Gainer Volumes for 10 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 10 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 243.4263 | 37.99 B | 3.9193 | 1.64 | 659.5 K |
| PHYS | Sprott Physical Gold Trust | 30.70 | 16.41 B | 0.31 | 1.02 | 5.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.62 | 15.64 B | 0.19 | 1.16 | 37 M |
| EQX | Equinox Gold Corp | 11.6391 | 10.44 B | 0.1698 | 1.48 | 12.83 M |
| UEC | Uranium Energy | 14.65 | 6.69 B | 1.10 | 8.12 | 32.24 M |
| ORLA | Orla Mining | 10.9945 | 4.62 B | 0.1797 | 1.66 | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.55 | 4.61 B | 0.75 | 2.8 | 2.1 K |
| UUUU | Energy Fuels Inc | 20.34 | 4.6 B | 0.64 | 3.25 | 46.71 M |
| UAMY | U S Antimony Corp | 12.21 | 1.28 B | 1.33 | 12.22 | 35.9 M |
| SLI | Standard Lithium Ltd | 4.51 | 935.63 M | 0.10 | 2.27 | 6.86 M |
| ISOU | IsoEnergy Ltd. | 10.57 | 680.26 M | 0.16 | 1.54 | 105.5 K |
| IDR | Idaho Strategic Resources | 43.85 | 603.72 M | 2.50 | 6.05 | 1.25 M |
| ITRG | Integra Resources Corp | 3.10 | 515.74 M | 0.02 | 0.65 | 2.42 M |
| CATX | Perspective Therapeutics Inc | 4.86 | 438.97 M | 1.00 | 25.91 | 5.62 M |
| TRT | Trio-Tech International | 3.575 | 202.76 M | 0.145 | 4.23 | 86.1 K |
| LGL | LGL Group | 6.49 | 45.78 M | 0.13 | 2.04 | 1.8 K |
| GRF | Eagle Capital Growth Fund | 9.7857 | 40.09 M | 0.1198 | 1.24 | 500 |
| INLX | Intellinetics Inc | 11.75 | 30.43 M | 0.75 | 6.82 | 6.9 K |
| COHN | Cohen & CO Inc | 9.5949 | 29.46 M | 0.1206 | 1.27 | 2.5 K |
| MI | Nft Limited Class A Ordinary Share | 3.82 | 45.25 K | 0.06 | 1.6 | 24 K |
| IPB | Merrill Lynch & Company | 25.6524 | 0.149 | 0.58 | 111 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 296.0424 | 1.7759 | 0.6 | 2.04 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3975.8999 | 29.5999 | 0.75 | 3.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 147.3102 | 203.84 B | 5.2709 | 3.71 | 17.55 M |
| TMUS | T-Mobile US | 226.5726 | 200.45 B | 2.555 | 1.14 | 5.11 M |
| CME | CME Group Inc | 263.8958 | 108.29 B | 2.5374 | 0.97 | 2.15 M |
| MNST | Monster Beverage Cp | 69.62 | 85.17 B | 0.59 | 0.85 | 6.77 M |
| MDLZ | Mondelez Intl Inc | 60.3668 | 77.58 B | 0.4421 | 0.74 | 7.7 M |
| ORLY | O'Reilly Automotive | 102.15 | 73.33 B | 2.43 | 2.44 | 5.49 M |
| FER | Ferrovial Se | 59.6216 | 47.97 B | 0.3565 | 0.6 | 1.27 M |
| EXC | Exelon Corp | 46.2664 | 44.39 B | 0.403 | 0.88 | 5.98 M |
| ALNY | Alnylam Pharmaceuticals | 460.46 | 38.32 B | 3.51 | 0.77 | 937.06 K |
| TRI | Thomson Reuters Corporation Common Shares | 151.42 | 36.11 B | 1.32 | 0.88 | 1.9 M |
| CASY | Casey's General Stor | 555.5396 | 31.61 B | 4.421 | 0.8 | 176.71 K |
| RVMD | Revolution Medicines Inc | 48.24 | 30.97 B | 0.625 | 1.31 | 2.49 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.30 | 29.28 B | 0.078 | 1.25 | 13.21 K |
| VRSK | Verisk Analytics Inc | 241.9439 | 21.3 B | 1.7818 | 0.74 | 1.14 M |
| SBAC | SBA Communications | 186.7865 | 21.17 B | 1.5903 | 0.86 | 844 K |
| RGLD | Royal Gold Inc | 193.7058 | 19.38 B | 1.7332 | 0.9 | 852.2 K |
| EVRG | Evergy Inc | 76.1172 | 18.56 B | 0.7664 | 1.02 | 1.59 M |
| LNT | Alliant Energy Corp | 66.7015 | 18.31 B | 0.5021 | 0.76 | 1.91 M |
| LGN | Legence Corp. Class A Common stock | 31.25 | 13.85 B | 0.18 | 0.58 | 568.2 K |
| TIGO | Millicom International Cellular S.A. | 45.7672 | 13.28 B | 0.2691 | 0.59 | 566.2 K |
| BBIO | Bridgebio Pharma Inc | 55.49 | 12.95 B | 0.70 | 1.28 | 3.29 M |
| APLD | Applied Blockchain Inc | 33.99 | 12.16 B | 4.70 | 16.05 | 108.03 M |
| COKE | Coca Cola Bot Cons | 124.0291 | 11.33 B | 1.2753 | 1.04 | 771.39 K |
| ERIE | Erie Indemnity Company | 320.7712 | 11.14 B | 3.8179 | 1.2 | 117.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1901 | 10.66 B | 0.19 | 1.36 | 22 K |
| JKHY | Jack Henry & Assoc | 150.4884 | 9.72 B | 2.2046 | 1.49 | 1.72 M |
| ABVX | Abivax Sa ADR | 93.77 | 9.08 B | 3.16 | 3.49 | 1.96 M |
| PCVX | Vaxcyte Inc | 43.70 | 7.56 B | 1.71 | 4.07 | 3.02 M |
| ROAD | Construction Partners Inc Cl A | 122.98 | 6.67 B | 1.675 | 1.38 | 477.45 K |
| PTGX | Protagonist Therapeutics Inc | 87.00 | 6.57 B | 19.96 | 29.77 | 7.07 M |
