Gainer Volumes for 9 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.06 | 10.56 B | 1.53 | 3.36 | 1.03 M |
| UUUU | Energy Fuels Inc | 19.70 | 4.6 B | 1.70 | 9.44 | 36.66 M |
| LEU | Centrus Energy Corp | 371.09 | 3.59 B | 6.87 | 1.89 | 1.1 M |
| TGB | Taseko Mines Ltd | 4.46 | 2.5 B | 0.05 | 1.13 | 7.67 M |
| IE | Ivanhoe Electric Inc | 14.94 | 2.02 B | 0.49 | 3.39 | 4.84 M |
| UAMY | U S Antimony Corp | 10.88 | 1.28 B | 1.36 | 14.29 | 19.43 M |
| STRW | Strawberry Fields REIT Inc | 11.6059 | 726.56 M | 0.2245 | 1.97 | 38.26 K |
| TMQ | Trilogy Metals Inc | 6.55 | 710.89 M | 0.24 | 3.8 | 22.98 M |
| ELA | Envela Corp | 7.80 | 627.28 M | 0.50 | 6.85 | 77.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4807 | 389.94 M | 0.0964 | 1.15 | 224.2 K |
| ELLO | Ellomay Capital Ltd | 18.52 | 314.67 M | 0.31 | 1.7 | 12.7 K |
| ELMD | Electromed Inc | 25.27 | 295.43 M | 0.15 | 0.6 | 26.1 K |
| LEGT | Legato Merger Corp. III | 10.81 | 285.86 M | 0.07 | 0.65 | 14.2 K |
| LODE | Comstock Mining Inc | 3.79 | 264.94 M | 0.21 | 5.87 | 1.2 M |
| INTT | Intest Corp | 8.24 | 231.69 M | 0.45 | 5.78 | 62 K |
| VENU | Venu Holding Corp | 12.84 | 225.7 M | 0.32 | 2.56 | 81.5 K |
| EVI | Evi Industries Inc | 29.83 | 217.36 M | 0.78 | 2.69 | 18.4 K |
| GENC | Gencor Industries IN | 14.25 | 210.04 M | 0.11 | 0.78 | 12.4 K |
| NEN | New England Realty Associates | 72.5688 | 205.67 M | 2.3597 | 3.36 | 700 |
| TRT | Trio-Tech International | 3.43 | 202.76 M | 0.0825 | 2.46 | 74.8 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8861 | 174.98 M | 0.2846 | 2.45 | 98.9 K |
| EPM | Evolution Petroleum Corp | 4.6629 | 166.93 M | 0.0757 | 1.65 | 221.3 K |
| KULR | Kulr Technology Group Inc | 5.22 | 166.53 M | 0.21 | 4.19 | 3.43 M |
| LGCY | Legacy Education Inc | 9.68 | 150.35 M | 0.10 | 1.04 | 93.2 K |
| BCV | Bancroft Convertible Fund | 22.7286 | 146.73 M | 0.2324 | 1.03 | 21.2 K |
| WYY | Widepoint Corp | 5.79 | 101.69 M | 0.09 | 1.58 | 49.89 K |
| AREN | The Arena Group Holdings Inc | 4.90 | 79.97 M | 0.16 | 3.38 | 298 K |
| BDL | Flanigan's Enterprises | 31.45 | 58.92 M | 0.47 | 1.52 | 634 |
| DDC | Ddc Enterprise Limited Cl A | 9.16 | 54.9 M | 0.24 | 2.69 | 174.2 K |
| NBY | Novabay Pharmaceuticals | 6.45 | 51.92 M | 0.45 | 7.5 | 80.36 K |
| AXIL | Axil Brands Inc | 5.6658 | 46.02 M | 0.1658 | 3.01 | 8.85 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 37.17 M | 0.0688 | 2.19 | 97.42 K |
| COHN | Cohen & CO Inc | 9.4743 | 29.46 M | 0.0625 | 0.66 | 1.06 K |
| UUU | Universal Security Instruments | 4.58 | 16.39 M | 0.15 | 3.39 | 134.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.75 | 7.44 M | 2.18 | 61.06 | 3.77 M |
| PHGE | Biomx Ltd | 11.78 | 5.37 M | 0.76 | 6.9 | 36.01 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.9247 | 0.2165 | 0.95 | 4.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.8561 | 0.154 | 0.68 | 2.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 312.00 | 2.00 | 0.65 | 318 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 192.5489 | 5.46 T | 3.4597 | 1.83 | 183 M |
| AMZN | Amazon.com Inc | 227.74 | 2.84 T | 2.52 | 1.12 | 46.41 M |
| META | Meta Platforms Inc | 732.2853 | 1.56 T | 15.6439 | 2.18 | 12.72 M |
| INTC | Intel Corp | 37.80 | 546.68 B | 0.37 | 0.99 | 89.88 M |
| COST | Costco Wholesale | 940.2734 | 465.37 B | 28.0121 | 3.07 | 3.74 M |
