Gainer Volumes for 7 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.0934 | 63.54 B | 2.069 | 0.89 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 239.6363 | 35.95 B | 4.0387 | 1.71 | 618.6 K |
| CQP | Cheniere Energy Partners LP | 52.4935 | 30.51 B | 0.8145 | 1.58 | 76.76 K |
| EQX | Equinox Gold Corp | 11.4693 | 11.67 B | 0.3797 | 3.42 | 16.63 M |
| UEC | Uranium Energy | 13.54 | 3.75 B | 0.49 | 3.75 | 21.02 M |
| SEB | Seaboard Corporation | 3532.8809 | 3.27 B | 21.9771 | 0.63 | 2.5 K |
| TGB | Taseko Mines Ltd | 4.16 | 2.72 B | 0.05 | 1.22 | 4.36 M |
| NG | Novagold Resources Inc | 10.07 | 2.52 B | 0.41 | 4.24 | 4.67 M |
| TIC | Acuren Corp | 13.88 | 2.3 B | 0.13 | 0.95 | 4.8 M |
| UUUU | Energy Fuels Inc | 17.59 | 1.92 B | 0.68 | 4.02 | 26.36 M |
| IE | Ivanhoe Electric Inc | 12.83 | 1.23 B | 0.64 | 5.25 | 2.8 M |
| REPX | Riley Exploration Permian Inc | 27.1657 | 1.02 B | 0.6896 | 2.6 | 131.16 K |
| SKYH | Sky Harbour Group Corp | 10.62 | 822.01 M | 0.44 | 4.32 | 217.32 K |
| OBE | Obsidian Energy Ltd | 6.83 | 697.28 M | 0.07 | 1.04 | 218.9 K |
| DC | Dakota Gold Corp | 4.82 | 696.36 M | 0.22 | 4.78 | 2.06 M |
| ISOU | IsoEnergy Ltd. | 10.85 | 525.97 M | 0.64 | 6.27 | 118.5 K |
| UAMY | U S Antimony Corp | 8.70 | 431.05 M | 0.61 | 7.54 | 20.39 M |
| TMQ | Trilogy Metals Inc | 6.50 | 397.18 M | 4.41 | 211 | 212.41 M |
| GTE | Gran Tierra Energy Inc | 4.73 | 363 M | 0.03 | 0.64 | 391.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1896 | 240.14 M | 0.0947 | 1.04 | 117.4 K |
| PED | Pedevco Corp | 11.78 | 202.17 M | 0.32 | 2.79 | 10.8 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3264 | 158.16 M | 0.1043 | 0.93 | 70.8 K |
| ESP | Espey Mfg. & Electronics | 38.2302 | 157.64 M | 0.6138 | 1.63 | 11.6 K |
| SIF | Sifco Industries | 7.43 | 130.11 M | 0.30 | 4.21 | 18.3 K |
| BCV | Bancroft Convertible Fund | 22.0701 | 120.99 M | 0.2712 | 1.24 | 42.5 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 99.95 M | 0.10 | 2.99 | 59.4 K |
| LPA | Logistic Properties of The Americas | 4.63 | 78.3 M | 0.06 | 1.31 | 27.5 K |
| WYY | Widepoint Corp | 5.55 | 69.99 M | 0.24 | 4.52 | 57.07 K |
| SDEV | Stablecoin Development Corporation | 6.30 | 69.46 M | 0.20 | 3.28 | 81.66 K |
| COE | 51Talk Online Education Group | 40.47 | 66.68 M | 0.26 | 0.65 | 4.03 K |
| SER | Serina Therapeutics Inc | 5.40 | 46.48 M | 0.21 | 4.05 | 65 K |
| SLND | Southland Holdings Inc | 4.68 | 41.09 M | 0.13 | 2.86 | 59.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 41.08 M | 0.02 | 0.66 | 189.23 K |
| AXIL | Axil Brands Inc | 5.89 | 39.3 M | 0.24 | 4.25 | 24.35 K |
| NSRX | Nasus Pharma Ltd. | 7.21 | 37.48 M | 0.16 | 2.27 | 7.7 K |
| CVM | Cel-Sci Corp | 10.20 | 24.8 M | 0.10 | 0.99 | 47.2 K |
| PAPL | Pineapple Financial Inc | 5.70 | 24.04 M | 0.49 | 9.4 | 301.4 K |
| BESS | Bimergen Energy Corporation | 7.25 | 19.45 M | 0.36 | 5.22 | 2.4 K |
| INLX | Intellinetics Inc | 11.00 | 18.52 M | 0.10 | 0.92 | 110.1 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.00 | 14.48 M | 0.33 | 4.95 | 590.6 K |
| VNTG | Vantage Corp | 7.65 | 14.33 M | 0.18 | 2.41 | 1.61 M |
| PHGE | Biomx Ltd | 10.811 | 4.04 M | 0.38 | 3.64 | 62.06 K |
| TOPS | Top Ships Inc | 5.85 | 2.42 M | 0.16 | 2.81 | 13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.80 | 0.70 | 3.66 | 227 | |
| PHXE-P | PHXE-P | 19.8866 | 0.6628 | 3.45 | 13.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.44 | 0.45 | 2.5 | 5.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.95 | 0.40 | 2.28 | 1.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2499 | 0.2499 | 1.56 | 1.45 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9232 | 0.0777 | 0.79 | 1.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.67 | 160.55 M | 1.64 | 12.59 | 132.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 102.378 | 993.65 B | 0.5355 | 0.53 | 15.54 M |
| AMD | Advanced Micro Devices | 211.51 | 789.95 B | 7.80 | 3.83 | 115.75 M |
| PLTR | Palantir Technologies Inc | 182.17 | 421.5 B | 2.64 | 1.47 | 58.18 M |
| INTC | Intel Corp | 37.17 | 321.52 B | 0.58 | 1.59 | 111.14 M |
| NFLX | Netflix Inc | 119.106 | 264.08 B | 2.775 | 2.39 | 33.09 M |
| ARM | Arm Holdings Plc ADR | 159.345 | 216.26 B | 3.125 | 2 | 5.18 M |