| PPC | Pilgrim's Pride | 38.81 | 6.56 B | 0.92 | 2.43 | 2.16 M |
| RYTM | Rhythm Pharmaceuticals Inc | 100.82 | 6.2 B | 0.61 | 0.61 | 492.75 K |
| LNTH | Lantheus Holdings | 53.54 | 6.11 B | 1.15 | 2.2 | 2.94 M |
| CPB | Campbell Soup Company | 29.4169 | 5.97 B | 0.4839 | 1.67 | 5.6 M |
| BLTE | Belite Bio Inc ADR | 79.28 | 5.72 B | 0.78 | 0.99 | 38.2 K |
| USAR | USAR | 32.61 | 5.32 B | 1.54 | 4.96 | 49.57 M |
| BCPC | Balchem Cp | 143.7556 | 5.11 B | 4.3135 | 3.09 | 242.25 K |
| NVTS | Navitas Semiconductor Corp | 8.23 | 4.98 B | 0.23 | 2.87 | 95.2 M |
| OMAB | Grupo Aeroportuario ADR | 96.8131 | 4.96 B | 2.1842 | 2.31 | 207.54 K |
| MKTX | Marketaxess Holdings | 175.8455 | 4.92 B | 5.1247 | 3 | 852.18 K |
| FRMI | Fermi Inc. Common Stock | 29.08 | 4.5 B | 2.31 | 8.63 | 8.33 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 37.05 | 4.14 B | 4.045 | 12.26 | 2.15 M |
| CALM | Cal-Maine Foods IN | 92.1616 | 3.64 B | 2.8108 | 3.15 | 1.28 M |
| PPTA | Perpetua Resources Corp | 25.79 | 3.52 B | 1.85 | 7.73 | 6.17 M |
| CHEF | The Chefs Warehouse | 57.10 | 3.28 B | 0.98 | 1.75 | 477.55 K |
| MZTI | MZTI | 162.8841 | 3.13 B | 1.5905 | 0.99 | 132.9 K |
| KEEL | Bitfarms Ltd. | 4.20 | 2.65 B | 0.03 | 0.72 | 226.08 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 8.45 | 2.58 B | 0.25 | 3.05 | 15.3 K |
| NESR | National Energy Services Reunited Corp | 10.40 | 2.57 B | 0.365 | 3.64 | 1.88 M |
| HTFL | Heartflow, Inc. Common Stock | 33.47 | 2.43 B | 0.58 | 1.76 | 396.7 K |
| HTO | H2O America | 47.8949 | 2.31 B | 0.3244 | 0.68 | 202.3 K |
| PIII | P3 Health Partners Inc | 9.20 | 2.29 B | 0.05 | 0.55 | 955 |
| MLYS | Mineralys Therapeutics Inc | 42.16 | 2.26 B | 2.77 | 7.03 | 1.85 M |
| SKWD | Skyward Specialty Insurance Group Inc | 48.93 | 2.05 B | 0.30 | 0.62 | 391.5 K |
| TRVI | Trevi Therapeutics Inc | 9.99 | 2.02 B | 0.07 | 0.71 | 1.42 M |
| VRRM | Verra Mobility Corp | 23.93 | 1.99 B | 0.45 | 1.92 | 1.52 M |
| STOK | Stoke Therapeutics Inc | 30.19 | 1.87 B | 0.29 | 0.97 | 1.38 M |
| SION | Sionna Therapeutics, Inc. Common Stock | 29.42 | 1.82 B | 1.07 | 3.77 | 501.3 K |
| ZYME | Zymeworks Inc | 18.06 | 1.76 B | 1.14 | 6.74 | 1.09 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.5674 | 1.67 B | 0.1838 | 0.79 | 9.2 K |
| CRML | Critical Metals Corp | 14.98 | 1.64 B | 0.27 | 1.84 | 57.92 M |
| STAA | Staar Surgical Company | 26.68 | 1.6 B | 0.50 | 1.91 | 1.34 M |
| GLUE | Monte Rosa Therapeutics Inc | 10.04 | 1.53 B | 1.58 | 18.68 | 6.2 M |
| BLKB | Blackbaud Inc | 63.39 | 1.42 B | 0.74 | 1.18 | 264.88 K |
| HBNB | Hotel101 Global Holdings Corp. Class A Ordinary Shares | 3.43 | 1.42 B | 0.23 | 7.19 | 39.2 K |
| HLMN | Hillman Solutions Corp | 9.40 | 1.41 B | 0.17 | 1.84 | 2.01 M |
| URGN | Urogen Pharma Ltd | 16.68 | 1.4 B | 0.26 | 1.58 | 1.41 M |
| MLTX | Moonlake Immunotherapeutics | 10.26 | 1.28 B | 0.88 | 9.38 | 9.61 M |
| NNNN | Anbio Biotechnology Class A Ordinary Shares | 29.85 | 1.18 B | 0.26 | 0.88 | 41.66 K |
| SIFY | Sify Techs Ltd ADR | 16.50 | 1.14 B | 0.93 | 5.97 | 274.5 K |
| ELE | Elemental Royalty Corporation Common Stock | 17.5159 | 1.08 B | 0.5163 | 3.04 | 9.42 K |
| NEO | Neogenomics Inc | 9.10 | 1.07 B | 0.13 | 1.45 | 8.55 M |
| EVLV | Evolv Technologies Hldgs Inc | 8.11 | 1.02 B | 0.20 | 2.53 | 3.22 M |
| APEI | American Public Education | 37.03 | 978.07 M | 0.25 | 0.68 | 203.14 K |
| MSEX | Middlesex Water Company | 56.4386 | 966.98 M | 0.6414 | 1.15 | 155.12 K |
| CGEM | Cullinan Management Inc | 7.40 | 966.74 M | 0.35 | 4.96 | 1.67 M |
| RJET | Republic Airways Holdings Inc | 20.5559 | 946.89 M | 0.2916 | 1.44 | 18.77 K |
| PHAT | Phathom Pharmaceuticals Inc | 11.82 | 946.7 M | 0.18 | 1.55 | 1.47 M |
| METC | Ramaco Resources Inc | 47.20 | 945.36 M | 0.87 | 1.88 | 4.43 M |
| TALK | Talkspace Inc | 3.02 | 871.07 M | 0.11 | 3.78 | 5.44 M |
| HNRG | Hallador Energy Company | 20.26 | 855.42 M | 0.33 | 1.66 | 967.52 K |
| JANX | Janux Therapeutics Inc | 26.51 | 847.07 M | 0.66 | 2.55 | 1.01 M |
| CCCX | Churchill Capital Corp X Class A Ordinary Shares | 22.41 | 791.92 M | 0.82 | 3.8 | 17.07 M |