| NFLX | Netflix Inc | 123.107 | 366.42 B | 1.682 | 1.39 | 28.24 M |
| AMAT | Applied Materials | 219.5951 | 346.51 B | 2.781 | 1.28 | 6.7 M |
| PLTR | Palantir Technologies Inc | 185.47 | 321.22 B | 1.91 | 1.04 | 45.05 M |
| ARM | Arm Holdings Plc ADR | 170.66 | 222.55 B | 3.89 | 2.33 | 8.69 M |
| PEP | Pepsico Inc | 142.0393 | 203.84 B | 5.7617 | 4.23 | 13.71 M |
| IBKR | Interactive Brokers | 72.4528 | 147.91 B | 0.5687 | 0.79 | 3.01 M |
| BKNG | Booking Holdings Inc | 206.8088 | 119.43 B | 2.4178 | 1.18 | 5.56 M |
| CME | CME Group Inc | 261.3584 | 108.29 B | 3.7915 | 1.47 | 2.04 M |
| EQIX | Equinix Inc | 799.1091 | 104.49 B | 4.6563 | 0.59 | 324 K |
| CEG | Constellation Energy Corp | 382.2785 | 96.81 B | 12.1997 | 3.3 | 2.89 M |
| MELI | MercadoLibre Inc | 2275.00 | 78.42 B | 95.1101 | 4.36 | 523.23 K |
| COHR | Coherent Inc | 122.35 | 74.82 B | 5.68 | 4.87 | 3.57 M |
| REGN | Regeneron Pharmaceuticals | 568.5025 | 73.2 B | 6.0252 | 1.07 | 853.3 K |
| RKLB | Rocket Lab USA Inc | 66.42 | 72.21 B | 1.11 | 1.7 | 25.84 M |
| HOOD | Robinhood | 152.46 | 69.46 B | 1.59 | 1.05 | 19.63 M |
| CRWV | CoreWeave, Inc. | 143.08 | 56.68 B | 3.10 | 2.21 | 24.63 M |
| NBIS | Nebius Group N.V. | 132.64 | 55.84 B | 10.64 | 8.72 | 18.12 M |
| NDAQ | Nasdaq Inc | 90.839 | 51.5 B | 1.5206 | 1.7 | 3.24 M |
| ARGX | Argenx Se ADR | 804.90 | 49.95 B | 5.96 | 0.75 | 223 K |
| FITB | Fifth Third Bancorp | 43.0327 | 42.91 B | 0.2456 | 0.57 | 12.91 M |
| ALAB | Astera Labs Inc | 225.43 | 39.88 B | 6.07 | 2.77 | 4.64 M |
| KDP | Keurig Dr Pepper Inc | 25.4133 | 39.36 B | 0.2655 | 1.06 | 19.42 M |
| ALNY | Alnylam Pharmaceuticals | 456.95 | 38.32 B | 6.27 | 1.39 | 1.05 M |
| STLD | Steel Dynamics Inc | 146.8934 | 33.84 B | 1.2227 | 0.84 | 1.2 M |
| ASTS | AST SpaceMobile Inc. | 86.79 | 32.47 B | 5.59 | 6.88 | 19.48 M |
| CRDO | Credo Technology Group Holding Ltd | 151.15 | 31.76 B | 2.28 | 1.53 | 5.51 M |
| AXON | Axon Enterprise Inc | 734.04 | 31.59 B | 6.63 | 0.91 | 512.2 K |
| UAL | United Airlines Holdings Inc | 101.34 | 30.14 B | 3.25 | 3.31 | 8.1 M |
| ZM | Zoom Video Communications Cl A | 82.70 | 29.52 B | 2.85 | 3.57 | 3.07 M |
| NTRA | Natera Inc | 173.055 | 26.69 B | 0.965 | 0.56 | 859.82 K |
| EXPE | Expedia Group Inc | 215.9801 | 26.13 B | 4.3832 | 2.07 | 1.21 M |
| MDB | Mongodb Inc Cl A | 331.48 | 25.09 B | 4.70 | 1.44 | 1.49 M |
| FSLR | First Solar Inc | 234.30 | 25.08 B | 2.93 | 1.27 | 1.52 M |
| TW | Tradeweb Markets Inc | 108.5267 | 24.19 B | 0.9579 | 0.89 | 1.65 M |
| LPLA | Lpl Financial Hld | 326.8754 | 23.97 B | 2.316 | 0.71 | 630.7 K |
| INSM | Insmed Inc | 164.40 | 23.66 B | 2.59 | 1.6 | 1.41 M |
| FCNCA | First Citizens Bancs | 1772.6338 | 22.34 B | 20.2262 | 1.15 | 157.5 K |
| AFRM | Affirm Holdings Inc Cl A | 77.46 | 22.04 B | 2.21 | 2.94 | 8.37 M |
| PFG | Principal Financial Group Inc | 81.1849 | 21.72 B | 0.9032 | 1.13 | 886.1 K |
| NXT | Nextracker Inc | 83.85 | 21.7 B | 5.35 | 6.82 | 2.27 M |
| ROIV | Roivant Sciences Ltd | 16.12 | 20.96 B | 0.09 | 0.56 | 7.94 M |
| MKSI | Mks Instruments Inc | 133.9256 | 20.48 B | 1.2868 | 0.97 | 820 K |
| SOFI | SoFi Technologies Inc | 28.45 | 20.02 B | 0.43 | 1.53 | 66.86 M |
| IREN | Iris Energy Limited | 63.85 | 17.56 B | 3.76 | 6.26 | 57.91 M |
| DLTR | Dollar Tree Inc | 89.02 | 17.44 B | 1.19 | 1.35 | 4.54 M |