| GILD | Gilead Sciences Inc | 115.3586 | 207.83 B | 3.161 | 2.82 | 8.71 M |
| PEP | Pepsico Inc | 138.1917 | 187.06 B | 1.0699 | 0.78 | 6.11 M |
| TMUS | T-Mobile US | 225.4734 | 163.56 B | 2.6936 | 1.21 | 3.94 M |
| VRTX | Vertex Pharmaceutic | 410.28 | 134.53 B | 7.38 | 1.83 | 1.59 M |
| ADP | Automatic Data Processing, Inc. | 288.6734 | 117.1 B | 2.3552 | 0.82 | 1.15 M |
| CME | CME Group Inc | 256.2642 | 108.83 B | 1.5068 | 0.59 | 1.63 M |
| MNST | Monster Beverage Cp | 68.15 | 92.43 B | 1.06 | 1.58 | 5.8 M |
| MELI | MercadoLibre Inc | 2187.5701 | 84.27 B | 33.3501 | 1.55 | 332.54 K |
| MDLZ | Mondelez Intl Inc | 61.4965 | 83.59 B | 0.8055 | 1.33 | 6.64 M |
| APP | AppLovin Corporation | 631.85 | 82.16 B | 44.85 | 7.64 | 11.77 M |
| HOOD | Robinhood | 145.00 | 77.15 B | 0.74 | 0.51 | 24.87 M |
| AEP | American Electric Power Company | 116.3159 | 70.71 B | 2.461 | 2.16 | 4.14 M |
| ARGX | Argenx Se ADR | 797.35 | 56.67 B | 9.41 | 1.19 | 221.8 K |
| EBAY | Ebay Inc | 92.404 | 52.79 B | 1.2613 | 1.38 | 6 M |
| XEL | XCEL Energy Inc | 80.6271 | 49.2 B | 0.8373 | 1.05 | 3.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.7798 | 48.98 B | 0.5021 | 0.58 | 1.91 M |
| PYPL | PayPal Holdings | 74.2132 | 48.35 B | 3.3023 | 4.66 | 31.98 M |
| EXC | Exelon Corp | 45.9912 | 46.88 B | 1.0812 | 2.41 | 6.85 M |
| ROP | Roper Industries | 509.5262 | 46.84 B | 3.5727 | 0.71 | 1.02 M |
| PAYX | Paychex Inc | 124.5093 | 41.17 B | 2.5976 | 2.13 | 2.44 M |
| TTWO | Take-Two Interactive Software | 260.50 | 36.46 B | 3.52 | 1.37 | 1.38 M |
| STLD | Steel Dynamics Inc | 141.8737 | 35.22 B | 1.0934 | 0.78 | 909 K |
| ACGL | Arch Capital Grp Ltd | 94.10 | 35.18 B | 2.75 | 3.01 | 2.14 M |
| RKLB | Rocket Lab USA Inc | 61.51 | 34.8 B | 3.01 | 5.15 | 36.55 M |
| KMB | Kimberly-Clark Corp | 119.3866 | 34.74 B | 1.7469 | 1.48 | 2.25 M |
| FISV | Fiserv Inc | 126.69 | 31.06 B | 1.64 | 1.31 | 4.2 M |
| KHC | Kraft Heinz Company | 24.6097 | 29.08 B | 0.1452 | 0.59 | 17.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.2307 | 28.28 B | 0.7451 | 1.25 | 788.18 K |
| TW | Tradeweb Markets Inc | 104.356 | 27.16 B | 0.9977 | 0.97 | 1.99 M |
| UTHR | United Therapeutic | 456.84 | 25.79 B | 3.56 | 0.79 | 610.7 K |
| AFRM | Affirm Holdings Inc Cl A | 76.65 | 24.28 B | 0.79 | 1.04 | 4.7 M |
| LPLA | Lpl Financial Hld | 316.7631 | 23.31 B | 5.1309 | 1.65 | 670.2 K |
| INSM | Insmed Inc | 162.32 | 22.91 B | 4.04 | 2.55 | 1.63 M |
| SYM | Symbotic Inc | 68.42 | 22.71 B | 0.58 | 0.85 | 2.27 M |
| BNTX | Biontech Se ADR | 106.06 | 21.83 B | 0.90 | 0.86 | 704.3 K |
| SOFI | SoFi Technologies Inc | 28.14 | 21.74 B | 1.78 | 6.75 | 121.61 M |
| ALNY | Alnylam Pharmaceuticals | 459.58 | 21.42 B | 7.58 | 1.68 | 791.89 K |
| EXE | Expand Energy Corporation | 107.8962 | 20.77 B | 1.267 | 1.19 | 3.23 M |
| SMCI | Super Micro Computer | 55.07 | 20.62 B | 0.45 | 0.82 | 37.89 M |
| FFIV | F5 Networks Inc | 330.76 | 18.81 B | 1.76 | 0.53 | 1.32 M |
| ASTS | AST SpaceMobile Inc. | 74.75 | 14.46 B | 1.85 | 2.54 | 18.22 M |
| ERIE | Erie Indemnity Company | 315.9247 | 14.1 B | 3.1849 | 1.02 | 86.8 K |
| CART | Maplebear Inc [Instacart] | 38.99 | 13.79 B | 1.14 | 3.01 | 8.22 M |
| COKE | Coca Cola Bot Cons | 119.386 | 13.73 B | 1.0263 | 0.87 | 395.74 K |
| SMMT | Summit Therapeu ADR | 22.29 | 12.6 B | 0.14 | 0.63 | 2.49 M |
| SMTC | Semtech Corp | 70.91 | 11.89 B | 2.74 | 4.02 | 4.41 M |
| FDS | FactSet Research Systems Inc | 274.4159 | 11.73 B | 1.9026 | 0.7 | 604.37 K |
| JKHY | Jack Henry & Assoc | 148.6016 | 11.33 B | 1.9364 | 1.32 | 907.4 K |
| PODD | Insulet Corp | 313.45 | 10.74 B | 1.76 | 0.56 | 479.94 K |
| AGNC | Agnc Investment Corp | 9.3367 | 10.11 B | 0.1028 | 1.11 | 17.8 M |
| TTEK | Tetra Tech Inc | 34.1309 | 10.09 B | 0.3786 | 1.12 | 1.88 M |
| GLXY | Galaxy Digital Inc | 39.58 | 9.92 B | 0.74 | 1.91 | 12.01 M |
| IREN | Iris Energy Limited | 61.68 | 9.9 B | 3.93 | 6.81 | 76.43 M |
| LLYVK | Liberty Media Live Sr C | 90.70 | 9.74 B | 0.65 | 0.72 | 228.9 K |
| PCVX | Vaxcyte Inc | 41.87 | 9.57 B | 0.66 | 1.6 | 1.92 M |
| LLYVA | Liberty Media Live Sr A | 88.25 | 9.41 B | 0.97 | 1.11 | 182.9 K |
| KNTK | Kinetik Holdings Inc | 37.9676 | 9.18 B | 0.5575 | 1.49 | 1.2 M |