| ARKO | Arko Corp | 3.8239 | 784.18 M | 0.0494 | 1.31 | 777.69 K |
| NB | NioCorp Developments Ltd. Common Stock | 10.39 | 779.29 M | 0.55 | 5.59 | 18.66 M |
| IMSR | Terrestrial Energy Inc | 18.86 | 773.33 M | 0.79 | 4.37 | 3.54 M |
| DRUG | Bright Minds Biosciences Inc | 63.29 | 758.21 M | 1.88 | 3.06 | 112.1 K |
| ASPI | ASP Isotopes Inc. Common Stock | 10.13 | 730.24 M | 1.28 | 14.46 | 19.27 M |
| KRNT | Kornit Digital Ord | 13.54 | 697.42 M | 0.11 | 0.82 | 678.67 K |
| IBCP | Independent Bk Cp | 31.1634 | 674.23 M | 0.9348 | 3.09 | 95.42 K |
| VLGEA | Village Super Mkt | 31.3632 | 666.35 M | 0.622 | 2.02 | 74.7 K |
| ZVRA | Zevra Therapeutics Inc. | 11.01 | 650.86 M | 0.19 | 1.76 | 2.91 M |
| GYRE | Gyre Therapeutics Inc | 7.96 | 635.31 M | 0.81 | 11.33 | 331.1 K |
| HQ | Horizon Quantum Holdings Ltd. | 12.95 | 614.3 M | 0.25 | 1.97 | 171.26 K |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.53 | 590.07 M | 0.11 | 1.06 | 655.6 K |
| DGXX | Digi Power X Inc. | 3.05 | 549.14 M | 0.41 | 15.53 | 4.4 M |
| ALTI | Alvarium Tiedmann Hldgs Inc | 3.59 | 535.85 M | 0.04 | 1.13 | 321.87 K |
| CAEP | Cantor Equity Partners III, Inc. | 10.75 | 526.2 M | 0.28 | 2.67 | 750 K |
| LEGH | Legacy Housing Corp | 22.18 | 525.57 M | 0.18 | 0.82 | 461.24 K |
| MDRX | Allscripts Hlthcare | 4.83 | 515.71 M | 0.23 | 5 | 800 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.1178 | 347.73 B | 0.6608 | 1.01 | 17.99 M |
| PM | Philip Morris International Inc | 157.6126 | 295.52 B | 3.5555 | 2.31 | 6.54 M |
| MCD | McDonald's Corporation | 293.5982 | 196.38 B | 3.1632 | 1.09 | 4.02 M |
| TJX | TJX Companies | 139.5812 | 163.03 B | 1.8096 | 1.31 | 4.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.592 | 156.73 B | 0.3934 | 0.68 | 1.12 M |
| UL | Unilever Plc ADR | 66.9821 | 122.53 B | 1.6627 | 2.55 | 4.72 M |
| CVS | CVS Corp | 75.971 | 122.35 B | 1.1313 | 1.51 | 8.33 M |
| MO | Altria Group | 66.54 | 122.05 B | 0.82 | 1.25 | 11.65 M |
| SO | Southern Company | 96.7282 | 104.33 B | 2.1257 | 2.25 | 5.3 M |
| DUK | Duke Energy Corp | 124.862 | 94.29 B | 2.2708 | 1.85 | 2.96 M |
| IBN | Icici Bank Ltd ADR | 31.09 | 93.37 B | 0.23 | 0.75 | 3.14 M |
| MCK | Mckesson Corp | 762.2059 | 91.42 B | 5.5802 | 0.74 | 556.7 K |
| AEM | Agnico-Eagle Mines Ltd | 163.7097 | 90.17 B | 2.6392 | 1.64 | 2.84 M |
| SPOT | Spotify Technology S.A. | 685.29 | 89.84 B | 11.63 | 1.73 | 1.38 M |
| WM | Waste Management | 217.5405 | 88.27 B | 1.7066 | 0.79 | 1.57 M |
| NGG | National Grid Transco Plc ADR | 73.4724 | 80.25 B | 1.1733 | 1.62 | 913.8 K |
| AMT | American Tower Corp | 183.052 | 79.5 B | 1.3335 | 0.73 | 3.15 M |
| RSG | Republic Services | 223.8601 | 64.09 B | 3.45 | 1.57 | 1.65 M |
| WPM | Wheaton Precious Metals | 105.1168 | 59.22 B | 2.0634 | 2 | 2.52 M |
| AZO | Autozone | 4075.3101 | 55.02 B | 108.03 | 2.72 | 156.6 K |
| D | Dominion Resources | 59.6546 | 54.29 B | 0.6946 | 1.18 | 3.94 M |
| SLF | Sun Life Financial Inc | 60.2759 | 39.85 B | 0.7342 | 1.23 | 587.6 K |
| WCN | Waste Connections Inc | 171.7445 | 39.79 B | 2.633 | 1.56 | 1.31 M |
| ED | Consolidated Edison Company of New York | 100.7528 | 38.83 B | 1.5646 | 1.58 | 2.06 M |
| CCI | Crown Castle International Corp | 95.2491 | 37.82 B | 0.937 | 0.99 | 2.7 M |
| RKT | Rocket Companies Inc Cl A | 16.39 | 37.77 B | 0.13 | 0.8 | 34.43 M |
| TRI | Thomson Reuters Corp | 147.4711 | 36.85 B | 1.2855 | 0.88 | 1.9 M |
| GFI | Gold Fields Ltd ADR | 39.8396 | 36.02 B | 0.9911 | 2.55 | 4.15 M |
| WEC | Wisconsin Energy Corp | 113.2564 | 35.56 B | 1.2296 | 1.1 | 1.48 M |
| SYY | Sysco Corp | 77.2924 | 34.7 B | 0.4039 | 0.53 | 2.02 M |
| ATO | Atmos Energy Corp | 174.5028 | 29.46 B | 1.5326 | 0.89 | 639.8 K |
| AEE | Ameren Corp | 102.2344 | 29.44 B | 0.6607 | 0.65 | 2.1 M |
| FTS | Fortis Inc | 50.1788 | 27.85 B | 1.0028 | 2.04 | 675.3 K |
| PPL | PPL Corp | 36.6546 | 26.24 B | 0.2856 | 0.79 | 3.32 M |
| ROL | Rollins Inc | 56.4591 | 25.72 B | 0.4061 | 0.72 | 2.45 M |
| FE | Firstenergy Corp | 46.015 | 25.35 B | 0.2354 | 0.51 | 4.03 M |
| AWK | American Water Works | 141.111 | 24.27 B | 1.9048 | 1.37 | 1.51 M |