| LSCC | Lattice Semicond | 74.58 | 16.46 B | 0.91 | 1.24 | 1.19 M |
| NVMI | Nova Ltd | 324.06 | 16.19 B | 2.57 | 0.8 | 215.53 K |
| TPG | Tpg Inc Cl A | 58.18 | 16.06 B | 0.33 | 0.57 | 1.93 M |
| TSCO | Tractor Supply Company | 54.22 | 16.03 B | 0.30 | 0.56 | 6.38 M |
| ASND | Ascendis Pharma ADR | 214.77 | 14.86 B | 4.64 | 2.21 | 641.8 K |
| OKTA | Okta Inc. | 93.64 | 14.51 B | 1.01 | 1.09 | 2.24 M |
| VICR | Vicor Cp | 52.62 | 12.47 B | 1.12 | 2.17 | 195.42 K |
| DKNG | Draftkings Inc | 35.20 | 12.4 B | 1.22 | 3.59 | 27.11 M |
| AEIS | Advanced Energy | 179.8339 | 12.3 B | 5.0559 | 2.89 | 345.5 K |
| APLD | Applied Blockchain Inc | 29.29 | 12.16 B | 1.35 | 4.83 | 43.61 M |
| ENLT | Enlight Renewable Energy Ltd | 33.68 | 11.96 B | 0.55 | 1.66 | 45.86 K |
| AXSM | Axsome Thera | 122.52 | 11.77 B | 3.81 | 3.21 | 648.3 K |
| VIRT | Virtu Financial Cm A | 32.8073 | 11.73 B | 0.3753 | 1.16 | 762.01 K |
| TXRH | Texas Roadhouse Inc | 167.75 | 11.7 B | 1.88 | 1.13 | 868.52 K |
| UDMY | Udemy Inc | 6.70 | 11.61 B | 0.07 | 1.06 | 2.24 M |
| GLXY | Galaxy Digital Inc | 42.22 | 11.56 B | 0.83 | 2.01 | 6.33 M |
| HUT | Hut 8 Mining Corp | 46.36 | 11.54 B | 1.76 | 3.95 | 5 M |
| COKE | Coca Cola Bot Cons | 122.7538 | 11.33 B | 3.2582 | 2.73 | 772.39 K |
| WULF | Terawulf Inc | 13.59 | 11 B | 1.29 | 10.49 | 43.11 M |
| PODD | Insulet Corp | 320.38 | 10.21 B | 4.89 | 1.55 | 567.34 K |
| WYNN | Wynn Resorts Ltd | 123.0258 | 9.9 B | 1.9716 | 1.63 | 1.55 M |
| PRAX | Praxis Precision Medicines Inc | 54.76 | 9.55 B | 0.47 | 0.87 | 376.8 K |
| LLYVK | Liberty Media Live Sr C | 88.42 | 9.16 B | 1.71 | 1.97 | 269.9 K |
| KRYS | Krystal Biotech Inc | 188.76 | 9.1 B | 1.58 | 0.84 | 250.7 K |
| ABVX | Abivax Sa ADR | 90.61 | 9.08 B | 4.10 | 4.74 | 1.36 M |
| ICLR | Icon Plc | 187.71 | 9.05 B | 1.23 | 0.66 | 484.85 K |
| RIOT | Riot Blockchain Inc | 22.28 | 8.88 B | 0.29 | 1.32 | 24.65 M |
| LLYVA | Liberty Media Live Sr A | 85.90 | 8.88 B | 1.69 | 2.01 | 155.4 K |
| GDS | Gds Holdings Ltd ADR | 38.42 | 8.5 B | 0.58 | 1.53 | 3.23 M |
| CIFR | Cipher Mining Inc | 17.99 | 8.32 B | 0.39 | 2.22 | 50.79 M |
| TERN | Terns Pharmaceuticals Inc | 8.50 | 8.16 B | 0.24 | 2.91 | 3.33 M |
| NUVL | Nuvalent Inc Cl A | 88.00 | 8.08 B | 3.14 | 3.7 | 327.03 K |
| BILI | Bilibili Inc ADR | 29.35 | 7.95 B | 0.83 | 2.91 | 4.56 M |
| FDS | FactSet Research Systems Inc | 280.51 | 7.74 B | 1.5954 | 0.57 | 1.14 M |
| CELH | Celsius Holdings Inc | 64.26 | 7.71 B | 1.35 | 2.15 | 4.13 M |
| SAIL | SailPoint, Inc. Common Stock | 23.30 | 7.66 B | 0.87 | 3.88 | 3.9 M |
| PCVX | Vaxcyte Inc | 41.99 | 7.56 B | 1.25 | 3.07 | 1.44 M |
| ENPH | Enphase Energy Inc | 36.71 | 6.97 B | 0.68 | 1.89 | 9.94 M |
| GGAL | Grupo Fin Galicia ADR | 33.9074 | 6.91 B | 6.0345 | 21.65 | 9.04 M |
| HQY | Healthequity | 92.78 | 6.89 B | 0.69 | 0.75 | 668.89 K |
| KYMR | Kymera Therapeutics Inc | 57.02 | 6.76 B | 0.73 | 1.3 | 956.5 K |
| STEP | Stepstone Group Inc Cl A | 63.4924 | 6.69 B | 1.1776 | 1.89 | 536.5 K |
| PTGX | Protagonist Therapeutics Inc | 67.04 | 6.57 B | 1.74 | 2.66 | 1.06 M |
| BRKR | Bruker Corp | 35.8388 | 6.53 B | 1.2967 | 3.75 | 5.61 M |
| SYRE | Spyre Therapeutics Inc | 21.17 | 6.51 B | 3.49 | 19.74 | 2.8 M |
| MIRM | Mirum Pharmaceuticals Inc | 73.82 | 6.23 B | 0.97 | 1.33 | 2.09 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.83 | 6.13 B | 0.53 | 2.38 | 1.37 M |
