY | Prosus N.V | 13.70 | 81.93 B | 0.16 | 1.18 | 719.9 K |
| BAESF | BAE Systems plc | 27.80 | 81.65 B | 1.10 | 4.12 | 16.6 K |
| BAESY | BAE Systems plc | 108.78 | 81.21 B | 1.25 | 1.16 | 147.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 624.49 | 80.87 B | 23.39 | 3.89 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.58 | 80.21 B | 0.46 | 3.8 | 857.3 K |
| GLCNF | Glencore plc | 4.54 | 79.57 B | 0.12 | 2.71 | 5.1 K |
| GLNCY | Glencore plc | 8.97 | 78.75 B | 0.11 | 1.24 | 549.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.10 | 72.8 B | 1.59 | 1.28 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.04 | 72.24 B | 0.19 | 0.76 | 197.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.78 | 71.97 B | 0.33 | 1.3 | 6.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.43 | 71.92 B | 2.75 | 6.6 | 2.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.52 | 71.45 B | 0.49 | 2.57 | 38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.4862 | 71.41 B | 1.2942 | 7.11 | 7.55 K |
| SOBKY | SoftBank Corp | 15.34 | 70.75 B | 0.19 | 1.25 | 74.3 K |
| VCISY | VINCI SA | 34.14 | 68.12 B | 0.51 | 1.52 | 162.1 K |
| RLXXF | RELX PLC | 47.549 | 68.07 B | 1.039 | 2.23 | 4.9 K |
| MQBKY | Macquarie Group Limited | 142.55 | 67.54 B | 1.28 | 0.91 | 13.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.08 | 60.11 M | 0.40 | 3.42 | 31.9 K |
| ITR | Integra Resources Corp | 4.10 | 0.35 | 9.33 | 872.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.74 | 0.39 | 8.97 | 58.5 K | |
| BRVO | Bravo Mining Corp | 3.70 | 0.26 | 7.56 | 159.9 K | |
| APGO | Apollo Gold & Silver Corp | 4.03 | 0.28 | 7.47 | 287.8 K | |
| MOON | Blue Moon Metals Inc | 3.54 | 0.20 | 5.99 | 196.9 K | |
| OGG | Osisko Gold Group Inc. | 4.65 | 0.25 | 5.68 | 136.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.12 | 0.14 | 4.7 | 1.19 M | |
| ZDC | Zedcor Inc | 4.84 | 0.18 | 3.86 | 229.1 K | |
| ARTG | Artemis Gold Inc | 34.90 | 1.03 | 3.04 | 403.2 K | |
| DE | Decisive Dividend Corporation | 7.0931 | 0.1821 | 2.63 | 16.98 K | |
| WEB | Westbridge Energy Corporation | 3.1419 | 0.075 | 2.45 | 50.4 K | |
| MLP | Millennial Potash Corp. | 3.24 | 0.07 | 2.21 | 345.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.52 | 0.18 | 2.16 | 60 K | |
| PNG | Kraken Robotics Inc | 4.61 | 0.09 | 1.99 | 936.9 K | |
| FDR | Flinders Resources Limited | 4.02 | 0.07 | 1.77 | 569.67 K | |
| ALV | Alvopetro Energy Ltd | 6.515 | 0.113 | 1.77 | 16.7 K | |
| MKO | Mako Mining Corp | 7.32 | 0.12 | 1.67 | 71.3 K | |
| UCU | Ucore Rare Metals Inc | 6.32 | 0.07 | 1.12 | 738.7 K | |
| JUN-A | Juno International Corporation | 6.60 | 0.05 | 0.76 | 1.1 K |