| PTGX | Protagonist Therapeutics Inc | 65.47 | 9.07 B | 1.33 | 2.07 | 804.43 K |
| KRYS | Krystal Biotech Inc | 183.02 | 9.03 B | 2.45 | 1.36 | 212.15 K |
| CORT | Corcept Therapeutics | 90.32 | 8.86 B | 0.47 | 0.52 | 1.15 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 19.9013 | 8.82 B | 0.398 | 2.04 | 5.35 K |
| MORN | Morningstar Inc | 225.0643 | 8.78 B | 2.6062 | 1.17 | 343.9 K |
| HQY | Healthequity | 88.50 | 8.44 B | 0.72 | 0.82 | 1.02 M |
| IDCC | Interdigital Inc | 339.4118 | 8.08 B | 3.5348 | 1.05 | 250.14 K |
| HUT | Hut 8 Mining Corp | 41.73 | 7.86 B | 0.31 | 0.75 | 5.86 M |
| PRAX | Praxis Precision Medicines Inc | 52.04 | 7.83 B | 1.06 | 2.08 | 491.8 K |
| ETSY | Etsy Inc | 71.44 | 7.75 B | 1.44 | 2.06 | 4.37 M |
| KTOS | Kratos Defns | 103.69 | 7.72 B | 3.44 | 3.43 | 5.8 M |
| CELH | Celsius Holdings Inc | 61.06 | 7.59 B | 1.95 | 3.3 | 4.95 M |
| VFS | Black Spade Acquisition Cl A | 3.41 | 7.51 B | 0.13 | 3.96 | 890.96 K |
| VCTR | Victory Capital Holdings Inc Cl A | 65.4726 | 7.12 B | 0.4926 | 0.76 | 618.7 K |
| ORKA | Oruka Therapeutics Inc | 20.57 | 6.59 B | 0.24 | 1.18 | 404.8 K |
| LGN | Legence Corp. Class A Common stock | 32.00 | 6.43 B | 1.43 | 4.68 | 1.19 M |
| XMTR | Xometry Inc Cl A | 53.20 | 6.38 B | 0.45 | 0.85 | 573.2 K |
| WFRD | Weatherford International Plc | 64.8731 | 6.36 B | 0.337 | 0.52 | 762.3 K |
| AVAV | Aerovironment Inc | 395.13 | 6.28 B | 3.25 | 0.83 | 1.46 M |
| WULF | Terawulf Inc | 12.10 | 6.25 B | 0.13 | 1.09 | 30.52 M |
| GRAL | Grail Inc | 62.82 | 6.23 B | 1.12 | 1.82 | 765.9 K |
| TTD | The Trade Desk | 53.49 | 6.08 B | 0.35 | 0.66 | 17.83 M |
| POWL | Powell Inds Inc | 312.859 | 5.95 B | 1.5679 | 0.5 | 209.12 K |
| RYTM | Rhythm Pharmaceuticals Inc | 99.83 | 5.93 B | 1.97 | 2.01 | 434.92 K |
| MIRM | Mirum Pharmaceuticals Inc | 73.74 | 5.65 B | 1.21 | 1.67 | 495.01 K |
| OZK | Bank Ozk | 51.017 | 5.54 B | 0.3238 | 0.64 | 884.46 K |
| NXST | Nexstar Media Group Inc | 200.4756 | 5.5 B | 2.1514 | 1.08 | 440.98 K |
| RELY | Remitly Global Inc | 15.83 | 5.37 B | 0.11 | 0.7 | 2.4 M |
| SBRA | Sabra REIT | 17.4578 | 5.2 B | 0.1067 | 0.61 | 4.5 M |
| BGC | Bgc Partners Cl A | 9.1294 | 5.2 B | 0.1792 | 2 | 3.67 M |
| REYN | Reynolds Consumer Products Inc | 24.3562 | 5.08 B | 0.2844 | 1.18 | 1.4 M |
| CVCO | Cavco Inds Inc | 503.19 | 4.98 B | 4.59 | 0.92 | 160.25 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 44.23 | 4.96 B | 0.64 | 1.47 | 6.91 M |
| NWE | Northwestern Corp | 57.7361 | 4.92 B | 0.7647 | 1.34 | 362.96 K |
| SFM | Sprouts Farmers Mark | 102.84 | 4.84 B | 1.08 | 1.06 | 3.97 M |
| CRSP | Crispr Therapeutics Ag | 70.62 | 4.83 B | 0.43 | 0.61 | 1.54 M |
| DNTH | Dianthus Therapeutics Inc | 34.70 | 4.63 B | 0.24 | 0.7 | 326.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 102.6231 | 1.02 T | 0.5368 | 0.53 | 15.54 M |
| V | Visa Inc | 350.9911 | 795.28 B | 3.1273 | 0.9 | 5.04 M |
| ABBV | Abbvie Inc | 227.4317 | 505.4 B | 2.5788 | 1.15 | 4.9 M |
| CVX | Chevron Corp | 151.7149 | 441.89 B | 0.8717 | 0.58 | 5.48 M |
| KO | Coca-Cola Company | 65.8712 | 407.82 B | 0.6805 | 1.04 | 13.33 M |
| PG | Procter & Gamble Company | 152.54 | 375.62 B | 2.13 | 1.42 | 6.84 M |
| UNH | Unitedhealth Group Inc | 361.2313 | 359.43 B | 4.8574 | 1.36 | 7.24 M |
| GE | General Electric Company | 300.9569 | 332.72 B | 3.5109 | 1.18 | 2.58 M |
| PM | Philip Morris International Inc | 151.798 | 324.24 B | 0.992 | 0.66 | 6.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.91 | 294.58 B | 0.64 | 0.86 | 4 M |
| DELL | Dell Technologies Inc | 149.6795 | 259.67 B | 5.0697 | 3.51 | 18.68 M |
| BML-PG | Bank of America Corporation | 19.9739 | 258.17 B | 0.1002 | 0.5 | 1.97 K |
| WFC | Wells Fargo & Company | 79.8643 | 257.83 B | 0.443 | 0.56 | 10.37 M |
| IBM | International Business Machines | 290.6017 | 236.32 B | 4.4005 | 1.54 | 7.19 M |
| APH | Amphenol Corp | 124.0452 | 207.61 B | 1.1256 | 0.92 | 7.4 M |
| DE | Deere & Company | 458.5778 | 179.52 B | 4.1733 | 0.92 | 1.24 M |
| NEE | Nextera Energy | 83.21 | 176.87 B | 1.10 | 1.34 | 16.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6903 | 159.79 B | 1.1506 | 2 | 2.2 M |
| ACN | Accenture Plc | 246.0704 | 155.78 B | 2.9972 | 1.23 | 5.93 M |
| T | American Telephone and Telegraph Inc. | 26.16 | 144.43 B | 0.29 | 1.12 | 43.25 M |
