Gainer Volumes for 7 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.0934 | 50.68 B | 2.069 | 0.89 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 239.6363 | 37.99 B | 4.0387 | 1.71 | 618.6 K |
| CQP | Cheniere Energy Partners LP | 52.4935 | 30.74 B | 0.8145 | 1.58 | 76.76 K |
| PHYS | Sprott Physical Gold Trust | 30.49 | 16.41 B | 0.21 | 0.69 | 5.25 M |
| EQX | Equinox Gold Corp | 11.4693 | 10.44 B | 0.3797 | 3.42 | 16.63 M |
| UEC | Uranium Energy | 13.54 | 6.69 B | 0.49 | 3.75 | 21.02 M |
| UUUU | Energy Fuels Inc | 17.59 | 4.6 B | 0.68 | 4.02 | 26.36 M |
| SEB | Seaboard Corporation | 3532.8809 | 4.46 B | 21.9771 | 0.63 | 2.5 K |
| LEU | Centrus Energy Corp | 370.07 | 3.59 B | 13.79 | 3.87 | 1.3 M |
| NG | Novagold Resources Inc | 10.07 | 3.57 B | 0.41 | 4.24 | 4.67 M |
| TGB | Taseko Mines Ltd | 4.16 | 2.5 B | 0.05 | 1.22 | 4.36 M |
| IE | Ivanhoe Electric Inc | 12.83 | 2.02 B | 0.64 | 5.25 | 2.8 M |
| TIC | Acuren Corp | 13.88 | 1.98 B | 0.13 | 0.95 | 4.8 M |
| UAMY | U S Antimony Corp | 8.70 | 1.28 B | 0.61 | 7.54 | 20.39 M |
| OBE | Obsidian Energy Ltd | 6.83 | 910.19 M | 0.07 | 1.04 | 218.9 K |
| REPX | Riley Exploration Permian Inc | 27.1657 | 800.36 M | 0.6896 | 2.6 | 131.16 K |
| DC | Dakota Gold Corp | 4.82 | 761.05 M | 0.22 | 4.78 | 2.06 M |
| TMQ | Trilogy Metals Inc | 6.50 | 710.89 M | 4.41 | 211 | 212.41 M |
| ISOU | IsoEnergy Ltd. | 10.85 | 680.26 M | 0.64 | 6.27 | 118.5 K |
| SKYH | Sky Harbour Group Corp | 10.62 | 663.5 M | 0.44 | 4.32 | 217.32 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 324.25 M | 0.03 | 0.64 | 391.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1896 | 252.76 M | 0.0947 | 1.04 | 117.4 K |
| PED | Pedevco Corp | 11.78 | 206.17 M | 0.32 | 2.79 | 10.8 K |
| ESP | Espey Mfg. & Electronics | 38.2302 | 201.33 M | 0.6138 | 1.63 | 11.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3264 | 174.98 M | 0.1043 | 0.93 | 70.8 K |
| COE | 51Talk Online Education Group | 40.47 | 172.71 M | 0.26 | 0.65 | 4.03 K |
| BCV | Bancroft Convertible Fund | 22.0701 | 146.73 M | 0.2712 | 1.24 | 42.5 K |
| SIF | Sifco Industries | 7.43 | 112.7 M | 0.30 | 4.21 | 18.3 K |
| LPA | Logistic Properties of The Americas | 4.63 | 107.5 M | 0.06 | 1.31 | 27.5 K |
| WYY | Widepoint Corp | 5.55 | 101.69 M | 0.24 | 4.52 | 57.07 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 78.68 M | 0.10 | 2.99 | 59.4 K |
| SLND | Southland Holdings Inc | 4.68 | 65.06 M | 0.13 | 2.86 | 59.4 K |
| NBY | Novabay Pharmaceuticals | 6.30 | 51.92 M | 0.20 | 3.28 | 81.66 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 47.24 M | 0.02 | 0.66 | 189.23 K |
| AXIL | Axil Brands Inc | 5.89 | 46.02 M | 0.24 | 4.25 | 24.35 K |
| PAPL | Pineapple Financial Inc | 5.70 | 32.61 M | 0.49 | 9.4 | 301.4 K |
| INLX | Intellinetics Inc | 11.00 | 30.43 M | 0.10 | 0.92 | 110.1 K |
| SER | Serina Therapeutics Inc | 5.40 | 24.43 M | 0.21 | 4.05 | 65 K |
| CVM | Cel-Sci Corp | 10.20 | 20.73 M | 0.10 | 0.99 | 47.2 K |
| TOPS | Top Ships Inc | 5.85 | 5.65 M | 0.16 | 2.81 | 13 K |
| PHGE | Biomx Ltd | 10.811 | 5.37 M | 0.38 | 3.64 | 62.06 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9232 | 0.0777 | 0.79 | 1.83 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNB-GBP | BNB GBP Price | 976.2853 | 68.8886 | 7.59 | 8.32 B | |
| KAU24382-USD | Kinesis Gold | 128.4398 | 0.8478 | 0.66 | 27.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.67 | 251.64 M | 1.64 | 12.59 | 132.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 103.03 | 1.05 T | 0.5389 | 0.53 | 15.54 M |
| AMD | Advanced Micro Devices | 211.51 | 691.54 B | 7.80 | 3.83 | 115.75 M |
| INTC | Intel Corp | 37.17 | 546.68 B | 0.58 | 1.59 | 111.14 M |
| NFLX | Netflix Inc | 119.106 | 366.42 B | 2.775 | 2.39 | 33.09 M |
| PLTR | Palantir Technologies Inc | 182.17 | 321.22 B | 2.64 | 1.47 | 58.18 M |
| ARM | Arm Holdings Plc ADR | 159.345 | 222.55 B | 3.125 | 2 | 5.18 M |
| PEP | Pepsico Inc | 138.1917 | 203.84 B | 1.0699 | 0.78 | 6.11 M |
| TMUS | T-Mobile US | 225.4734 | 200.45 B | 2.6936 | 1.21 | 3.94 M |
| APP | AppLovin Corporation | 631.85 | 168.31 B | 44.85 | 7.64 | 11.77 M |
| GILD | Gilead Sciences Inc | 115.3586 | 160.88 B | 3.161 | 2.82 | 8.71 M |
| VRTX | Vertex Pharmaceutic | 410.28 | 110.9 B | 7.38 | 1.83 | 1.59 M |