| APGE | Apogee Therapeutics Inc | 53.21 | 6.11 B | 5.97 | 12.64 | 4.07 M |
| RGTI | Rigetti Computing Inc | 47.11 | 5.93 B | 3.88 | 8.98 | 155.46 M |
| PTCT | Ptc Therapeutics | 66.01 | 5.93 B | 1.53 | 2.37 | 994.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 852.6725 | 896.13 B | 9.5998 | 1.14 | 3.07 M |
| ORCL | Oracle Corporation | 296.96 | 554.93 B | 8.33 | 2.89 | 26.35 M |
| JNJ | Johnson & Johnson | 188.8704 | 545.74 B | 1.3739 | 0.73 | 7.48 M |
| PM | Philip Morris International Inc | 154.0571 | 295.52 B | 1.5519 | 1.02 | 4.46 M |
| GEV | GE Vernova Inc | 633.1564 | 281.95 B | 8.8044 | 1.41 | 2.41 M |
| MRK | Merck & Company | 86.1206 | 275.09 B | 1.0827 | 1.27 | 10.94 M |
| ANET | Arista Networks Inc | 158.23 | 178.76 B | 0.87 | 0.55 | 8.46 M |
| VRT | Vertiv Holdings Llc. | 168.88 | 142.48 B | 1.50 | 0.9 | 4.77 M |
| CRM | Salesforce.com Inc | 244.3236 | 141.94 B | 4.8799 | 2.04 | 7.93 M |
| HDB | Hdfc Bank Ltd ADR | 34.77 | 125.47 B | 0.19 | 0.55 | 3.31 M |
| SPGI | S&P Global Inc | 485.5246 | 119.33 B | 5.1578 | 1.07 | 1.87 M |
| BK | Bank of New York Mellon Corp | 105.4086 | 92.67 B | 0.7993 | 0.76 | 3.18 M |
| FCX | Freeport-Mcmoran Inc | 43.0479 | 90.58 B | 0.4572 | 1.07 | 23.24 M |
| CIEN | Ciena Corp | 163.61 | 78.4 B | 3.95 | 2.47 | 2.37 M |
| BSX | Boston Scientific Corp | 97.28 | 78.3 B | 0.49 | 0.51 | 7.72 M |
| BAM | Brookfield Asset Management Inc | 57.6753 | 76.52 B | 0.3729 | 0.65 | 1.39 M |
| EOG | Eog Resources | 109.8088 | 74.71 B | 1.3932 | 1.29 | 4.61 M |
| DLR | Digital Realty Trust | 172.6431 | 67.43 B | 0.9952 | 0.58 | 1.19 M |
| FJIKY | Fujikura Ltd | 54.85 | 61.89 B | 2.35 | 4.48 | 351 |
| CVE | Cenovus Energy Inc | 17.8258 | 57.47 B | 0.3845 | 2.2 | 18.68 M |
| INFY | Infosys Ltd ADR | 16.8423 | 48.85 B | 0.316 | 1.91 | 21.11 M |
| VST | Vistra Energy Corp | 209.4219 | 47.1 B | 3.4405 | 1.67 | 3.8 M |
| CCJ | Cameco Corp | 86.5615 | 46.82 B | 0.519 | 0.6 | 3.92 M |
| DAL | Delta Air Lines Inc | 59.2276 | 46.14 B | 2.436 | 4.29 | 29.29 M |
| HPE | Hewlett Packard Enterprise Comp | 25.9259 | 43.92 B | 0.1679 | 0.65 | 20.27 M |
| CLS | Celestica Inc | 259.78 | 41.22 B | 4.90 | 1.92 | 1.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0206 | 39.91 B | 0.0567 | 1.14 | 304.7 K |
| LYV | Live Nation Entertainment | 152.75 | 39.3 B | 2.80 | 1.87 | 4.68 M |
| CBRE | CBRE Group Inc | 152.46 | 38.05 B | 0.76 | 0.5 | 1.17 M |
| UI | Ubiquiti Networks | 694.7995 | 37.72 B | 14.1838 | 2.08 | 203.38 K |
| BBD | Banco Bradesco S.A. ADR | 3.0543 | 36.68 B | 0.0191 | 0.63 | 57.97 M |
| NTR | Nutrien Ltd | 60.1417 | 34.35 B | 0.6594 | 1.11 | 3.27 M |
| KVUE | Kenvue Inc. | 16.4423 | 32.85 B | 0.742 | 4.73 | 39.06 M |
| WAT | Waters Corp | 330.45 | 32.32 B | 2.80 | 0.85 | 744.5 K |
| RDDT | Reddit Inc | 211.70 | 30.45 B | 9.41 | 4.65 | 4.8 M |
| TECK | Teck Resources Ltd | 43.7115 | 30.06 B | 0.8667 | 2.02 | 8.86 M |
| CPNG | Coupang Inc Class A | 32.47 | 28.94 B | 0.32 | 1 | 5.69 M |
| IQV | Iqvia Holdings Inc | 203.00 | 28.23 B | 2.40 | 1.2 | 1.16 M |
| P | Everpure, Inc. | 93.62 | 26.83 B | 0.48 | 0.52 | 1.93 M |
| FICO | Fair Isaac and Company | 1708.77 | 25.48 B | 13.76 | 0.81 | 322.1 K |
| PSTG | Pure Storage Inc | 93.62 | 22.68 B | 0.48 | 0.52 | 1.93 M |