| CB | Chubb Ltd | 287.4744 | 140.05 B | 2.8326 | 1 | 1.18 M |
| SPGI | S&P Global Inc | 479.1619 | 137.75 B | 2.8577 | 0.6 | 1.47 M |
| BA | Boeing Company | 221.82 | 137.34 B | 2.09 | 0.95 | 7.61 M |
| PGR | Progressive Corp | 229.2057 | 132.77 B | 3.1859 | 1.41 | 2.64 M |
| BTI | British American Tobacco Industries ADR | 50.562 | 130.88 B | 0.7782 | 1.56 | 3.84 M |
| MO | Altria Group | 66.65 | 127.98 B | 1.28 | 1.96 | 8.83 M |
| SYK | Stryker Corp | 367.3285 | 117.68 B | 2.9447 | 0.81 | 1.39 M |
| MCK | Mckesson Corp | 748.8095 | 116.55 B | 8.8244 | 1.19 | 653.4 K |
| CNQ | Canadian Natural Resources | 32.0578 | 110.5 B | 0.3034 | 0.96 | 6.88 M |
| SO | Southern Company | 94.8879 | 108.84 B | 0.9152 | 0.97 | 5.61 M |
| IBN | Icici Bank Ltd ADR | 31.02 | 108.18 B | 0.28 | 0.91 | 4.02 M |
| HCA | Hca Holdings Inc | 436.2712 | 100.21 B | 4.0081 | 0.93 | 1.25 M |
| DUK | Duke Energy Corp | 123.4268 | 98.64 B | 1.1599 | 0.95 | 2.72 M |
| ICE | Intercontinental Exchange | 160.9782 | 95.53 B | 2.9019 | 1.84 | 5.76 M |
| ELV | Elevance Health Inc | 353.4779 | 89.73 B | 7.4652 | 2.16 | 1.78 M |
| HWM | Howmet Aerospace Inc | 191.2388 | 88.98 B | 0.9789 | 0.51 | 1.49 M |
| FCX | Freeport-Mcmoran Inc | 40.4438 | 88.7 B | 0.3678 | 0.92 | 19.85 M |
| WMB | Williams Companies | 62.9919 | 87.08 B | 0.384 | 0.61 | 5.3 M |
| AMT | American Tower Corp | 183.3364 | 86.86 B | 1.3728 | 0.75 | 2.74 M |
| MCO | Moody's Corp | 486.4112 | 86.85 B | 4.9595 | 1.03 | 923.17 K |
| TRV | The Travelers Companies Inc | 282.8173 | 81.71 B | 2.2231 | 0.79 | 770.1 K |
| EPD | Enterprise Products Partners LP | 30.6603 | 80.98 B | 0.2031 | 0.67 | 2.53 M |
| NOC | Northrop Grumman Corp | 617.1441 | 78.18 B | 3.0876 | 0.5 | 838.2 K |
| CI | Cigna Corp | 303.751 | 78.07 B | 4.1042 | 1.37 | 1.04 M |
| CL | Colgate-Palmolive Company | 77.6225 | 76.23 B | 1.6288 | 2.14 | 7.36 M |
| ALL | Allstate Corp | 209.7343 | 66.12 B | 2.9312 | 1.42 | 1.28 M |
| TRGP | Targa Resources | 163.6989 | 63.2 B | 3.7767 | 2.36 | 1.82 M |
| PSA | Public Storage | 287.402 | 62.29 B | 2.6632 | 0.94 | 564.53 K |
| CAH | Cardinal Health | 155.8826 | 58.57 B | 1.4529 | 0.94 | 1.32 M |
| SRE | Sempra | 92.6831 | 56.22 B | 1.5282 | 1.68 | 4.74 M |
| GALDY | GALDERMA GROUP AG | 36.67 | 53.52 B | 0.96 | 2.69 | 41.64 K |
| DEO | Diageo Plc ADR | 93.4517 | 52.31 B | 1.4812 | 1.61 | 1.58 M |
| VEEV | Veeva Systems Inc | 306.22 | 49.71 B | 6.46 | 2.16 | 1.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.07 | 47.47 B | 0.11 | 0.55 | 5.02 M |
| SE | Sea Ltd ADR | 191.01 | 47.02 B | 1.51 | 0.8 | 2.46 M |
| MSCI | MSCI Inc | 565.0962 | 46.51 B | 4.2696 | 0.76 | 324.1 K |
| XYZ | Block, Inc | 79.02 | 46.31 B | 1.24 | 1.59 | 5.43 M |
| AMP | Ameriprise Financial Services | 492.8025 | 43.92 B | 3.9402 | 0.81 | 529 K |
| ED | Consolidated Edison Company of New York | 98.4403 | 43.2 B | 0.6986 | 0.71 | 1.72 M |
| AIG | American International Group | 83.1214 | 42.11 B | 1.0186 | 1.24 | 5.92 M |
| PCG | Pacific Gas & Electric Company | 16.1034 | 39.9 B | 0.159 | 1 | 34.73 M |
| KR | Kroger Company | 66.1932 | 39.46 B | 2.0586 | 3.21 | 6.77 M |
| TYHOY | Toyota Tsusho Corp | 15.02 | 39.44 B | 0.52 | 3.59 | 2.75 K |
| WEC | Wisconsin Energy Corp | 113.3253 | 38.46 B | 0.6394 | 0.57 | 1.73 M |
| EL | Estee Lauder Companies | 92.045 | 38.19 B | 3.9924 | 4.53 | 3.04 M |
| CCI | Crown Castle International Corp | 92.8674 | 37.84 B | 1.1225 | 1.22 | 3.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.68 | 37.72 B | 0.45 | 1.04 | 127.5 K |
| KVUE | Kenvue Inc. | 15.8369 | 37.09 B | 0.5174 | 3.38 | 31.08 M |
| HIG | Hartford Financial Services Group | 132.6565 | 36.08 B | 1.259 | 0.96 | 1.33 M |
| KMB | Kimberly-Clark Corp | 119.3866 | 34.68 B | 1.7469 | 1.48 | 2.25 M |
| EXR | Extra Space Storage Inc | 139.5315 | 34.48 B | 1.2599 | 0.91 | 973.2 K |
| ADM | Archer Daniels Midland | 61.8979 | 34.03 B | 0.433 | 0.7 | 3.49 M |
| CNC | Centene Corp | 38.42 | 33.41 B | 0.78 | 2.07 | 12.65 M |
| CLS | Celestica Inc | 237.79 | 32.78 B | 2.45 | 1.04 | 1.86 M |
| UI | Ubiquiti Networks | 670.1124 | 32.68 B | 7.83 | 1.18 | 132.85 K |
| RMD | Resmed Inc | 281.9547 | 31.94 B | 1.8911 | 0.68 | 666.9 K |