| CME | CME Group Inc | 256.2642 | 108.29 B | 1.5068 | 0.59 | 1.63 M |
| ADP | Automatic Data Processing, Inc. | 288.6734 | 85.74 B | 2.3552 | 0.82 | 1.15 M |
| MNST | Monster Beverage Cp | 68.15 | 85.17 B | 1.06 | 1.58 | 5.8 M |
| MELI | MercadoLibre Inc | 2187.5701 | 78.42 B | 33.3501 | 1.55 | 332.54 K |
| MDLZ | Mondelez Intl Inc | 61.4965 | 77.58 B | 0.8055 | 1.33 | 6.64 M |
| RKLB | Rocket Lab USA Inc | 61.51 | 72.21 B | 3.01 | 5.15 | 36.55 M |
| HOOD | Robinhood | 145.00 | 69.46 B | 0.74 | 0.51 | 24.87 M |
| AEP | American Electric Power Company | 116.3159 | 68.09 B | 2.461 | 2.16 | 4.14 M |
| EBAY | Ebay Inc | 92.404 | 51.56 B | 1.2613 | 1.38 | 6 M |
| ARGX | Argenx Se ADR | 797.35 | 49.95 B | 9.41 | 1.19 | 221.8 K |
| XEL | XCEL Energy Inc | 80.6271 | 48.64 B | 0.8373 | 1.05 | 3.72 M |
| TTWO | Take-Two Interacti | 260.50 | 44.89 B | 3.52 | 1.37 | 1.38 M |
| EXC | Exelon Corp | 45.9912 | 44.39 B | 1.0812 | 2.41 | 6.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.7798 | 39.57 B | 0.5021 | 0.58 | 1.91 M |
| PYPL | PayPal Holdings | 74.2132 | 39.17 B | 3.3023 | 4.66 | 31.98 M |
| ALNY | Alnylam Pharmaceuticals | 459.58 | 38.32 B | 7.58 | 1.68 | 791.89 K |
| STLD | Steel Dynamics Inc | 141.8737 | 33.84 B | 1.0934 | 0.78 | 909 K |
| ACGL | Arch Capital Grp Ltd | 94.10 | 32.84 B | 2.75 | 3.01 | 2.14 M |
| PAYX | Paychex Inc | 124.5093 | 32.8 B | 2.5976 | 2.13 | 2.44 M |
| ASTS | AST SpaceMobile Inc. | 74.75 | 32.47 B | 1.85 | 2.54 | 18.22 M |
| ROP | Roper Industries | 509.5262 | 32.38 B | 3.5727 | 0.71 | 1.02 M |
| KMB | Kimberly-Clark Corp | 119.3866 | 31.84 B | 1.7469 | 1.48 | 2.25 M |
| FISV | Fiserv Inc | 126.69 | 29.59 B | 1.64 | 1.31 | 4.2 M |
| SYM | Symbotic Inc | 68.42 | 28.56 B | 0.58 | 0.85 | 2.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.2307 | 27.77 B | 0.7451 | 1.25 | 788.18 K |
| KHC | Kraft Heinz Company | 24.6097 | 27.18 B | 0.1452 | 0.59 | 17.81 M |
| TW | Tradeweb Markets Inc | 104.356 | 24.19 B | 0.9977 | 0.97 | 1.99 M |
| UTHR | United Therapeutic | 456.84 | 24.13 B | 3.56 | 0.79 | 610.7 K |
| LPLA | Lpl Financial Hld | 316.7631 | 23.97 B | 5.1309 | 1.65 | 670.2 K |
| INSM | Insmed Inc | 162.32 | 23.66 B | 4.04 | 2.55 | 1.63 M |
| EXE | Expand Energy Corporation | 107.8962 | 23.13 B | 1.267 | 1.19 | 3.23 M |
| BNTX | Biontech Se ADR | 106.06 | 22.65 B | 0.90 | 0.86 | 704.3 K |
| AFRM | Affirm Holdings Inc Cl A | 76.65 | 22.04 B | 0.79 | 1.04 | 4.7 M |
| FFIV | F5 Networks Inc | 330.76 | 20.46 B | 1.76 | 0.53 | 1.32 M |
| SOFI | SoFi Technologies Inc | 28.14 | 20.02 B | 1.78 | 6.75 | 121.61 M |
| SMCI | Super Micro Computer | 55.07 | 18.67 B | 0.45 | 0.82 | 37.89 M |
| IREN | Iris Energy Limited | 61.68 | 17.56 B | 3.93 | 6.81 | 76.43 M |
| RGC | Regencell Bioscience Holdings Ltd | 20.05 | 14.13 B | 2.80 | 16.23 | 837.6 K |
| LGN | Legence Corp. Class A Common stock | 32.00 | 13.85 B | 1.43 | 4.68 | 1.19 M |
| SMMT | Summit Therapeu ADR | 22.29 | 13.09 B | 0.14 | 0.63 | 2.49 M |
| SMTC | Semtech Corp | 70.91 | 12.82 B | 2.74 | 4.02 | 4.41 M |
| AGNC | Agnc Investment Corp | 9.3367 | 11.87 B | 0.1028 | 1.11 | 17.8 M |
| GLXY | Galaxy Digital Inc | 39.58 | 11.56 B | 0.74 | 1.91 | 12.01 M |
| HUT | Hut 8 Mining Corp | 41.73 | 11.54 B | 0.31 | 0.75 | 5.86 M |
| COKE | Coca Cola Bot Cons | 119.386 | 11.33 B | 1.0263 | 0.87 | 395.74 K |
| ERIE | Erie Indemnity Company | 315.9247 | 11.14 B | 3.1849 | 1.02 | 86.8 K |
| WULF | Terawulf Inc | 12.10 | 11 B | 0.13 | 1.09 | 30.52 M |
| POWL | Powell Inds Inc | 312.859 | 10.66 B | 1.5679 | 0.5 | 209.12 K |
| PODD | Insulet Corp | 313.45 | 10.21 B | 1.76 | 0.56 | 479.94 K |
| TTD | The Trade Desk | 53.49 | 9.94 B | 0.35 | 0.66 | 17.83 M |
| KTOS | Kratos Defns | 103.69 | 9.77 B | 3.44 | 3.43 | 5.8 M |
| JKHY | Jack Henry & Assoc | 148.6016 | 9.72 B | 1.9364 | 1.32 | 907.4 K |
| PRAX | Praxis Precision Medicines Inc | 52.04 | 9.55 B | 1.06 | 2.08 | 491.8 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 44.23 | 9.36 B | 0.64 | 1.47 | 6.91 M |
| MASI | Masimo Corp | 150.25 | 9.35 B | 2.12 | 1.43 | 1.13 M |
| CART | Maplebear Inc [Instacart] | 38.99 | 9.33 B | 1.14 | 3.01 | 8.22 M |
| LLYVK | Liberty Media Live Sr C | 90.70 | 9.16 B | 0.65 | 0.72 | 228.9 K |
| KRYS | Krystal Biotech Inc | 183.02 | 9.1 B | 2.45 | 1.36 | 212.15 K |