| DG | Dollar General Corp | 98.251 | 22.55 B | 0.5079 | 0.52 | 2.94 M |
| BCE | BCE Inc | 22.8424 | 22.18 B | 0.2046 | 0.9 | 2.81 M |
| FIS | Fidelity National Information Services | 67.5727 | 21.61 B | 0.4336 | 0.65 | 2.83 M |
| ALB | Albemarle Corp | 95.9719 | 21.27 B | 4.7837 | 5.25 | 5.59 M |
| IONQ | Ionq Inc | 77.50 | 19.39 B | 3.20 | 4.31 | 25.02 M |
| YPF | Ypf Sociedad Anonima ADR | 26.59 | 18.42 B | 2.19 | 8.98 | 3.8 M |
| BCH | Banco DE Chile ADR | 29.5231 | 18.12 B | 0.2639 | 0.9 | 563.4 K |
| RBC | Regal-Beloit Corp | 384.43 | 17.99 B | 2.24 | 0.59 | 271.9 K |
| DOCN | DigitalOcean Holdings Inc | 39.54 | 16.16 B | 1.70 | 4.49 | 2.58 M |
| FLUT | Flutter Entertainment Plc | 247.70 | 16.04 B | 1.66 | 0.67 | 2.42 M |
| CIB | Bancolombia S.A. ADR | 53.5065 | 14.99 B | 1.6505 | 3.18 | 286.5 K |
| WOLF | Wolfspeed Inc | 35.42 | 14.86 B | 5.06 | 16.67 | 9.48 M |
| ARMK | Aramark Holdings Corp | 39.6312 | 13.96 B | 1.2323 | 3.21 | 3.77 M |
| JLL | Jones Lang Lasalle Inc | 287.91 | 13.37 B | 4.19 | 1.48 | 320.1 K |
| TME | Tencent Music Entertainment ADR | 22.8473 | 13.35 B | 0.2142 | 0.95 | 5.48 M |
| RBRK | Rubrik Inc Cl A | 86.10 | 13.12 B | 1.85 | 2.2 | 2.25 M |
| MAA-PI | Mid-America Apartment Communities Inc | 54.2509 | 11.93 B | 0.7975 | 1.49 | 691 |
| U | Unity Software Inc | 38.96 | 11.86 B | 2.38 | 6.51 | 12.98 M |
| WBS | Webster Financial Corp | 58.1249 | 11.53 B | 0.3143 | 0.54 | 1.23 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.17 | 11.36 B | 0.18 | 1.29 | 858.8 K |
| DT | Dynatrace Inc | 48.90 | 11.3 B | 0.47 | 0.97 | 2.18 M |
| FHN | First Horizon Corp | 23.1048 | 11.19 B | 0.3649 | 1.6 | 19.8 M |
| GWRE | Guidewire Software Inc | 236.53 | 11.06 B | 5.83 | 2.53 | 561.41 K |
| MP | MP Materials Corp | 72.29 | 10.91 B | 1.70 | 2.41 | 23.03 M |
| OKLO | Oklo Inc | 138.13 | 10.83 B | 3.36 | 2.49 | 17.21 M |
| AHR | American Healthcare REIT Inc | 40.1129 | 9.47 B | 0.3562 | 0.9 | 1.17 M |
| CAVA | Cava Group Inc | 65.03 | 8.95 B | 1.87 | 2.96 | 7.18 M |
| BROS | Dutch Bros Inc Cl A | 49.64 | 8.91 B | 1.71 | 3.57 | 6.36 M |
| CHWY | Chewy Inc | 39.12 | 8.87 B | 0.87 | 2.27 | 4.81 M |
| PRMB | Primo Brands Corporation | 22.37 | 8.41 B | 0.51 | 2.33 | 2.49 M |
| ICL | Israel Chemicals Ltd | 6.6035 | 8.27 B | 0.2752 | 4.35 | 999.8 K |
| FRO | Frontline Ltd | 22.0987 | 8.16 B | 0.7113 | 3.33 | 3.11 M |
| ECG | Everus Construction Group Inc | 87.75 | 8 B | 1.72 | 2 | 804.5 K |
| YOU | Clear Secure Inc Class A | 30.7799 | 7.87 B | 0.6754 | 2.24 | 3.19 M |
| TAP | Molson Coors Brewing Company | 45.0714 | 7.66 B | 0.4016 | 0.9 | 2.34 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 37.27 | 7.61 B | 2.40 | 6.88 | 1.78 M |
| QBTS | D-Wave Quantum Inc | 35.07 | 7.54 B | 0.82 | 2.39 | 65.74 M |
| EPRT | Essential Properties Realty Trust Inc | 28.9019 | 6.55 B | 0.2743 | 0.96 | 2.03 M |
| PJT | Pjt Partners Inc Cl A | 171.9181 | 6.39 B | 1.5052 | 0.88 | 233.1 K |
| RSI | Rush Street Interactive Inc | 18.83 | 6.2 B | 0.59 | 3.23 | 1.66 M |
| OMF | Onemain Holdings Inc | 52.9954 | 6.18 B | 0.2797 | 0.53 | 1.31 M |
| AN | Autonation Inc | 218.21 | 6.16 B | 1.94 | 0.9 | 225.62 K |
| LW | Lamb Weston Holdings Inc | 63.665 | 6.08 B | 0.5521 | 0.87 | 1.5 M |
| NSA | National Storage Affiliates Tru | 29.626 | 6.03 B | 0.1541 | 0.52 | 1.73 M |