| TSN | Tyson Foods | 51.2282 | 23.17 B | 0.5113 | 1.01 | 3.27 M |
| DG | Dollar General Corp | 98.7986 | 22.55 B | 0.5476 | 0.56 | 2.97 M |
| BCE | BCE Inc | 23.2907 | 22.18 B | 0.4483 | 1.96 | 4.4 M |
| CMS | Cms Energy Corp | 72.4258 | 22.13 B | 0.7919 | 1.11 | 2.16 M |
| DGX | Quest Diagnostics Inc | 183.233 | 20.66 B | 2.618 | 1.45 | 737.07 K |
| LEN | Lennar Corp | 118.2423 | 20.27 B | 1.354 | 1.16 | 6.32 M |
| LEN-B | Lennar Corporation | 110.8929 | 19.78 B | 0.6269 | 0.57 | 62.81 K |
| MKCV | McCormick & Company, Incorporated | 66.645 | 19.32 B | 1.125 | 1.72 | 2.34 K |
| GIS | General Mills | 48.6547 | 17.61 B | 0.7297 | 1.52 | 5.87 M |
| BIP | Brookfield Infrastructure Partners LP | 33.5847 | 17.46 B | 0.3712 | 1.12 | 717.6 K |
| AMCR | Amcor Plc | 38.5462 | 16.96 B | 0.5347 | 1.41 | 5.13 M |
| AGI | Alamos Gold Inc | 33.0002 | 16.9 B | 0.2896 | 0.89 | 2.89 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.29 | 16.41 B | 0.13 | 0.72 | 398.7 K |
| CLH | Clean Harbors | 233.95 | 16.05 B | 1.73 | 0.74 | 737.3 K |
| EMA | Emera Inc | 47.9553 | 15.79 B | 1.1649 | 2.49 | 99.7 K |
| SUI | Sun Communities | 121.2911 | 15.4 B | 0.6389 | 0.53 | 894.2 K |
| SUN | Sunoco LP | 47.1047 | 13.41 B | 0.4764 | 1.02 | 352.85 K |
| GFL | Gfl Environmental Inc | 45.8866 | 13.39 B | 0.7592 | 1.68 | 1.81 M |
| MKC-V | McCormick & Company Incorporated | 66.65 | 12.63 B | 1.13 | 1.72 | 2.3 K |
| MKC | Mccormick & Company | 66.66 | 12.46 B | 0.55 | 0.83 | 2.75 M |
| BJ | Bj's Wholesale Club Holdings Inc | 90.08 | 12.3 B | 1.49 | 1.68 | 3.18 M |
| ELS | Equity Lifestyle Properties | 62.1707 | 12.25 B | 0.4523 | 0.73 | 2.85 M |
| PNW | Pinnacle West Capital Corp | 89.7744 | 11.92 B | 0.7966 | 0.9 | 616.1 K |
| CNA | Cna Financial Corp | 45.7626 | 11.83 B | 0.5884 | 1.3 | 527.23 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.34 | 11.36 B | 0.17 | 1.2 | 1.07 M |
| GWRE | Guidewire Software Inc | 239.14 | 11.06 B | 2.61 | 1.1 | 758.45 K |
| MP | MP Materials Corp | 78.34 | 10.91 B | 6.05 | 8.37 | 51.55 M |
| OKLO | Oklo Inc | 147.16 | 10.83 B | 9.03 | 6.54 | 39.39 M |
| WTRG | Essential Utilities Inc | 39.9844 | 10.5 B | 0.2357 | 0.59 | 2.29 M |
| MUSA | Murphy USA Inc | 376.7954 | 10.37 B | 10.734 | 2.93 | 316.71 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 18.27 | 9.92 B | 0.16 | 0.88 | 4.21 M |
| IAG | Iamgold Corp | 12.70 | 9.81 B | 0.11 | 0.87 | 12.21 M |
| OGE | Oge Energy Corp | 44.9398 | 9.55 B | 0.4318 | 0.97 | 1.13 M |
| ADC | Agree Realty Corp | 70.3452 | 8.97 B | 1.4635 | 2.12 | 1.79 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.8049 | 8.7 B | 0.0654 | 0.85 | 5 K |
| EGO | Eldorado Gold Corp | 27.5545 | 8.25 B | 0.2595 | 0.95 | 3.28 M |
| HR | Healthcare Realty Trust Inc | 17.4336 | 7.12 B | 0.2045 | 1.19 | 4.66 M |
| OGC | OceanaGold Corporation | 23.5862 | 7.07 B | 0.3388 | 1.46 | 80.8 K |
| CMS-PB | Consumers Energy Company | 78.9476 | 6.65 B | 2.1765 | 2.84 | 83 |
| TFPM | Triple Flag Precious Metals Corp | 30.00 | 6.61 B | 0.43 | 1.45 | 589.3 K |
| NEU | Newmarket Corp | 776.5203 | 6.28 B | 4.4096 | 0.57 | 84 K |
| FLR | Fluor Corp | 43.98 | 6.2 B | 0.47 | 1.08 | 5.37 M |
| ESTC | Elastic N.V. | 86.48 | 5.24 B | 4.93 | 6.05 | 4.82 M |
| MIAX | Miami International Holdings, Inc. | 43.54 | 5.21 B | 0.60 | 1.4 | 418.5 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 44.4457 | 4.88 B | 1.3349 | 3.1 | 878.4 K |
| UWMC | Uwm Hldg Corp | 5.0977 | 4.85 B | 0.0572 | 1.13 | 9.22 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5716 | 4.76 B | 0.1668 | 4.9 | 634.4 K |
| HRB | H&R Block | 49.6398 | 4.72 B | 1.1529 | 2.38 | 1.15 M |
| ALH | Alliance Laundry Holdings Inc. | 24.99 | 4.72 B | 0.17 | 0.68 | 2.04 M |
| POST | Post Holdings Inc | 108.10 | 4.58 B | 2.07 | 1.95 | 519.6 K |
| PFSI | Pennymac Financial Services IN | 116.4503 | 4.45 B | 2.5257 | 2.22 | 470.1 K |
| CMBT | Euronav NV | 9.0406 | 4.34 B | 0.1179 | 1.32 | 3.48 M |
| FCN | Fti Consulting | 161.70 | 4.33 B | 1.14 | 0.71 | 519.9 K |
| TBBB | BBB Foods Inc Cl A | 24.71 | 4.31 B | 0.55 | 2.28 | 882.3 K |
| KNF | Knife River Corporation | 67.36 | 4.31 B | 0.90 | 1.35 | 849.4 K |