| VFS | Black Spade Acquisition Cl A | 3.41 | 8.96 B | 0.13 | 3.96 | 890.96 K |
| LLYVA | Liberty Media Live Sr A | 88.25 | 8.88 B | 0.97 | 1.11 | 182.9 K |
| CIFR | Cipher Mining Inc | 15.75 | 8.32 B | 0.41 | 2.67 | 49.97 M |
| SFM | Sprouts Farmers Mark | 102.84 | 8.04 B | 1.08 | 1.06 | 3.97 M |
| AVAV | Aerovironment Inc | 395.13 | 8 B | 3.25 | 0.83 | 1.46 M |
| WFRD | Weatherford International Plc | 64.8731 | 7.81 B | 0.337 | 0.52 | 762.3 K |
| FDS | FactSet Research Systems Inc | 274.4159 | 7.74 B | 1.9026 | 0.7 | 604.37 K |
| CELH | Celsius Holdings Inc | 61.06 | 7.71 B | 1.95 | 3.3 | 4.95 M |
| PCVX | Vaxcyte Inc | 41.87 | 7.56 B | 0.66 | 1.6 | 1.92 M |
| HQY | Healthequity | 88.50 | 6.89 B | 0.72 | 0.82 | 1.02 M |
| TTEK | Tetra Tech Inc | 34.1309 | 6.8 B | 0.3786 | 1.12 | 1.88 M |
| ACLX | Arcellx Inc | 85.21 | 6.73 B | 0.83 | 0.98 | 552.2 K |
| IDCC | Interdigital Inc | 339.4118 | 6.73 B | 3.5348 | 1.05 | 250.14 K |
| PTGX | Protagonist Therapeutics Inc | 65.47 | 6.57 B | 1.33 | 2.07 | 804.43 K |
| MORN | Morningstar Inc | 225.0643 | 6.47 B | 2.6062 | 1.17 | 343.9 K |
| CELC | Celcuity Inc | 49.215 | 6.44 B | 1.41 | 2.95 | 898.65 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 19.9013 | 6.39 B | 0.398 | 2.04 | 5.35 K |
| MIRM | Mirum Pharmaceuticals Inc | 73.74 | 6.23 B | 1.21 | 1.67 | 495.01 K |
| RYTM | Rhythm Pharmaceuticals Inc | 99.83 | 6.2 B | 1.97 | 2.01 | 434.92 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.12 | 6.13 B | 0.12 | 0.52 | 747.6 K |
| CORT | Corcept Therapeutics | 90.32 | 6.05 B | 0.47 | 0.52 | 1.15 M |
| NXST | Nexstar Media Group Inc | 200.4756 | 5.97 B | 2.1514 | 1.08 | 440.98 K |
| RGTI | Rigetti Computing Inc | 43.91 | 5.93 B | 2.20 | 5.27 | 174.84 M |
| ETSY | Etsy Inc | 71.44 | 5.51 B | 1.44 | 2.06 | 4.37 M |
| IEP | Icahn Enterprises | 7.3875 | 5.5 B | 0.0885 | 1.21 | 985.6 K |
| BGC | Bgc Partners Cl A | 9.1294 | 5.37 B | 0.1792 | 2 | 3.67 M |
| VCTR | Victory Capital Holdings Inc Cl A | 65.4726 | 5.35 B | 0.4926 | 0.76 | 618.7 K |
| USAR | USAR | 28.27 | 5.32 B | 1.95 | 7.41 | 21.49 M |
| CAR | Avis Budget Group | 149.22 | 5.3 B | 0.81 | 0.55 | 796.5 K |
| APLS | Apellis Pharmaceuticals Inc | 25.21 | 5.25 B | 0.85 | 3.49 | 2.37 M |
| SBRA | Sabra REIT | 17.4578 | 5.21 B | 0.1067 | 0.61 | 4.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.6231 | 1.04 T | 0.5368 | 0.53 | 15.54 M |
| V | Visa Inc | 350.9911 | 619.49 B | 3.1273 | 0.9 | 5.04 M |
| CVX | Chevron Corp | 151.7149 | 380.59 B | 0.8717 | 0.58 | 5.48 M |
| ABBV | Abbvie Inc | 227.4317 | 371.72 B | 2.5788 | 1.15 | 4.9 M |
| UNH | Unitedhealth Group Inc | 361.2313 | 357.67 B | 4.8574 | 1.36 | 7.24 M |
| KO | Coca-Cola Company | 65.8712 | 347.73 B | 0.6805 | 1.04 | 13.33 M |
| PG | Procter & Gamble Company | 152.54 | 329.66 B | 2.13 | 1.42 | 6.84 M |
| PM | Philip Morris International Inc | 151.798 | 295.52 B | 0.992 | 0.66 | 6.79 M |
| GE | General Electric Company | 300.9569 | 294.15 B | 3.5109 | 1.18 | 2.58 M |
| BML-PG | Bank of America Corporation | 19.9739 | 260.21 B | 0.1002 | 0.5 | 1.97 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.91 | 237.73 B | 0.64 | 0.86 | 4 M |
| WFC | Wells Fargo & Company | 79.8643 | 224.68 B | 0.443 | 0.56 | 10.37 M |
| IBM | International Business Machines | 290.6017 | 206.12 B | 4.4005 | 1.54 | 7.19 M |
| NEE | Nextera Energy | 83.21 | 194.69 B | 1.10 | 1.34 | 16.11 M |
| BA | Boeing Company | 221.82 | 180.69 B | 2.09 | 0.95 | 7.61 M |
| T | American Telephone and Telegraph Inc. | 26.16 | 166.97 B | 0.29 | 1.12 | 43.25 M |
| DELL | Dell Technologies Inc | 149.6795 | 157.34 B | 5.0697 | 3.51 | 18.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6903 | 156.73 B | 1.1506 | 2 | 2.2 M |
| APH | Amphenol Corp | 124.0452 | 153.78 B | 1.1256 | 0.92 | 7.4 M |
| DE | Deere & Company | 458.5778 | 151.75 B | 4.1733 | 0.92 | 1.24 M |
| BTI | British American Tobacco Industries ADR | 50.562 | 140.79 B | 0.7782 | 1.56 | 3.84 M |
| CB | Chubb Ltd | 287.4744 | 125.72 B | 2.8326 | 1 | 1.18 M |
| MO | Altria Group | 66.65 | 122.05 B | 1.28 | 1.96 | 8.83 M |
| SPGI | S&P Global Inc | 479.1619 | 119.33 B | 2.8577 | 0.6 | 1.47 M |
| SYK | Stryker Corp | 367.3285 | 117.6 B | 2.9447 | 0.81 | 1.39 M |