| SIG | Signet Jewelers Ltd | 96.43 | 6.03 B | 1.37 | 1.44 | 824.6 K |
| SHMXY | Shimadzu Corp | 15.33 | 6.02 B | 2.28 | 17.47 | 163 |
| LAD | Lithia Motors | 303.1083 | 5.97 B | 2.8089 | 0.94 | 313.35 K |
| PACS | Pacs Group Inc | 13.10 | 5.89 B | 0.10 | 0.77 | 420.62 K |
| EAT | Brinker International | 124.44 | 5.89 B | 2.56 | 2.1 | 1.52 M |
| CLF | Cleveland-Cliffs Inc | 14.20 | 5.88 B | 0.30 | 2.16 | 43.96 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.51 | 5.38 B | 2.93 | 18.81 | 98.87 M |
| WTM | White Mountains Insurance Group | 1919.8049 | 5.29 B | 24.4689 | 1.29 | 23.12 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.924 | 5.27 B | 0.0588 | 1 | 4.16 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.4548 | 5.09 B | 0.4442 | 6.34 | 429.9 K |
| IFS | Intercorp Financial Services Inc | 40.59 | 4.98 B | 0.28 | 0.69 | 111.52 K |
| MDU | Mdu Res Group Inc | 18.4627 | 4.63 B | 0.2367 | 1.3 | 1.86 M |
| TDS | Telephone and Data Systems | 30.4899 | 4.61 B | 0.1694 | 0.56 | 435 K |
| ACHR | Archer Aviation Inc | 12.66 | 4.6 B | 0.20 | 1.61 | 50.64 M |
| KEN | Kenon Holdings Ltd | 49.34 | 4.59 B | 2.14 | 4.53 | 20.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 29.40 | 5.30 | 21.99 | 1.94 M | |
| NEO.TO | NEO Performance Materials Inc | 23.0546 | 2.3253 | 11.22 | 514.7 K | |
| EFR.TO | Energy Fuels Inc | 27.57 | 2.45 | 9.75 | 3.34 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.12 | 0.34 | 7.11 | 1.32 M | |
| MSCL.TO | Satellos Bioscience Inc | 9.84 | 0.60 | 6.49 | 8.22 K | |
| GURU.TO | Guru Organic Energy Corp | 5.48 | 0.33 | 6.41 | 45.1 K | |
| TMQ.TO | Trilogy Metals Inc | 9.29 | 0.49 | 5.57 | 1.03 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.12 | 0.46 | 5.31 | 1.97 M | |
| BITF.TO | Bitfarms Ltd | 5.87 | 0.29 | 5.2 | 12.76 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 10.0804 | 0.4966 | 5.18 | 49.4 K | |
| RCH.TO | Richelieu Hardware Ltd | 34.0107 | 1.4684 | 4.51 | 208.9 K | |
| HUT.TO | Hut 8 Mining Corp | 65.07 | 2.79 | 4.48 | 1.27 M | |
| CGG.TO | China Gold Int Resources Corp | 27.21 | 1.14 | 4.37 | 69.9 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 64.96 | 2.66 | 4.27 | 1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 11.66 | 0.41 | 3.64 | 94.94 K | |
| PSD.TO | Pulse Seismic Inc | 3.4013 | 0.1066 | 3.24 | 34.03 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.31 | 0.16 | 3.11 | 1.14 M | |
| LAC.TO | Lithium Americas Corp | 11.33 | 0.34 | 3.09 | 3.1 M | |
| AII.TO | Almonty Industries Inc | 10.98 | 0.31 | 2.91 | 742.2 K | |
| GDC.TO | Genesis Land J | 3.5893 | 0.0968 | 2.77 | 900 | |
| HBLK.TO | Blockchain Technologies ETF | 31.52 | 0.83 | 2.7 | 4.2 K | |
| CVE.TO | Cenovus Energy Inc | 24.9995 | 0.6408 | 2.63 | 9.24 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.51 | 0.14 | 2.61 | 784.8 K | |
| CLS.TO | Celestica Inc Sv | 364.51 | 8.76 | 2.46 | 602.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.64 | 0.11 | 2.43 | 958.4 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.53 | 0.36 | 2.37 | 68.7 K | |
| ACD.TO | Accord Financial | 3.53 | 0.08 | 2.32 | 1.4 K | |
| OTEX.TO | Open Text Corp | 54.1667 | 1.2266 | 2.32 | 654.2 K | |
| BB.TO | Blackberry Ltd | 6.78 | 0.15 | 2.26 | 2.95 M | |