| CCJ | Cameco Corp | 86.282 | 31.6 B | 1.1378 | 1.34 | 4 M |
| BIP | Brookfield Infrastructure Partners LP | 33.8192 | 29.66 B | 0.2638 | 0.79 | 503.7 K |
| ATO | Atmos Energy Corp | 172.9504 | 29.37 B | 1.5722 | 0.92 | 643.5 K |
| TS | Tenaris S.A. ADR | 35.8663 | 29.25 B | 0.2266 | 0.64 | 997.8 K |
| AWK | American Water Works | 140.6471 | 29.15 B | 3.5233 | 2.57 | 1.82 M |
| LH | Laboratory Corp of America Holdings | 278.1758 | 28.74 B | 4.5464 | 1.66 | 634.39 K |
| WRB | W.R. Berkley Corp | 76.4504 | 27.9 B | 0.7766 | 1.03 | 1.67 M |
| DGX | Quest Diagnostics Inc | 181.0629 | 27.27 B | 3.4442 | 1.94 | 1.11 M |
| PPL | PPL Corp | 36.9105 | 26.87 B | 0.3347 | 0.92 | 6.03 M |
| FTI | Technipfmc Plc | 38.1353 | 26.17 B | 0.1996 | 0.53 | 3.07 M |
| GPN | Global Payments Inc | 87.5437 | 25.93 B | 0.9142 | 1.06 | 1.64 M |
| CHD | Church & Dwight Company | 89.4211 | 25.89 B | 1.1126 | 1.26 | 2.28 M |
| STZ | Constellation Brands Inc | 137.2338 | 23.8 B | 1.4003 | 1.03 | 6.55 M |
| OMC | Omnicom Group Inc | 78.1984 | 23.7 B | 1.2353 | 1.61 | 4.01 M |
| BRO | Brown & Brown | 95.1318 | 23.52 B | 1.1052 | 1.18 | 2.53 M |
| RL | Ralph Lauren Corp | 323.0633 | 23.5 B | 3.6507 | 1.14 | 474.4 K |
| USFD | US Foods Holding | 76.07 | 22.89 B | 0.56 | 0.74 | 1.61 M |
| SW | Smurfit Westrock Plc | 41.18 | 22.76 B | 0.87 | 2.16 | 6.11 M |
| L | Loews Corp | 102.8706 | 22.48 B | 0.6193 | 0.61 | 945.3 K |
| CMS | Cms Energy Corp | 72.1032 | 21.95 B | 0.5279 | 0.74 | 2.79 M |
| THC | Tenet Healthcare Corp | 204.83 | 21.65 B | 5.07 | 2.54 | 690.6 K |
| LYB | Lyondellbasell Industries NV | 47.1832 | 21.35 B | 0.4322 | 0.92 | 6.09 M |
| BR | Broadridge Financial Solutions Llc | 234.6124 | 20.75 B | 1.7133 | 0.74 | 591.7 K |
| FIS | Fidelity National Information Services | 67.5136 | 20.11 B | 1.3402 | 2.03 | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 38.93 M | 0.05 | 1.03 | 400 |
| TMQ | Trilogy Metals Inc | 9.05 | 6.12 | 208.87 | 1.82 M | |
| TI | Titan Mining Corp | 3.975 | 0.72 | 22.12 | 486.67 K | |
| LAR | Lithium Argentina Ag | 7.08 | 0.90 | 14.56 | 1.24 M | |
| TLO | Talon Metals Corp | 4.45 | 0.55 | 14.1 | 473.03 K | |
| BAMI | Blue Ant Media Corporation | 7.25 | 0.87 | 13.64 | 12.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.67 | 0.88 | 11.3 | 7.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 1.22 K | |
| PRN | Profound Medical Corp | 8.79 | 0.85 | 10.71 | 51.5 K | |
| TLRY | Tilray Inc | 24.00 | 2.00 | 9.09 | 997.6 K | |
| ARA | Aclara Resources Inc | 3.11 | 0.25 | 8.74 | 274.74 K | |
| ACB | Aurora Cannabis Inc | 8.59 | 0.48 | 5.92 | 1.36 M | |
| ACX | Act Energy Technologies Ltd | 5.28 | 0.28 | 5.6 | 57.1 K | |
| IE | Ivanhoe Electric Inc | 17.88 | 0.88 | 5.18 | 40.3 K | |
| NOU | Nouveau Monde Graphite Inc | 4.27 | 0.20 | 4.91 | 200.4 K | |
| ISO | Isoenergy Ltd | 14.99 | 0.70 | 4.9 | 258.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4214 | 0.2487 | 4.81 | 366.97 K | |
| NG | Novagold Res Inc | 14.01 | 0.57 | 4.24 | 1.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.8117 | 2.595 | 4.24 | 149.2 K | |
| KEI | Kolibri Global Energy Inc | 7.87 | 0.31 | 4.1 | 49.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 9.0276 | 0.3434 | 3.95 | 170.16 K | |
| DND | Dye & Durham Ltd | 7.42 | 0.28 | 3.92 | 734.2 K | |
| LBS | Life & Banc Split Corp | 8.3973 | 0.3126 | 3.87 | 240.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.20 | 1.45 | 3.84 | 1.69 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.36 | 3.75 | 20.58 K | |
| EFR | Energy Fuels Inc | 24.43 | 0.88 | 3.74 | 2.7 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.1174 | 0.1801 | 3.65 | 32.6 K | |
| EQX | Equinox Gold Corp | 15.9753 | 0.5295 | 3.43 | 3.51 M | |
| TSAT | Telesat Corp | 44.48 | 1.38 | 3.2 | 31.5 K | |
| BOS | Airboss America J | 5.2852 | 0.158 | 3.08 | 6.5 K | |
| CTC | Canadian Tire Corp Ltd | 261.4613 | 7.3307 | 2.88 | 174 | |
| CVO | Coveo Solutions Inc | 8.98 | 0.25 | 2.86 | 479.6 K | |
| CURA | Curaleaf Holdings Inc | 4.50 | 0.12 | 2.74 | 1.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.84 | 0.47 | 2.71 | 17.9 K | |
| BTE | Baytex Energy Corp | 3.5058 | 0.0891 | 2.61 | 7.3 M | |
| IPO | Inplay Oil Corp | 12.6824 | 0.314 | 2.54 | 79.1 K | |