| PGR | Progressive Corp | 229.2057 | 116.71 B | 3.1859 | 1.41 | 2.64 M |
| SO | Southern Company | 94.8879 | 104.33 B | 0.9152 | 0.97 | 5.61 M |
| HWM | Howmet Aerospace Inc | 191.2388 | 104.17 B | 0.9789 | 0.51 | 1.49 M |
| ACN | Accenture Plc | 246.0704 | 103.9 B | 2.9972 | 1.23 | 5.93 M |
| CNQ | Canadian Natural Resources | 32.0578 | 100.07 B | 0.3034 | 0.96 | 6.88 M |
| WMB | Williams Companies | 62.9919 | 95.05 B | 0.384 | 0.61 | 5.3 M |
| DUK | Duke Energy Corp | 123.4268 | 94.29 B | 1.1599 | 0.95 | 2.72 M |
| HCA | Hca Holdings Inc | 436.2712 | 93.84 B | 4.0081 | 0.93 | 1.25 M |
| IBN | Icici Bank Ltd ADR | 31.02 | 93.37 B | 0.28 | 0.91 | 4.02 M |
| MCK | Mckesson Corp | 748.8095 | 91.42 B | 8.8244 | 1.19 | 653.4 K |
| FCX | Freeport-Mcmoran Inc | 40.4438 | 90.58 B | 0.3678 | 0.92 | 19.85 M |
| ICE | Intercontinental Exchange | 160.9782 | 87.29 B | 2.9019 | 1.84 | 5.76 M |
| ELV | Elevance Health Inc | 353.4779 | 85.28 B | 7.4652 | 2.16 | 1.78 M |
| EPD | Enterprise Products Partners LP | 30.6603 | 84.87 B | 0.2031 | 0.67 | 2.53 M |
| AMT | American Tower Corp | 183.3364 | 79.5 B | 1.3728 | 0.75 | 2.74 M |
| NOC | Northrop Grumman Corp | 617.1441 | 76.8 B | 3.0876 | 0.5 | 838.2 K |
| CI | Cigna Corp | 303.751 | 75.46 B | 4.1042 | 1.37 | 1.04 M |
| MCO | Moody's Corp | 486.4112 | 74.92 B | 4.9595 | 1.03 | 923.17 K |
| CL | Colgate-Palmolive Company | 77.6225 | 70.52 B | 1.6288 | 2.14 | 7.36 M |
| TRV | The Travelers Companies Inc | 282.8173 | 63.74 B | 2.2231 | 0.79 | 770.1 K |
| SRE | Sempra | 92.6831 | 59.11 B | 1.5282 | 1.68 | 4.74 M |
| TRGP | Targa Resources | 163.6989 | 58.38 B | 3.7767 | 2.36 | 1.82 M |
| ALL | Allstate Corp | 209.7343 | 55.96 B | 2.9312 | 1.42 | 1.28 M |
| CTVA | Corteva Inc | 65.288 | 54.98 B | 1.3036 | 2.04 | 4.41 M |
| SE | Sea Ltd ADR | 191.01 | 54.04 B | 1.51 | 0.8 | 2.46 M |
| PSA | Public Storage | 287.402 | 51.34 B | 2.6632 | 0.94 | 564.53 K |
| TYHOY | Toyota Tsusho Corp | 15.02 | 49.09 B | 0.52 | 3.59 | 2.75 K |
| CCJ | Cameco Corp | 86.282 | 46.82 B | 1.1378 | 1.34 | 4 M |
| GALDY | GALDERMA GROUP AG | 36.67 | 46.59 B | 0.96 | 2.69 | 41.64 K |
| CAH | Cardinal Health | 155.8826 | 45.72 B | 1.4529 | 0.94 | 1.32 M |
| DEO | Diageo Plc ADR | 93.4517 | 45.41 B | 1.4812 | 1.61 | 1.58 M |
| AMP | Ameriprise Financial Services | 492.8025 | 42.29 B | 3.9402 | 0.81 | 529 K |
| XYZ | Block, Inc | 79.02 | 41.88 B | 1.24 | 1.59 | 5.43 M |
| CLS | Celestica Inc | 237.79 | 41.22 B | 2.45 | 1.04 | 1.86 M |
| MSCI | MSCI Inc | 565.0962 | 40.85 B | 4.2696 | 0.76 | 324.1 K |
| KR | Kroger Company | 66.1932 | 40.71 B | 2.0586 | 3.21 | 6.77 M |
| AIG | American International Group | 83.1214 | 40.35 B | 1.0186 | 1.24 | 5.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.07 | 39.93 B | 0.11 | 0.55 | 5.02 M |
| ED | Consolidated Edison Company of New York | 98.4403 | 38.83 B | 0.6986 | 0.71 | 1.72 M |
| ADM | Archer Daniels Midland | 61.8979 | 38.75 B | 0.433 | 0.7 | 3.49 M |
| CCI | Crown Castle International Corp | 92.8674 | 37.82 B | 1.1225 | 1.22 | 3.42 M |
| UI | Ubiquiti Networks | 670.1124 | 37.72 B | 7.83 | 1.18 | 132.85 K |
| HIG | Hartford Financial Services Group | 132.6565 | 36.71 B | 1.259 | 0.96 | 1.33 M |
| WEC | Wisconsin Energy Corp | 113.3253 | 35.56 B | 0.6394 | 0.57 | 1.73 M |
| PCG | Pacific Gas & Electric Company | 16.1034 | 35.52 B | 0.159 | 1 | 34.73 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.68 | 33.58 B | 0.45 | 1.04 | 127.5 K |
| KVUE | Kenvue Inc. | 15.8369 | 32.85 B | 0.5174 | 3.38 | 31.08 M |
| KMB | Kimberly-Clark Corp | 119.3866 | 31.84 B | 1.7469 | 1.48 | 2.25 M |
| TS | Tenaris S.A. ADR | 35.8663 | 31.18 B | 0.2266 | 0.64 | 997.8 K |
| RDDT | Reddit Inc | 205.92 | 30.45 B | 2.29 | 1.12 | 3.71 M |
| EXR | Extra Space Storage Inc | 139.5315 | 30.21 B | 1.2599 | 0.91 | 973.2 K |
| ATO | Atmos Energy Corp | 172.9504 | 29.46 B | 1.5722 | 0.92 | 643.5 K |
| RMD | Resmed Inc | 281.9547 | 29.28 B | 1.8911 | 0.68 | 666.9 K |
| EL | Estee Lauder Companies | 92.045 | 29.04 B | 3.9924 | 4.53 | 3.04 M |
| CNC | Centene Corp | 38.42 | 28.77 B | 0.78 | 2.07 | 12.65 M |
| FTI | Technipfmc Plc | 38.1353 | 28.42 B | 0.1996 | 0.53 | 3.07 M |
| PPL | PPL Corp | 36.9105 | 26.24 B | 0.3347 | 0.92 | 6.03 M |
| VEEV | Veeva Systems Inc | 306.22 | 25.93 B | 6.46 | 2.16 | 1.86 M |