| PHI | Philippine Long Distance Telephone ADR | 18.2926 | 4.17 B | 0.2312 | 1.28 | 93.4 K |
| SKE | Skeena Resources Ltd | 18.30 | 3.78 B | 0.33 | 1.84 | 1.17 M |
| BFAM | Bright Horizons Family Solutions Inc | 97.58 | 3.61 B | 0.64 | 0.66 | 771.1 K |
| CGAU | Centerra Gold Inc | 11.273 | 3.4 B | 0.1589 | 1.43 | 2.81 M |
| MANU | Manchester United Ltd | 15.96 | 3.32 B | 0.24 | 1.53 | 825.3 K |
| SA | Seabridge Gold | 24.55 | 3.17 B | 0.61 | 2.55 | 1.38 M |
| AWR | American States Water Company | 73.449 | 2.97 B | 1.2133 | 1.68 | 288.03 K |
| EXK | Endeavour Silver Corp | 7.66 | 2.9 B | 0.07 | 0.92 | 17.05 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.48 | 0.71 | 12.31 | 1.23 M | |
| GRID.TO | Tantalus Systems Holding Inc | 3.75 | 0.35 | 10.29 | 148.4 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.98 | 0.47 | 8.53 | 1.63 M | |
| ATZ.TO | Aritzia Inc | 86.00 | 6.46 | 8.12 | 1.88 M | |
| GURU.TO | Guru Organic Energy Corp | 5.89 | 0.41 | 7.48 | 42.2 K | |
| PPTA.TO | Perpetua Resources Corp | 36.10 | 2.51 | 7.47 | 768.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.26 | 0.48 | 7.08 | 1.75 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.48 | 1.11 | 6.39 | 21.11 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.16 | 0.62 | 5.37 | 606.14 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.12 | 0.59 | 3.8 | 173.8 K | |
| NPI.TO | Northland Power Inc | 24.3183 | 0.8804 | 3.76 | 1.23 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.45 | 0.33 | 3.62 | 2.28 M | |
| RCH.TO | Richelieu Hardware Ltd | 35.2211 | 1.2104 | 3.56 | 450.73 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.651 | 0.2727 | 3.25 | 8.8 K | |
| PNP.TO | Pinetree Capital Ltd | 11.34 | 0.34 | 3.09 | 9.1 K | |
| WRN.TO | Western Copper and Gold Corp | 3.07 | 0.09 | 3.02 | 585.8 K | |
| ELVA.TO | Electrovaya Inc | 9.38 | 0.27 | 2.96 | 121.8 K | |
| EFR.TO | Energy Fuels Inc | 28.37 | 0.80 | 2.9 | 5.17 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 62.1644 | 1.6687 | 2.76 | 233.8 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.89 | 0.26 | 2.7 | 199.09 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 16.22 | 0.40 | 2.53 | 243.9 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.63 | 0.11 | 2.43 | 3.5 K | |
| SEA.TO | Seabridge Gold Inc | 34.39 | 0.81 | 2.41 | 147.6 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.25 | 0.10 | 2.41 | 14.61 K | |
| EMA.TO | Emera Incorporated | 67.1362 | 1.5167 | 2.31 | 1.57 M | |
| L.TO | Loblaw CO | 56.2418 | 1.2343 | 2.24 | 1.21 M | |
| TXG.TO | Torex Gold Resources Inc | 61.8436 | 1.3343 | 2.21 | 510.03 K | |
| KPT.TO | Kp Tissue Inc | 9.0099 | 0.1836 | 2.08 | 18.2 K | |
| CKI.TO | Clarke Inc | 24.80 | 0.50 | 2.06 | 500 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 34.40 | 0.69 | 2.05 | 214.2 K | |
| WPM.TO | Wheaton Precious Metals Corp | 147.1741 | 2.6516 | 1.83 | 708.3 K | |
| FTS.TO | Fortis Inc | 70.2507 | 1.2583 | 1.82 | 773.33 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.40 | 0.06 | 1.8 | 12.9 K | |
| BCE.TO | BCE Inc | 32.5987 | 0.5651 | 1.76 | 4.3 M | |
| WN.TO | Weston George | 85.2939 | 1.4608 | 1.74 | 223.07 K | |
| SKE.TO | Skeena Resources Ltd | 25.58 | 0.40 | 1.59 | 787.4 K | |
| OLA.TO | Orla Mining Ltd | 15.4036 | 0.2397 | 1.58 | 994.5 K | |
| XAU.TO | Goldmoney Inc | 10.94 | 0.17 | 1.58 | 2.9 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.587 | 0.4885 | 1.52 | 131.6 K | |
| DML.TO | Denison Mines Corp | 4.03 | 0.06 | 1.51 | 9.23 M | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.87 | 0.31 | 1.51 | 49 K | |
| OGC.TO | Oceanagold Corp | 33.0627 | 0.4882 | 1.5 | 880.9 K | |
| GFL.TO | Gfl Environmental Inc | 64.2551 | 0.9393 | 1.48 | 494.4 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 229.2207 | 3.3263 | 1.47 | 577.01 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 40.35 | 0.56 | 1.41 | 9.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 61.5454 | 0.8492 | 1.4 | 18.6 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.355 | 0.4822 | 1.38 | 20.58 K | |
| EQX.TO | Equinox Gold Corp | 16.2751 | 0.2198 | 1.37 | 3.2 M | |