| DXT.TO | Dexterra Group Inc | 9.8918 | 0.2163 | 2.24 | 54.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.2703 | 0.0928 | 2.22 | 4.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.9637 | 0.2576 | 2.2 | 97.6 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 37.8503 | 0.8058 | 2.18 | 296 | |
| ELF.TO | E-L Financial | 15.5949 | 0.3274 | 2.14 | 32.72 K | |
| CSU.TO | Constellation Software Inc | 3946.0361 | 80.5596 | 2.08 | 44.48 K | |
| MUX.TO | Mcewen Mining Inc | 26.75 | 0.54 | 2.06 | 164 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.5465 | 0.2464 | 2 | 24.08 K | |
| HLF.TO | High Liner | 16.1155 | 0.2735 | 1.73 | 19.6 K | |
| DS.TO | Dividend Select 15 Corp | 6.8025 | 0.1141 | 1.71 | 8.8 K | |
| NTR.TO | Nutrien Ltd | 84.4017 | 1.4074 | 1.7 | 1.84 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.8243 | 0.2134 | 1.69 | 19.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.5859 | 0.1257 | 1.68 | 77.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.65 | 0.06 | 1.67 | 3.5 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 51.8984 | 0.8367 | 1.64 | 4.4 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.63 | 0.17 | 1.63 | 2.6 K | |
| HLS.TO | Hls Therapeutics Inc | 5.72 | 0.09 | 1.6 | 145 K | |
| MXG.TO | Maxim Power Corp | 4.57 | 0.07 | 1.56 | 4.5 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 44.04 | 0.66 | 1.52 | 1.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.34 | 0.05 | 1.52 | 10.4 K | |
| III.TO | Imperial Metals Corp | 6.72 | 0.10 | 1.51 | 120.4 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 17.5913 | 0.2595 | 1.5 | 1.97 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.82 | 0.23 | 1.48 | 119.59 K | |
| TKO.TO | Taseko Mines Ltd | 6.24 | 0.09 | 1.46 | 1.07 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 64.3088 | 0.9246 | 1.46 | 77.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 60.6962 | 0.8493 | 1.42 | 13 K | |
| MDA.TO | Mda Ltd | 38.09 | 0.52 | 1.38 | 622.9 K | |
| CIA.TO | Champion Iron Ltd | 4.3308 | 0.0587 | 1.37 | 572.3 K | |
| BCE.TO | BCE Inc | 32.0336 | 0.4287 | 1.36 | 2.7 M | |
| PGIC.TO | Premium Global Income Split Corp | 5.8451 | 0.0742 | 1.29 | 87.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.5593 | 0.105 | 1.24 | 1.6 K | |
| CBUG.TO | CI Digital Security ETF | 33.5231 | 0.4097 | 1.24 | 2.3 K | |
| ET.TO | Evertz Technologies Ltd | 11.1305 | 0.1358 | 1.24 | 248.1 K | |
| CIGI.TO | Colliers International Group Inc | 213.4609 | 2.4875 | 1.18 | 19.13 K | |
| POW.TO | Power Corporation of Canada | 61.3041 | 0.6871 | 1.13 | 3.02 M | |
| CCO.TO | Cameco Corp | 121.4544 | 1.3574 | 1.13 | 1.18 M | |
| BAM.TO | Brookfield Asset Management Ltd | 80.8756 | 0.893 | 1.12 | 616.2 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 29.30 | 0.32 | 1.1 | 11.42 K | |
| H.TO | Hydro One Ltd | 49.3832 | 0.5336 | 1.09 | 515.1 K | |
| CRON.TO | Cronos Group Inc | 3.78 | 0.04 | 1.07 | 301.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.3783 | 0.0877 | 1.06 | 15.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.6184 | 0.131 | 1.05 | 6 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.5633 | 0.0874 | 1.03 | 169.68 K | |
| BHC.TO | Bausch Health Companies Inc | 8.97 | 0.09 | 1.01 | 250.2 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 34.8031 | 0.3396 | 0.99 | 1 K | |
| CGX.TO | Cineplex Inc | 11.35 | 0.11 | 0.98 | 218.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.3581 | 0.0991 | 0.97 | 58.8 K | |