| FICO | Fair Isaac and Company | 1879.55 | 25.48 B | 29.37 | 1.59 | 362.8 K |
| WRB | W.R. Berkley Corp | 76.4504 | 24.74 B | 0.7766 | 1.03 | 1.67 M |
| CTRA | Coterra Energy Inc | 24.1475 | 24.72 B | 0.6792 | 2.89 | 12.52 M |
| STZ | Constellation Brands Inc | 137.2338 | 24.52 B | 1.4003 | 1.03 | 6.55 M |
| AWK | American Water Works | 140.6471 | 24.27 B | 3.5233 | 2.57 | 1.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.073 | 24.07 B | 0.2184 | 0.51 | 1.14 M |
| LYB | Lyondellbasell Industries NV | 47.1832 | 23.65 B | 0.4322 | 0.92 | 6.09 M |
| CHD | Church & Dwight Company | 89.4211 | 22.28 B | 1.1126 | 1.26 | 2.28 M |
| CMS | Cms Energy Corp | 72.1032 | 22.13 B | 0.5279 | 0.74 | 2.79 M |
| BEP | Brookfield Renewable | 27.1497 | 22.11 B | 0.4387 | 1.64 | 705.91 K |
| L | Loews Corp | 102.8706 | 21.77 B | 0.6193 | 0.61 | 945.3 K |
| STLA | Stellantis N.V. | 10.85 | 21.7 B | 0.06 | 0.56 | 22.63 M |
| FIS | Fidelity National Information Services | 67.5136 | 21.61 B | 1.3402 | 2.03 | 3.79 M |
| DGX | Quest Diagnostics Inc | 181.0629 | 20.66 B | 3.4442 | 1.94 | 1.11 M |
| LH | Laboratory Corp of America Holdings | 278.1758 | 20.53 B | 4.5464 | 1.66 | 634.39 K |
| CRS | Carpenter Technology Corp | 255.7916 | 20.32 B | 4.2521 | 1.69 | 736.7 K |
| OMC | Omnicom Group Inc | 78.1984 | 20.19 B | 1.2353 | 1.61 | 4.01 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ.TO | Trilogy Metals Inc | 9.05 | 6.12 | 208.87 | 1.82 M | |
| TI.TO | Titan Mining Corp | 3.975 | 0.72 | 22.12 | 486.67 K | |
| PRN.TO | Profound Medical Corp | 8.79 | 0.85 | 10.71 | 51.5 K | |
| TLRY.TO | Tilray Inc | 24.00 | 2.00 | 9.09 | 997.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 20.98 | 1.36 | 6.93 | 1.34 M | |
| AII.TO | Almonty Industries Inc | 9.94 | 0.61 | 6.54 | 975.6 K | |
| ACB.TO | Aurora Cannabis Inc | 8.59 | 0.48 | 5.92 | 1.36 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.28 | 0.28 | 5.6 | 57.1 K | |
| ISO.TO | Isoenergy Ltd | 14.99 | 0.70 | 4.9 | 258.6 K | |
| NG.TO | Novagold Res Inc | 14.01 | 0.57 | 4.24 | 1.28 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 63.8117 | 2.595 | 4.24 | 149.2 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.87 | 0.31 | 4.1 | 49.8 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 9.0974 | 0.3461 | 3.95 | 170.16 K | |
| DND.TO | Dye & Durham Ltd | 7.42 | 0.28 | 3.92 | 734.2 K | |
| LBS.TO | Life & Banc Split Corp | 9.7375 | 0.3626 | 3.87 | 208.78 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.96 | 0.36 | 3.75 | 20.58 K | |
| EFR.TO | Energy Fuels Inc | 24.43 | 0.88 | 3.74 | 2.7 M | |
| XTD.TO | Tdb Split Corp Class A Shares | 5.1519 | 0.1813 | 3.65 | 32.6 K | |
| EQX.TO | Equinox Gold Corp | 15.9753 | 0.5295 | 3.43 | 3.51 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.15 | 0.10 | 3.28 | 689 K | |
| TSAT.TO | Telesat Corp | 44.48 | 1.38 | 3.2 | 31.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.99 | 0.15 | 3.1 | 663.92 K | |
| BOS.TO | Airboss America J | 5.2852 | 0.158 | 3.08 | 6.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.39 | 0.46 | 3.08 | 73.7 K | |
| CTC.TO | Canadian Tire Corp Ltd | 263.4373 | 7.3861 | 2.88 | 174 | |
| CURA.TO | Curaleaf Holdings Inc | 4.50 | 0.12 | 2.74 | 1.1 M | |
| BTE.TO | Baytex Energy Corp | 3.5058 | 0.0891 | 2.61 | 7.3 M | |
| IPO.TO | Inplay Oil Corp | 12.8148 | 0.3173 | 2.54 | 79.1 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.14 | 0.30 | 2.53 | 325.9 K | |
| ARX.TO | Arc Resources Ltd | 26.3751 | 0.6205 | 2.41 | 2.31 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.11 | 0.12 | 2.4 | 2.49 M | |
| IMP.TO | Intermap Tech Corp | 3.02 | 0.07 | 2.37 | 292.3 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 19.2321 | 0.4279 | 2.28 | 1.03 M | |
| TA.TO | Transalta Corp | 20.7869 | 0.4569 | 2.25 | 1.68 M | |
| AAUC.TO | Allied Gold Corporation | 25.65 | 0.55 | 2.19 | 349.5 K | |
| DML.TO | Denison Mines Corp | 3.99 | 0.08 | 2.05 | 5.41 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 96.9214 | 1.8762 | 1.97 | 400 | |
| CRON.TO | Cronos Group Inc | 3.63 | 0.07 | 1.97 | 152.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.86 | 0.11 | 1.91 | 286.03 K | |