| WCN.TO | Waste Connections Inc | 240.9375 | 3.1966 | 1.34 | 282.2 K | |
| IFC.TO | Intact Financial Corp | 266.7989 | 3.523 | 1.34 | 337.9 K | |
| DSV.TO | Discovery Silver Corp | 5.32 | 0.07 | 1.33 | 1.83 M | |
| ISO.TO | Isoenergy Ltd | 14.73 | 0.19 | 1.31 | 158.5 K | |
| MRU.TO | Metro Inc | 92.7795 | 1.1506 | 1.26 | 584.88 K | |
| DPM.TO | Dundee Precious Metals Inc | 32.8076 | 0.399 | 1.23 | 1.01 M | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.9929 | 0.2061 | 1.23 | 54.3 K | |
| VCM.TO | Vecima Networks Inc | 10.434 | 0.1237 | 1.2 | 900 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 23.27 | 0.27 | 1.17 | 413.1 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 59.7947 | 0.686 | 1.16 | 9.39 K | |
| EFN.TO | Element Fleet Management Corp | 36.4151 | 0.4164 | 1.16 | 602.02 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.6399 | 0.1422 | 1.14 | 70 K | |
| SLF.TO | Sun Life Financial Inc | 84.4175 | 0.9397 | 1.13 | 1.08 M | |
| H.TO | Hydro One Ltd | 49.9365 | 0.5533 | 1.12 | 876.6 K | |
| CG.TO | Centerra Gold Inc | 15.753 | 0.1689 | 1.08 | 1.1 M | |
| HUG.TO | Horizons Gold ETF | 30.14 | 0.32 | 1.07 | 8.5 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.3218 | 0.088 | 1.07 | 366.3 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 31.15 | 0.32 | 1.04 | 302.2 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 48.85 | 0.50 | 1.03 | 6.2 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 38.1923 | 0.3717 | 0.98 | 480.3 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 61.51 | 0.59 | 0.97 | 25.3 K | |
| KILO.TO | Purp Gold Bullion Tu | 58.10 | 0.54 | 0.94 | 31.5 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 53.80 | 0.50 | 0.94 | 183.2 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 24.3169 | 0.2186 | 0.91 | 13 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 61.86 | 0.54 | 0.88 | 500 | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 111.3361 | 0.9578 | 0.87 | 111 | |
| KSI.TO | Kneat.com Inc | 5.90 | 0.05 | 0.85 | 94.6 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 42.96 | 0.36 | 0.85 | 341.2 K | |
| CRRX.TO | Carerx Corp | 3.5524 | 0.0297 | 0.84 | 12.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 21.86 | 0.18 | 0.83 | 533.8 K | |
| SBT.TO | Purpose Silver Bullion ETF | 24.92 | 0.20 | 0.81 | 59.6 K | |
| XUT.TO | Ishares S&P TSX Capped Utilities ETF | 33.3147 | 0.2648 | 0.8 | 184.8 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 60.35 | 0.47 | 0.78 | 64.2 K | |
| ELD.TO | Eldorado Gold | 38.5662 | 0.2995 | 0.78 | 1.21 M | |
| GBT.TO | Bmtc Group Inc | 12.8128 | 0.0986 | 0.78 | 1.1 K | |
| TWC.TO | Twc Enterprises Ltd | 23.6321 | 0.1785 | 0.76 | 500 | |
| EDR.TO | Endeavour Silver Corp | 10.72 | 0.08 | 0.75 | 1.97 M | |
| TRI.TO | Thomson Reuters Corp | 209.515 | 1.5316 | 0.74 | 474.38 K | |
| ALA.TO | AltaGas Ltd | 42.0079 | 0.3056 | 0.73 | 537.3 K | |
| ECO.TO | Ecosynthetix Inc | 4.23 | 0.03 | 0.71 | 178.4 K | |
| GH.TO | Gamehost Inc | 11.4304 | 0.078 | 0.69 | 1.7 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 22.8207 | 0.1551 | 0.68 | 1 K | |
| VLB.TO | Vanguard CDN Long Term Bond Index ETF | 20.3756 | 0.1373 | 0.68 | 14.4 K | |
| HGY.TO | Horizons Gold Yield ETF | 14.6879 | 0.0968 | 0.66 | 8.15 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 12.03 | 0.0788 | 0.66 | 14.97 K | |
| ZLC.TO | BMO Long Corporate Bond Index ETF | 14.9968 | 0.0978 | 0.66 | 32 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.2403 | 0.079 | 0.65 | 117.98 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 23.45 | 0.15 | 0.64 | 294.2 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.7194 | 0.4574 | 0.63 | 684.9 K | |
| MSA.TO | Mineros S.A. | 4.7701 | 0.0296 | 0.62 | 385 K | |
| LBS.TO | Life & Banc Split Corp | 9.772 | 0.0603 | 0.62 | 97.35 K | |
| AGI.TO | Alamos Gold Inc Cls A | 46.1804 | 0.2796 | 0.61 | 890.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.27 | 499.66 B | 0.419 | 2.22 | 1.6 K |
| RHHBF | Roche Holding AG | 388.00 | 336.7 B | 5.00 | 1.31 | 200 |
| NSRGY | Nestlé S.A | 94.31 | 253.88 B | 1.73 | 1.87 | 386.1 K |