| AAV | Advantage Oil & Gas Ltd | 12.14 | 0.30 | 2.53 | 325.9 K | |
| RCI-B | Rogers Communications Inc | 49.0694 | 1.158 | 2.42 | 1.71 M | |
| ASTL | Algoma Steel Group Inc | 5.11 | 0.12 | 2.4 | 2.49 M | |
| IMP | Intermap Tech Corp | 3.02 | 0.07 | 2.37 | 292.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.1509 | 0.426 | 2.28 | 1.03 M | |
| TA | Transalta Corp | 20.7869 | 0.4569 | 2.25 | 1.68 M | |
| AAUC | Allied Gold Corporation | 25.65 | 0.55 | 2.19 | 349.5 K | |
| GILD | GILD | 23.6414 | 0.4939 | 2.13 | 701 | |
| DML | Denison Mines Corp | 3.99 | 0.08 | 2.05 | 5.41 M | |
| CRON | Cronos Group Inc | 3.63 | 0.07 | 1.97 | 152.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.978 | 0.1717 | 1.95 | 34.6 K | |
| JAG | Jaguar Mining Inc | 6.40 | 0.12 | 1.91 | 579 K | |
| CSE-PA | Capstone Infrastructure Corp | 18.2155 | 0.3286 | 1.84 | 400 | |
| MXG | Maxim Power Corp | 4.59 | 0.08 | 1.77 | 900 | |
| ATH | Athabasca Oil Corp | 6.92 | 0.12 | 1.76 | 2.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9058 | 0.6534 | 1.75 | 216.6 K | |
| GURU | Guru Organic Energy Corp | 5.29 | 0.09 | 1.73 | 10.2 K | |
| KEL | Kelt Exploration Ltd | 7.07 | 0.12 | 1.73 | 478.8 K | |
| CU-PJ | Canadian Utilities Limited | 20.9599 | 0.3553 | 1.72 | 1.3 K | |
| NPI | Northland Power Inc | 24.3337 | 0.4097 | 1.71 | 1.69 M | |
| PLTR | Palantir CDR [Cad Hedged] | 14.12 | 0.22 | 1.58 | 490.98 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.2422 | 0.3458 | 1.51 | 750 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.3368 | 0.3118 | 1.48 | 10.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.0155 | 0.5685 | 1.44 | 3.84 K | |
| CCO | Cameco Corp | 120.4962 | 1.7067 | 1.44 | 1.27 M | |
| CPX | Capital Power Corp | 69.0715 | 0.9778 | 1.44 | 691.14 K | |
| GAU | Galiano Gold Inc | 3.55 | 0.05 | 1.43 | 849.2 K | |
| WSP | WSP Global Inc | 276.9963 | 3.8873 | 1.42 | 320.41 K | |
| SLT-U | Saltire Capital Ltd. | 5.90 | 0.08 | 1.37 | 400 | |
| L | Loblaw CO | 54.1016 | 0.7266 | 1.36 | 1.11 M | |
| VOXR | Vox Royalty Corp | 5.926 | 0.0795 | 1.36 | 24.5 K | |
| SBI | Serabi Gold Plc | 5.23 | 0.07 | 1.36 | 26.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.3025 | 0.2826 | 1.34 | 2.35 K | |
| WFCS | Wells Fargo & Company | 22.7799 | 0.2983 | 1.33 | 1.73 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.7478 | 0.2168 | 1.31 | 411.29 K | |
| PWF-PA | Power Financial Corp Pref A | 13.7307 | 0.1723 | 1.27 | 200 | |
| EFX | Enerflex Ltd | 16.0896 | 0.1992 | 1.25 | 520 K | |
| STZ | STZ | 11.1803 | 0.1381 | 1.25 | 70.41 K | |
| PME | Sentry Select Primary Metals Corp | 3.9924 | 0.0489 | 1.24 | 1.1 K | |
| CJ | Cardinal Energy Ltd | 7.8275 | 0.0956 | 1.24 | 851.8 K | |
| TNZ | Tenaz Energy Corp | 27.06 | 0.33 | 1.23 | 226.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 22.0749 | 0.2627 | 1.2 | 4.2 K | |
| BIR | Birchcliff Energy Ltd | 5.8514 | 0.0694 | 1.2 | 1.09 M | |
| PXT | Parex Resources Inc | 18.0371 | 0.2124 | 1.19 | 776.7 K | |
| URB | Urbana Corp | 7.6609 | 0.0887 | 1.17 | 400 | |
| PWF-PFA | Power Financial Corporation | 19.8911 | 0.2303 | 1.17 | 1.8 K | |
| OR | Osisko Gold Royalties Ltd | 56.834 | 0.648 | 1.15 | 541.6 K | |
| TBL | Taiga Building Products Ltd | 3.55 | 0.04 | 1.14 | 7.4 K | |
| TOU | Tourmaline Oil Corp | 60.9462 | 0.6865 | 1.14 | 1.17 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.224 | 0.3615 | 1.13 | 510 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 24.0283 | 0.2663 | 1.12 | 6.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.0462 | 0.2433 | 1.12 | 2.62 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.3848 | 0.2564 | 1.11 | 12.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.40 | 0.09 | 1.08 | 56.9 K | |
| CLS | Celestica Inc Sv | 332.02 | 3.49 | 1.06 | 761.1 K | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.10 | 1.06 | 214.6 K | |
| TKO | Taseko Mines Ltd | 5.79 | 0.06 | 1.05 | 803.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.1089 | 0.071 | 1.01 | 50.52 K | |
| RCI-A | Rogers Communications Inc | 49.5661 | 0.4907 | 1 | 2.71 K | |
| DS | Dividend Select 15 Corp | 6.7479 | 0.066 | 0.99 | 4.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.7249 | 0.4305 | 0.97 | 16.62 M | |
| BCE-PK | BCE Inc Pref AK | 18.3433 | 0.1763 | 0.97 | 5.66 K | |