| JAG.TO | Jaguar Mining Inc | 6.40 | 0.12 | 1.91 | 579 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.5143 | 0.1688 | 1.81 | 11.4 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.90 | 0.14 | 1.8 | 10.4 K | |
| MXG.TO | Maxim Power Corp | 4.59 | 0.08 | 1.77 | 900 | |
| ATH.TO | Athabasca Oil Corp | 6.92 | 0.12 | 1.76 | 2.04 M | |
| GURU.TO | Guru Organic Energy Corp | 5.29 | 0.09 | 1.73 | 10.2 K | |
| KEL.TO | Kelt Exploration Ltd | 7.07 | 0.12 | 1.73 | 478.8 K | |
| NPI.TO | Northland Power Inc | 24.3966 | 0.4109 | 1.71 | 1.69 M | |
| CCO.TO | Cameco Corp | 120.4962 | 1.7067 | 1.44 | 1.27 M | |
| CPX.TO | Capital Power Corp | 69.0715 | 0.9778 | 1.44 | 691.14 K | |
| GAU.TO | Galiano Gold Inc | 3.55 | 0.05 | 1.43 | 849.2 K | |
| WSP.TO | WSP Global Inc | 276.9963 | 3.8873 | 1.42 | 320.41 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 28.1619 | 0.3846 | 1.38 | 500 | |
| L.TO | Loblaw CO | 54.1016 | 0.7266 | 1.36 | 1.11 M | |
| VOXR.TO | Vox Royalty Corp | 5.926 | 0.0795 | 1.36 | 24.5 K | |
| SBI.TO | Serabi Gold Plc | 5.23 | 0.07 | 1.36 | 26.5 K | |
| EFX.TO | Enerflex Ltd | 16.0896 | 0.1992 | 1.25 | 520 K | |
| PME.TO | Sentry Select Primary Metals Corp | 4.0048 | 0.049 | 1.24 | 1.1 K | |
| CJ.TO | Cardinal Energy Ltd | 7.8657 | 0.0962 | 1.24 | 851.78 K | |
| TNZ.TO | Tenaz Energy Corp | 27.06 | 0.33 | 1.23 | 226.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.8514 | 0.0694 | 1.2 | 1.09 M | |
| PXT.TO | Parex Resources Inc | 18.0371 | 0.2124 | 1.19 | 776.7 K | |
| URB.TO | Urbana Corp | 7.6609 | 0.0887 | 1.17 | 400 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.92 | 0.08 | 1.17 | 500.08 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.63 | 0.18 | 1.17 | 64.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 56.834 | 0.648 | 1.15 | 541.6 K | |
| TBL.TO | Taiga Building Products Ltd | 3.55 | 0.04 | 1.14 | 7.4 K | |
| TOU.TO | Tourmaline Oil Corp | 60.9462 | 0.6865 | 1.14 | 1.17 M | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 60.67 | 0.66 | 1.1 | 77 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.40 | 0.09 | 1.08 | 56.9 K | |
| CLS.TO | Celestica Inc Sv | 332.02 | 3.49 | 1.06 | 761.1 K | |
| OBE.TO | Obsidian Energy Ltd | 9.52 | 0.10 | 1.06 | 214.6 K | |
| TKO.TO | Taseko Mines Ltd | 5.79 | 0.06 | 1.05 | 803.6 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 34.01 | 0.35 | 1.04 | 72.14 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 7.1621 | 0.0715 | 1.01 | 50.52 K | |
| DS.TO | Dividend Select 15 Corp | 6.8025 | 0.0666 | 0.99 | 4.7 K | |
| CNQ.TO | CDN Natural Res | 44.7249 | 0.4305 | 0.97 | 16.62 M | |
| ERO.TO | Ero Copper Corp | 30.52 | 0.29 | 0.96 | 300.9 K | |
| HBM.TO | Hudbay Minerals Inc | 22.0428 | 0.20 | 0.92 | 2.17 M | |
| FORA.TO | Verticalscope Holdings Inc | 3.43 | 0.03 | 0.88 | 9.1 K | |
| CYB.TO | Cymbria Corp Cl A | 86.00 | 0.75 | 0.88 | 1.5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.60 | 0.10 | 0.87 | 90.33 K | |
| SII.TO | Sprott Inc | 120.7201 | 1.0228 | 0.85 | 68.6 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 60.8785 | 0.5104 | 0.85 | 231.5 K | |
| HGRW.TO | Horizons Growth Asset Allocation ETF | 27.9356 | 0.2276 | 0.82 | 847 | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 16.9088 | 0.1358 | 0.81 | 4.4 K | |
| KILO.TO | Purp Gold Bullion Tu | 57.69 | 0.46 | 0.8 | 40.7 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.05 | 0.24 | 0.78 | 20.46 K | |
| HUT.TO | Hut 8 Mining Corp | 58.23 | 0.45 | 0.78 | 1.53 M | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.80 | 0.12 | 0.77 | 300 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 42.54 | 0.32 | 0.76 | 167.6 K | |
| BLX.TO | Boralex Inc | 28.0001 | 0.2073 | 0.75 | 377.74 K | |
| POW.TO | Power Corporation of Canada | 60.0476 | 0.4417 | 0.74 | 1.62 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.08 | 0.07 | 0.7 | 1.47 M | |
| STCK.TO | Stack Capital Group Inc | 13.49 | 0.09 | 0.67 | 11.6 K | |
| CCOM.TO | CI Auspice Broad Commodity ETF | 18.131 | 0.1205 | 0.67 | 1.1 K | |
| MRU.TO | Metro Inc | 91.2917 | 0.605 | 0.67 | 383.98 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 26.2576 | 0.1707 | 0.65 | 57.88 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.8799 | 0.1482 | 0.65 | 300 | |
| BITF.TO | Bitfarms Ltd | 4.85 | 0.03 | 0.62 | 15.08 M | |