| RYDAF | Royal Dutch Shell plc | 37.42 | 235.06 B | 0.30 | 0.81 | 900 |
| LRLCF | L'Oréal S.A | 436.90 | 225.9 B | 2.8683 | 0.66 | 526 |
| NONOF | Novo Nordisk A/S | 59.36 | 206.04 B | 0.76 | 1.3 | 9.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 44.72 | 186.1 B | 3.47 | 8.41 | 310 |
| IDEXF | Industria de Diseño Textil S.A | 54.61 | 183.05 B | 0.61 | 1.13 | 2.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.76 | 156.02 B | 0.64 | 1.08 | 911 |
| IBDSF | Iberdrola S.A | 19.47 | 151.98 B | 0.47 | 2.47 | 32.8 K |
| IBDRY | Iberdrola S.A | 76.90 | 150.73 B | 0.58 | 0.76 | 60.6 K |
| DBSDF | DBS Group Holdings Ltd | 42.85 | 140.62 B | 2.30 | 5.67 | 5.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.51 | 139.27 B | 0.21 | 0.65 | 71.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.26 | 129.39 B | 0.24 | 1.33 | 3.7 K |
| ESOCF | Enel SpA | 9.72 | 110.15 B | 0.15 | 1.57 | 4.7 K |
| ENLAY | Enel SpA | 9.57 | 108.66 B | 0.09 | 0.95 | 466.2 K |
| ZFSVF | Zurich Insurance Group AG | 714.40 | 104 B | 4.00 | 0.56 | 200 |
| SNYNF | Sanofi | 98.46 | 103.5 B | 1.82 | 1.88 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.27 | 90.85 B | 0.57 | 1.69 | 4.11 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.66 | 88.15 B | 0.26 | 1.94 | 2.16 K |
| VCISF | VINCI SA | 138.97 | 81.89 B | 2.22 | 1.62 | 200 |
| ENGQF | ENGIE SA | 22.416 | 81.35 B | 0.952 | 4.44 | 42.6 K |
| ENGIY | ENGIE SA | 21.98 | 78.95 B | 0.20 | 0.92 | 106.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.41 | 77.04 B | 2.417 | 4.65 | 1.8 K |
| NOKBF | Nokia Corporation | 5.28 | 76.2 B | 0.12 | 2.33 | 9.9 K |
| BAESF | BAE Systems plc | 27.00 | 73.98 B | 0.20 | 0.75 | 17.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.90 | 72.74 B | 1.46 | 8.37 | 3.56 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.25 | 69.75 B | 10.51 | 1.62 | 400 |
| DPSTF | Deutsche Post AG | 45.58 | 62.97 B | 0.55 | 1.22 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.51 | 62.17 B | 2.262 | 1.67 | 700 |
| NRDBY | Nordea Bank Abp | 16.23 | 60.99 B | 0.15 | 0.93 | 180.9 K |
| LDNXF | London Stock Exchange Group plc | 117.90 | 59.21 B | 2.91 | 2.53 | 7.9 K |
| NTIOF | National Bank of Canada | 107.48 | 58.26 B | 0.54 | 0.5 | 4.9 K |
| ANFGF | Antofagasta plc | 37.50 | 56.55 B | 0.32 | 0.86 | 38.6 K |
| RLXXF | RELX PLC | 45.05 | 55.81 B | 1.40 | 3.21 | 4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.91 | 55.09 B | 1.41 | 1.51 | 400 |
| UCBJF | UCB SA | 305.09 | 55.05 B | 19.27 | 6.74 | 100 |
| CMPGY | Compass Group PLC | 34.62 | 54.29 B | 0.37 | 1.08 | 583.1 K |
| THLEF | Thales S.A | 301.05 | 54.14 B | 4.11 | 1.38 | 200 |
| GPDNF | Danone S.A | 89.10 | 53.67 B | 1.95 | 2.24 | 800 |
| AAUKF | Anglo American plc | 40.35 | 53.56 B | 1.36 | 3.49 | 500 |
| SUHJF | Sun Hung Kai Properties Limited | 12.42 | 53.2 B | 0.52 | 4.37 | 900 |
| ANCTF | Alimentation Couche-Tard Inc | 52.16 | 52.4 B | 0.33 | 0.64 | 96.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.33 | 51.63 B | 0.16 | 0.59 | 66.7 K |
| LBLCF | Loblaw Companies Limited | 39.96 | 51.51 B | 0.94 | 2.41 | 176.8 K |
| LOBLY | Loblaw Companies Limited ADR | 9.9393 | 51.27 B | 0.3693 | 3.86 | 512 |
| GWLIF | Great-West Lifeco Inc | 41.66 | 50.73 B | 0.41 | 0.99 | 8.8 K |
| PCRFF | Panasonic Corporation | 11.96 | 49.06 B | 0.16 | 1.36 | 4.2 K |
| SWZCF | Swisscom AG | 745.57 | 46.31 B | 9.30 | 1.26 | 100 |
| TTRAF | Telstra Corporation Limited | 3.18 | 45.99 B | 0.30 | 10.42 | 31.7 K |
| DKILF | Daikin IndustriesLtd | 117.31 | 44.3 B | 0.72 | 0.62 | 700 |
| DNBBY | DNB Bank ASA | 26.98 | 43.22 B | 0.39 | 1.47 | 24 K |
| ELEZY | Endesa S.A | 16.50 | 43.11 B | 0.179 | 1.1 | 11.9 K |
| SEMHF | Siemens Healthineers AG | 55.72 | 42.5 B | 1.07 | 1.96 | 1.7 K |
| HINKF | Heineken N.V | 78.25 | 42.4 B | 1.91 | 2.5 | 1.3 K |
| ANNSF | Aena S.M.E. S.A | 26.222 | 41.89 B | 0.388 | 1.5 | 100 |
| AMSYF | ArcelorMittal | 38.00 | 41.76 B | 3.95 | 11.6 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.39 | 41.56 B | 0.09 | 1.08 | 2.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 35.25 | 41.39 B | 0.57 | 1.64 | 300 |