| ERO | Ero Copper Corp | 30.52 | 0.29 | 0.96 | 300.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 47.2364 | 0.4299 | 0.92 | 414.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 362.852 | 383.02 B | 2.012 | 0.56 | 736 |
| RYDAF | Royal Dutch Shell plc | 37.08 | 303.11 B | 0.50 | 1.37 | 13.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 652.83 | 219.88 B | 8.38 | 1.3 | 4.3 K |
| IDEXF | Industria de Diseño Textil S.A | 58.14 | 198.52 B | 0.87 | 1.52 | 1.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.675 | 164.3 B | 0.755 | 1.28 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 44.56 | 161.63 B | 1.02 | 2.34 | 2.8 K |
| DBSDY | DBS Group Holdings Ltd | 169.29 | 159.68 B | 4.40 | 2.67 | 25.8 K |
| HESAY | Hermès International Société en commandite par actions | 245.28 | 154.87 B | 1.48 | 0.61 | 34.1 K |
| FRCOF | Fast Retailing Co. Ltd | 311.89 | 152.37 B | 23.04 | 7.98 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2497.25 | 151.83 B | 64.50 | 2.65 | 100 |
| HTHIF | Hitachi Ltd | 29.73 | 142.41 B | 0.85 | 2.94 | 7.4 K |
| BTAFF | British American Tobacco p.l.c | 52.80 | 138.17 B | 0.486 | 0.93 | 2.5 K |
| RTPPF | Rio Tinto Group | 66.76 | 135.14 B | 1.58 | 2.42 | 400 |
| SAFRF | Safran SA | 350.62 | 129.39 B | 4.51 | 1.3 | 600 |
| UNCFF | UniCredit S.p.A | 75.28 | 123.12 B | 0.51 | 0.68 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 19.37 | 119.59 B | 0.17 | 0.89 | 236.4 K |
| ZFSVF | Zurich Insurance Group AG | 738.00 | 113.52 B | 8.39 | 1.15 | 8 |
| GMBXF | Grupo México S.A.B. de C.V | 7.58 | 99.14 B | 0.12 | 1.61 | 153.4 K |
| CIXPF | CaixaBank S.A | 10.09 | 87.35 B | 0.0525 | 0.52 | 9.27 K |
| EIPAF | Eni S.p.A | 18.78 | 84.04 B | 1.56 | 9.06 | 100 |
| NGGTF | National Grid plc | 14.98 | 83.15 B | 0.10 | 0.67 | 1.4 K |
| GLCNF | Glencore plc | 4.79 | 81.79 B | 0.03 | 0.63 | 11.3 K |
| GLNCY | Glencore plc | 9.53 | 80.39 B | 0.05 | 0.53 | 366 K |
| KDDIF | KDDI Corporation | 15.975 | 66.59 B | 0.275 | 1.75 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.12 | 64.94 B | 1.47 | 1.59 | 2.7 K |
| MIELF | Mitsubishi Electric Corporation | 27.336 | 62.11 B | 0.186 | 0.69 | 700 |
| MPNGF | Meituan | 13.40 | 57.4 B | 0.21 | 1.59 | 1.6 K |
| ENAKF | E.ON SE | 20.08 | 55.37 B | 0.42 | 2.14 | 100 |
| SSREF | Swiss Re AG | 192.25 | 54.51 B | 4.02 | 2.14 | 400 |
| SEMHF | Siemens Healthineers AG | 57.606 | 54.12 B | 0.748 | 1.32 | 500 |
| DGEAF | Diageo plc | 23.98 | 53.54 B | 0.27 | 1.14 | 19.4 K |
| THLEF | Thales S.A | 311.97 | 53.15 B | 6.40 | 2.09 | 300 |
| BFFAF | BASF SE | 51.11 | 49.36 B | 0.31 | 0.61 | 500 |
| AMKAF | A.P. Møller - Mærsk A/S | 1994.92 | 48.08 B | 14.92 | 0.75 | 100 |
| NOKBF | Nokia Corporation | 4.99 | 47.31 B | 0.03 | 0.6 | 503.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.19 | 46.96 B | 0.81 | 1.39 | 2.4 K |
| SWDBF | Swedbank AB (publ) | 31.07 | 45.23 B | 0.48 | 1.57 | 5.6 K |
| GVDNY | Givaudan SA | 82.52 | 45.05 B | 1.52 | 1.88 | 32.9 K |
| SCMWY | Swisscom AG | 74.70 | 44.56 B | 0.80 | 1.08 | 15 K |
| SSEZF | SSE plc | 24.922 | 43.33 B | 1.592 | 6.82 | 300 |
| PWCDF | Power Corporation of Canada | 43.83 | 42.95 B | 0.23 | 0.53 | 62.3 K |
| STMEF | STMicroelectronics N.V | 28.7545 | 42.78 B | 0.7545 | 2.69 | 400 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.34 | 41.07 B | 0.382 | 1.59 | 200 |
| NECPY | NEC Corporation ADR | 16.54 | 40.85 B | 0.54 | 3.38 | 326 |
| HLNCF | Haleon plc | 4.435 | 38.22 B | 0.055 | 1.26 | 5.53 K |
| FJTSF | Fujitsu Limited | 27.83 | 37.97 B | 2.28 | 8.92 | 1.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.68 | 36.29 B | 0.43 | 2.12 | 14.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.70 | 35.81 B | 0.79 | 9.99 | 204.8 K |
| HENOF | Henkel AG & Co. KGaA | 81.95 | 35.6 B | 1.31 | 1.62 | 200 |
| TGOPF | 3i Group plc | 59.32 | 34.19 B | 1.15 | 1.98 | 600 |
| AVIFY | Advanced Info Service Public Company Limited | 10.14 | 33.36 B | 0.48 | 4.97 | 700 |
| DSKYF | Daiichi Sankyo Company Limited | 25.84 | 33.19 B | 0.44 | 1.73 | 6 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.46 | 33.16 B | 0.30 | 1.15 | 93.5 K |
| PBCRY | PT Bank Central Asia Tbk | 11.35 | 33.03 B | 0.07 | 0.62 | 311.3 K |
| KNYJY | KONE Oyj | 33.27 | 32.61 B | 0.43 | 1.31 | 14.4 K |