| GTE.TO | Gran Tierra Energy Inc | 6.58 | 0.04 | 0.61 | 40.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 362.852 | 333.83 B | 2.012 | 0.56 | 736 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 652.83 | 261.12 B | 8.38 | 1.3 | 4.3 K |
| RYDAF | Royal Dutch Shell plc | 37.08 | 235.06 B | 0.50 | 1.37 | 13.7 K |
| HESAF | Hermès International Société en commandite par actions | 2497.25 | 191.89 B | 64.50 | 2.65 | 100 |
| HESAY | Hermès International Société en commandite par actions | 245.28 | 191.07 B | 1.48 | 0.61 | 34.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.14 | 183.05 B | 0.87 | 1.52 | 1.3 K |
| RTPPF | Rio Tinto Group | 66.76 | 167.5 B | 1.58 | 2.42 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.675 | 156.02 B | 0.755 | 1.28 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 52.80 | 150.31 B | 0.486 | 0.93 | 2.5 K |
| DBSDF | DBS Group Holdings Ltd | 44.56 | 140.62 B | 1.02 | 2.34 | 2.8 K |
| HTHIF | Hitachi Ltd | 29.73 | 139.38 B | 0.85 | 2.94 | 7.4 K |
| SAFRF | Safran SA | 350.62 | 135.9 B | 4.51 | 1.3 | 600 |
| DBSDY | DBS Group Holdings Ltd | 169.29 | 133.57 B | 4.40 | 2.67 | 25.8 K |
| FRCOF | Fast Retailing Co. Ltd | 311.89 | 132.32 B | 23.04 | 7.98 | 100 |
| UNCFF | UniCredit S.p.A | 75.28 | 128.81 B | 0.51 | 0.68 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 115.71 B | 0.17 | 0.89 | 236.4 K |
| ZFSVF | Zurich Insurance Group AG | 738.00 | 104 B | 8.39 | 1.15 | 8 |
| GMBXF | Grupo México S.A.B. de C.V | 7.58 | 96.92 B | 0.12 | 1.61 | 153.4 K |
| GLCNF | Glencore plc | 4.79 | 93.72 B | 0.03 | 0.63 | 11.3 K |
| CIXPF | CaixaBank S.A | 10.09 | 90.59 B | 0.0525 | 0.52 | 9.27 K |
| GLNCY | Glencore plc | 9.53 | 89.27 B | 0.05 | 0.53 | 366 K |
| MIELF | Mitsubishi Electric Corporation | 27.336 | 86.52 B | 0.186 | 0.69 | 700 |
| EIPAF | Eni S.p.A | 18.78 | 86.15 B | 1.56 | 9.06 | 100 |
| NGGTF | National Grid plc | 14.98 | 84.63 B | 0.10 | 0.67 | 1.4 K |
| NOKBF | Nokia Corporation | 4.99 | 76.2 B | 0.03 | 0.6 | 503.1 K |
| MPNGF | Meituan | 13.40 | 64.83 B | 0.21 | 1.59 | 1.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.12 | 61.75 B | 1.47 | 1.59 | 2.7 K |
| KDDIF | KDDI Corporation | 15.975 | 61.33 B | 0.275 | 1.75 | 100 |
| STMEF | STMicroelectronics N.V | 28.7545 | 56.88 B | 0.7545 | 2.69 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 29.46 | 54.68 B | 0.17 | 0.58 | 22.1 K |
| BFFAF | BASF SE | 51.11 | 54.39 B | 0.31 | 0.61 | 500 |
| THLEF | Thales S.A | 311.97 | 54.14 B | 6.40 | 2.09 | 300 |
| ENAKF | E.ON SE | 20.08 | 53.54 B | 0.42 | 2.14 | 100 |
| DGEAF | Diageo plc | 23.98 | 45.36 B | 0.27 | 1.14 | 19.4 K |
| SSREF | Swiss Re AG | 192.25 | 45.05 B | 4.02 | 2.14 | 400 |
| SCMWY | Swisscom AG | 74.70 | 44.66 B | 0.80 | 1.08 | 15 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.19 | 43.92 B | 0.81 | 1.39 | 2.4 K |
| SEMHF | Siemens Healthineers AG | 57.606 | 42.5 B | 0.748 | 1.32 | 500 |
| HSNGF | Hang Seng Bank Limited | 16.67 | 42.11 B | 1.32 | 8.6 | 3 K |
| PBCRY | PT Bank Central Asia Tbk | 11.35 | 42.02 B | 0.07 | 0.62 | 311.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.70 | 41.56 B | 0.79 | 9.99 | 204.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.34 | 41.07 B | 0.382 | 1.59 | 200 |
| SSEZF | SSE plc | 24.922 | 39.52 B | 1.592 | 6.82 | 300 |
| HLNCF | Haleon plc | 4.435 | 39.5 B | 0.055 | 1.26 | 5.53 K |
| SWDBF | Swedbank AB (publ) | 31.07 | 39.48 B | 0.48 | 1.57 | 5.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.14 | 37.55 B | 0.48 | 4.97 | 700 |
| PWCDF | Power Corporation of Canada | 43.83 | 36.61 B | 0.23 | 0.53 | 62.3 K |
| FJTSF | Fujitsu Limited | 27.83 | 36.13 B | 2.28 | 8.92 | 1.8 K |
| EPIAF | Epiroc AB (publ) | 22.694 | 35.28 B | 0.21 | 0.93 | 3.9 K |
| PPRUF | Kering SA | 357.40 | 34.74 B | 8.57 | 2.46 | 200 |
| HHUSF | Hua Hong Semiconductor Limited | 11.50 | 33.94 B | 3.95 | 52.32 | 232 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.68 | 33.94 B | 0.43 | 2.12 | 14.8 K |
| PPRUY | Kering SA | 35.88 | 33.57 B | 0.72 | 2.05 | 126.7 K |
| MLYBY | Malayan Banking Berhad | 4.69 | 33.56 B | 0.15 | 3.3 | 800 |
| BKHYY | Bank Hapoalim B.M | 100.21 | 33.48 B | 2.65 | 2.72 | 9.2 K |
| NECPY | NEC Corporation ADR | 16.54 | 33.23 B | 0.54 | 3.38 | 326 |