| DNKEY | Danske Bank A/S | 21.30 | 40.59 B | 0.38 | 1.82 | 24.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 16.57 | 40.3 B | 0.165 | 1.01 | 7.4 K |
| ANYYY | Aena S.M.E. S.A | 13.18 | 39.69 B | 0.25 | 1.93 | 32.6 K |
| SWDBY | Swedbank AB (publ) | 30.26 | 38.42 B | 0.28 | 0.93 | 8.5 K |
| TSCDF | Tesco PLC | 5.955 | 38.13 B | 0.0444 | 0.75 | 4.56 K |
| TSCDY | Tesco PLC | 17.821 | 38.05 B | 0.193 | 1.09 | 143.48 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.38 | 37.71 B | 0.62 | 1.52 | 154.3 K |
| EQBBF | EQT AB (publ) | 35.75 | 37.44 B | 2.25 | 6.72 | 22.51 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.25 | 36.27 B | 1.06 | 2.64 | 5.2 K |
| BKHPF | Bank Hapoalim B.M | 19.65 | 35.3 B | 1.37 | 7.49 | 100 |
| EPIAF | Epiroc AB (publ) | 22.7313 | 35.28 B | 0.6173 | 2.79 | 6.06 K |
| DLMAY | Dollarama, Inc. ADR | 11.47 | 34.31 B | 1.4742 | 14.75 | 378 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.091 | 33.94 B | 0.173 | 0.87 | 968 |
| CSLLY | CSL Limited | 68.34 | 33.35 B | 0.67 | 0.99 | 321.3 K |
| IFCZF | Intact Financial Corporation | 192.88 | 33.16 B | 3.03 | 1.6 | 207.8 K |
| DNNGY | Ørsted A/S | 24.55 | 33.09 B | 0.31 | 1.28 | 67.5 K |
| SMECF | SMC Corporation | 348.52 | 32.21 B | 6.2825 | 1.84 | 1.08 K |
| SZLMY | Swiss Life Holding AG | 54.90 | 30.8 B | 1.05 | 1.95 | 5.9 K |
| SBGOF | Standard Bank Group Limited | 15.86 | 30.51 B | 2.40 | 17.83 | 500 |
| VEOEF | Veolia Environnement S.A | 33.63 | 29.93 B | 0.87 | 2.66 | 1 K |
| DASTF | Dassault Systèmes SE | 32.81 | 29.72 B | 0.395 | 1.22 | 1.1 K |
| GASNY | Naturgy Energy Group S.A | 6.03 | 29.53 B | 0.085 | 1.43 | 1.7 K |
| IMBBY | Imperial Brands PLC | 41.91 | 29.12 B | 0.74 | 1.8 | 45.8 K |
| VWSYF | Vestas Wind Systems A/S | 20.694 | 29.08 B | 0.244 | 1.19 | 863 |
| SKFOF | Sika AG | 215.146 | 29.01 B | 1.148 | 0.54 | 1.13 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.22 | 28.23 B | 0.11 | 0.84 | 800 |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.45 | 27.15 B | 0.06 | 0.94 | 122.6 K |
| ICTEF | International Container Terminal Services Inc | 9.37 | 27.11 B | 0.26 | 2.85 | 189 |
| TEFOF | Telefónica S.A | 5.28 | 27.01 B | 0.42 | 8.64 | 700 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 19.63 | 26.91 B | 0.42 | 2.19 | 9.98 K |
| MTCPY | MTR Corporation Limited | 10.30 | 26.68 B | 0.12 | 1.18 | 900 |
| CHLSY | CHLSY | 15.84 | 26.66 B | 0.175 | 1.12 | 6.2 K |
| AMADF | Amadeus IT Group S.A | 79.63 | 26.01 B | 1.79 | 2.3 | 3.6 K |
| HRNNF | Hydro One Limited | 36.19 | 25.05 B | 0.69 | 1.94 | 237.13 K |
| SNMRY | Snam S.p.A | 11.93 | 24.23 B | 0.11 | 0.93 | 15.1 K |
| SGSOF | SGS SA | 110.00 | 23.73 B | 2.96 | 2.77 | 100 |
| TELNY | Telenor ASA | 16.41 | 23.51 B | 0.21 | 1.3 | 12.2 K |
| WRTBY | Wärtsilä Oyj Abp | 6.12 | 23.38 B | 0.20 | 3.38 | 8.1 K |
| NNGRY | NN Group N.V | 34.97 | 22.99 B | 0.34 | 0.98 | 12.1 K |
| MTNOY | MTN Group Limited | 8.89 | 22.93 B | 0.14 | 1.6 | 11.2 K |
| TNABY | Tenaga Nasional Berhad | 12.51 | 22.81 B | 0.75 | 6.38 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.26 | 92.69 M | 2.26 | 18.83 | 187.9 K |
| NCP | Nickel Creek Platinum Corp. | 3.86 | 0.85 | 28.24 | 12.5 K | |
| ALDE | Aldebaran Resources Inc | 3.48 | 0.41 | 13.36 | 254.17 K | |
| MLP | Millennial Potash Corp. | 3.31 | 0.35 | 11.82 | 650.37 K | |
| UCU | Ucore Rare Metals Inc | 8.33 | 0.62 | 8.04 | 2.19 M | |
| KEEK | Personas Social Incorporated | 3.20 | 0.20 | 6.67 | 1.7 K | |
| RARE | Tactical Resources Corp. | 8.00 | 0.40 | 5.26 | 17.41 K | |
| XRTX | XORTX Therapeutics Inc | 6.25 | 0.30 | 5.04 | 3.27 K | |
| SLI | Standard Lithium Ltd | 6.35 | 0.23 | 3.76 | 1.27 M | |
| VCI | Vitreous Glass Inc | 5.6937 | 0.1545 | 2.79 | 4.6 K | |
| REKO | Reko International Group Inc | 3.5923 | 0.0945 | 2.7 | 100 | |
| MAI | Minera Alamos Inc | 4.50 | 0.10 | 2.27 | 147.66 K | |
| BMM | Black Mammoth Metals Corporation | 4.69 | 0.09 | 1.96 | 9.2 K | |
| DE | Decisive Dividend Corporation | 7.1944 | 0.1254 | 1.77 | 6.96 K | |
| CYBE | CyberCatch Holdings Inc. | 6.81 | 0.07 | 1.04 | 23.19 K | |
| RBX | Robex Resources Inc | 4.35 | 0.03 | 0.69 | 68.8 K |