| CKHGY | Capitec Bank Holdings Limited | 102.935 | 32.45 B | 1.155 | 1.13 | 4.1 K |
| NVZMY | Novozymes A/S | 62.70 | 32.35 B | 1.83 | 3.01 | 36.7 K |
| ADDDF | adidas AG | 219.00 | 31.61 B | 2.00 | 0.92 | 100 |
| SVNDF | Seven & i Holdings Co. Ltd | 14.00 | 31.17 B | 0.47 | 3.47 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 29.46 | 31.13 B | 0.17 | 0.58 | 22.1 K |
| BKHYY | Bank Hapoalim B.M | 100.21 | 30.49 B | 2.65 | 2.72 | 9.2 K |
| IMBBY | Imperial Brands PLC | 41.78 | 30.43 B | 1.38 | 3.42 | 1.08 M |
| EPIAF | Epiroc AB (publ) | 22.694 | 30.01 B | 0.21 | 0.93 | 3.9 K |
| SBGOF | Standard Bank Group Limited | 15.23 | 29.71 B | 2.46 | 19.26 | 1.9 K |
| IMBBF | Imperial Brands PLC | 42.00 | 29.7 B | 0.89 | 2.16 | 2.3 K |
| TNRSF | Tenaris S.A | 17.95 | 29.31 B | 0.8312 | 4.86 | 4.48 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.62 | 28.97 B | 0.12 | 0.77 | 247 |
| HXGBF | Hexagon AB (publ) | 12.62 | 28.45 B | 0.12 | 0.96 | 2 K |
| SAXPY | Sampo Oyj | 22.78 | 27.97 B | 0.19 | 0.84 | 25.9 K |
| ICTEF | International Container Terminal Services Inc | 9.07 | 27.9 B | 0.37 | 4.25 | 637 |
| MLYBY | Malayan Banking Berhad | 4.69 | 27.38 B | 0.15 | 3.3 | 800 |
| PGPEF | Publicis Groupe S.A | 96.22 | 27.37 B | 1.37 | 1.44 | 600 |
| DNNGY | Ørsted A/S | 21.735 | 26.47 B | 2.735 | 14.39 | 116.5 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.96 | 26.38 B | 1.16 | 4.87 | 600 |
| SGSOF | SGS SA | 111.59 | 25.04 B | 6.06 | 5.74 | 100 |
| NTOIF | Neste Oyj | 18.548 | 24.89 B | 1.048 | 5.99 | 600 |
| CAJFF | Canon Inc | 30.21 | 24.75 B | 0.21 | 0.7 | 200 |
| PPRUY | Kering SA | 35.88 | 24.6 B | 0.72 | 2.05 | 126.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.225 | 24.54 B | 0.655 | 8.65 | 1.9 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.20 | 24.18 B | 0.019 | 0.6 | 200 |
| PPRUF | Kering SA | 357.40 | 24.08 B | 8.57 | 2.46 | 200 |
| MTNOY | MTN Group Limited | 8.68 | 23.59 B | 0.25 | 2.97 | 1.8 K |
| GBERF | Geberit AG | 762.62 | 23.31 B | 5.27 | 0.7 | 100 |
| NNGPF | NN Group N.V | 70.735 | 22.57 B | 1.165 | 1.67 | 400 |
| NNGRY | NN Group N.V | 35.02 | 22.5 B | 0.65 | 1.89 | 11.9 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.75 | 22.3 B | 0.16 | 1.67 | 1.4 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.55 | 22.21 B | 0.24 | 4.52 | 200 |
| NPSCY | Nippon Steel Corporation | 4.22 | 22.11 B | 0.04 | 0.96 | 194.1 K |
| TEFOF | Telefónica S.A | 5.24 | 21.11 B | 0.44 | 9.17 | 1.6 K |
| RAIFF | Raiffeisen Bank International AG | 36.075 | 20.69 B | 4.075 | 12.73 | 500 |
| FCNCB | First Citizens BancShares Inc | 1623.00 | 20.56 B | 23.00 | 1.44 | 100 |
| CABJF | Carlsberg A/S | 116.05 | 19.1 B | 1.685 | 1.47 | 100 |
| EUXTF | Euronext N.V | 147.20 | 19.09 B | 2.325 | 1.6 | 200 |
| KLBAY | Klabin S.A | 6.72 | 18.96 B | 0.06 | 0.9 | 41.4 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 46.50 | 18.92 B | 3.745 | 8.76 | 300 |
| TRMLF | Tourmaline Oil Corp | 44.45 | 18.76 B | 0.43 | 0.98 | 105.9 K |
| NJDCY | Nidec Corporation | 4.26 | 18.51 B | 0.16 | 3.9 | 153.2 K |
| HHUSF | Hua Hong Semiconductor Limited | 11.50 | 18.46 B | 3.95 | 52.32 | 232 |
| SARTF | Sartorius Aktiengesellschaft | 208.06 | 18.09 B | 8.06 | 4.03 | 100 |
| HGKGY | Power Assets Holdings Limited | 6.33 | 16.95 B | 0.11 | 1.77 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.93 | 60.11 M | 1.13 | 9.58 | 47.1 K |
| KEEK | Personas Social Incorporated | 4.71 | 0.72 | 18.05 | 7.9 K | |
| PNG | Kraken Robotics Inc | 5.95 | 0.37 | 6.63 | 4.87 M | |
| DFSC | DEFSEC Technologies Inc. | 6.13 | 0.33 | 5.69 | 1.48 K | |
| ZDC | Zedcor Inc | 5.83 | 0.21 | 3.74 | 879 K | |
| CMU | Comet Industries Ltd | 4.30 | 0.15 | 3.61 | 4.9 K | |
| NURS | Hydreight Technologies Inc | 4.35 | 0.14 | 3.33 | 127.56 K | |
| VCI | Vitreous Glass Inc | 5.9253 | 0.1351 | 2.33 | 1 K | |
| MKO | Mako Mining Corp | 8.38 | 0.16 | 1.95 | 156 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.05 | 1.59 | 81.6 K | |
| EU | enCore Energy Corp | 4.77 | 0.07 | 1.49 | 439 K | |
| FWZ | Fireweed Zinc Ltd | 3.13 | 0.03 | 0.97 | 270.6 K | |
| ALV | Alvopetro Energy Ltd | 6.6294 | 0.0577 | 0.88 | 15.9 K | |
| MOON | Blue Moon Metals Inc | 3.38 | 0.02 | 0.6 | 680.7 K |