| DNNGY | Ørsted A/S | 21.735 | 33.09 B | 2.735 | 14.39 | 116.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1994.92 | 32.93 B | 14.92 | 0.75 | 100 |
| GVDNY | Givaudan SA | 82.52 | 31.56 B | 1.52 | 1.88 | 32.9 K |
| KNYJY | KONE Oyj | 33.27 | 30.61 B | 0.43 | 1.31 | 14.4 K |
| SBGOF | Standard Bank Group Limited | 15.23 | 30.51 B | 2.46 | 19.26 | 1.9 K |
| HENOF | Henkel AG & Co. KGaA | 81.95 | 29.84 B | 1.31 | 1.62 | 200 |
| IMBBF | Imperial Brands PLC | 42.00 | 29.84 B | 0.89 | 2.16 | 2.3 K |
| CKHGY | Capitec Bank Holdings Limited | 102.935 | 29.76 B | 1.155 | 1.13 | 4.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.46 | 29.53 B | 0.30 | 1.15 | 93.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.84 | 29.39 B | 0.44 | 1.73 | 6 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.62 | 29.27 B | 0.12 | 0.77 | 247 |
| IMBBY | Imperial Brands PLC | 41.78 | 29.12 B | 1.38 | 3.42 | 1.08 M |
| TGOPF | 3i Group plc | 59.32 | 29.02 B | 1.15 | 1.98 | 600 |
| ADDDF | adidas AG | 219.00 | 28.91 B | 2.00 | 0.92 | 100 |
| TNRSF | Tenaris S.A | 17.95 | 28.72 B | 0.8312 | 4.86 | 4.48 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 46.50 | 28.17 B | 3.745 | 8.76 | 300 |
| HXGBF | Hexagon AB (publ) | 12.62 | 27.95 B | 0.12 | 0.96 | 2 K |
| SAXPY | Sampo Oyj | 22.78 | 27.56 B | 0.19 | 0.84 | 25.9 K |
| NVZMY | Novozymes A/S | 62.70 | 27.32 B | 1.83 | 3.01 | 36.7 K |
| ICTEF | International Container Terminal Services Inc | 9.07 | 27.11 B | 0.37 | 4.25 | 637 |
| TEFOF | Telefónica S.A | 5.24 | 27.01 B | 0.44 | 9.17 | 1.6 K |
| GBERF | Geberit AG | 762.62 | 26.38 B | 5.27 | 0.7 | 100 |
| SVNDF | Seven & i Holdings Co. Ltd | 14.00 | 26.05 B | 0.47 | 3.47 | 400 |
| NTOIF | Neste Oyj | 18.548 | 24.76 B | 1.048 | 5.99 | 600 |
| FUJIF | FUJIFILM Holdings Corporation | 24.96 | 24.48 B | 1.16 | 4.87 | 600 |
| SGSOF | SGS SA | 111.59 | 23.73 B | 6.06 | 5.74 | 100 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.55 | 23.3 B | 0.24 | 4.52 | 200 |
| NNGRY | NN Group N.V | 35.02 | 22.99 B | 0.65 | 1.89 | 11.9 K |
| MTNOY | MTN Group Limited | 8.68 | 22.93 B | 0.25 | 2.97 | 1.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.225 | 22.73 B | 0.655 | 8.65 | 1.9 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.20 | 22.66 B | 0.019 | 0.6 | 200 |
| CAJFF | Canon Inc | 30.21 | 22.45 B | 0.21 | 0.7 | 200 |
| PGPEF | Publicis Groupe S.A | 96.22 | 22.19 B | 1.37 | 1.44 | 600 |
| NNGPF | NN Group N.V | 70.735 | 21.88 B | 1.165 | 1.67 | 400 |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.75 | 21.81 B | 0.16 | 1.67 | 1.4 K |
| KLBAY | Klabin S.A | 6.72 | 19.75 B | 0.06 | 0.9 | 41.4 K |
| TRMLF | Tourmaline Oil Corp | 44.45 | 19.05 B | 0.43 | 0.98 | 105.9 K |
| TIAIY | Telecom Italia S.p.A | 6.28 | 18.84 B | 0.25 | 4.15 | 3.6 K |
| NPSCY | Nippon Steel Corporation | 4.22 | 18.81 B | 0.04 | 0.96 | 194.1 K |
| FCNCB | First Citizens BancShares Inc | 1623.00 | 18.48 B | 23.00 | 1.44 | 100 |
| NATKY | NATKY | 53.30 | 18.39 B | 0.865 | 1.65 | 200 |
| HGKGY | Power Assets Holdings Limited | 6.33 | 18.24 B | 0.11 | 1.77 | 10.9 K |
| NJDCY | Nidec Corporation | 4.26 | 17.87 B | 0.16 | 3.9 | 153.2 K |
| CABJF | Carlsberg A/S | 116.05 | 17.46 B | 1.685 | 1.47 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.93 | 92.69 M | 1.13 | 9.58 | 47.1 K |
| KEEK | Personas Social Incorporated | 4.71 | 0.72 | 18.05 | 7.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 8.67 | 0.88 | 11.3 | 7.84 M | |
| PNG | Kraken Robotics Inc | 5.95 | 0.37 | 6.63 | 4.87 M | |
| DFSC | DEFSEC Technologies Inc. | 6.13 | 0.33 | 5.69 | 1.48 K | |
| ZDC | Zedcor Inc | 5.83 | 0.21 | 3.74 | 879 K | |
| CMU | Comet Industries Ltd | 4.30 | 0.15 | 3.61 | 4.9 K | |
| NURS | Hydreight Technologies Inc | 4.35 | 0.14 | 3.33 | 127.56 K | |
| NFG | New Found Gold Corp | 3.45 | 0.08 | 2.37 | 1.44 M | |
| VCI | Vitreous Glass Inc | 5.9253 | 0.1351 | 2.33 | 1 K | |
| MKO | Mako Mining Corp | 8.38 | 0.16 | 1.95 | 156 K | |
| RBX | Robex Resources Inc | 4.35 | 0.08 | 1.87 | 58.2 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.05 | 1.59 | 81.6 K | |
| EU | enCore Energy Corp | 4.77 | 0.07 | 1.49 | 439 K | |
| FWZ | Fireweed Zinc Ltd | 3.13 | 0.03 | 0.97 | 270.6 K | |
| ALV | Alvopetro Energy Ltd | 6.6294 | 0.0577 | 0.88 | 15.9 K | |
| MOON | Blue Moon Metals Inc | 3.38 | 0.02 | 0.6 | 680.7 K |