| ACB.TO | Aurora Cannabis Inc | 8.60 | 0.08 | 0.94 | 1.62 M | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.9703 | 0.1799 | 0.91 | 600 | |
| BNS.TO | Bank of Nova Scotia | 88.2457 | 0.7716 | 0.88 | 6.11 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 83.63 | 0.72 | 0.87 | 8.2 K | |
| COMM.TO | BMO Global Communications Index ETF | 48.5333 | 0.4106 | 0.85 | 9.5 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 42.56 | 0.35 | 0.83 | 2 K | |
| CCOM.TO | CI Auspice Broad Commodity ETF | 18.2608 | 0.1484 | 0.82 | 200 | |
| NXE.TO | Nexgen Energy Ltd | 12.32 | 0.10 | 0.82 | 2.01 M | |
| CCA.TO | Cogeco Communications Inc | 62.2749 | 0.4852 | 0.79 | 50.3 K | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.9993 | 0.6136 | 0.78 | 400 | |
| PXT.TO | Parex Resources Inc | 18.153 | 0.1352 | 0.75 | 583 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.4399 | 0.1298 | 0.75 | 23.4 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 33.87 | 0.25 | 0.74 | 2 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 44.8282 | 0.3262 | 0.73 | 489 | |
| XID.TO | Ishares India Index ETF | 48.0513 | 0.3494 | 0.73 | 1.7 K | |
| ZID.TO | BMO India Equity Index ETF | 49.349 | 0.3575 | 0.73 | 3.7 K | |
| CNQ.TO | CDN Natural Res | 44.8814 | 0.3228 | 0.72 | 16.46 M | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 33.58 | 0.24 | 0.72 | 14.7 K | |
| OLY.TO | Olympia Financial Group Inc | 109.8863 | 0.7755 | 0.71 | 4.7 K | |
| L.TO | Loblaw CO | 55.0075 | 0.3882 | 0.71 | 631.1 K | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 53.6707 | 0.3774 | 0.71 | 200 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.54 | 0.08 | 0.7 | 140.98 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 41.8206 | 0.2818 | 0.68 | 2.4 K | |
| FINO.TO | Franklin Innovation Active ETF | 31.43 | 0.21 | 0.67 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 383.00 | 336.7 B | 3.00 | 0.79 | 300 |
| NVSEF | Novartis AG | 130.00 | 278.1 B | 2.90 | 2.28 | 100 |
| SFTBF | SoftBank Group Corp | 149.01 | 203.74 B | 10.68 | 7.72 | 2.3 K |
| SFTBY | SoftBank Group Corp | 74.80 | 202.88 B | 5.67 | 8.2 | 443.1 K |
| SBGSF | Schneider Electric S.E | 288.41 | 174.45 B | 1.69 | 0.59 | 19 |
| SMEGF | Siemens Energy AG | 128.00 | 169.32 B | 0.90 | 0.71 | 1.33 K |
| RTPPF | Rio Tinto Group | 67.50 | 167.5 B | 0.74 | 1.11 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 35.39 | 160.82 B | 1.74 | 5.17 | 400 |
| DTEGY | Deutsche Telekom AG | 34.26 | 156.83 B | 0.27 | 0.79 | 564.9 K |
| PIAIF | Ping An Insurance | 6.60 | 150.84 B | 0.23 | 3.61 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 32.30 | 139.27 B | 1.49 | 4.84 | 221.9 K |
| MSBHF | Mitsubishi Corporation | 24.05 | 138.22 B | 0.44 | 1.86 | 800 |
| HTHIY | Hitachi Ltd | 29.76 | 137.06 B | 0.17 | 0.57 | 426.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.80 | 136.47 B | 1.15 | 4.48 | 15 |
| FRCOF | Fast Retailing Co. Ltd | 325.00 | 132.32 B | 13.11 | 4.2 | 100 |
| UNLYF | Unilever PLC | 59.21 | 123.33 B | 0.5393 | 0.92 | 538 |
| BNPQF | BNP Paribas SA | 88.78 | 120.93 B | 2.78 | 3.23 | 2.6 K |
| AIQUF | L'Air Liquide S.A | 198.33 | 119.92 B | 1.12 | 0.57 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 19.76 | 119.83 B | 0.71 | 3.73 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 4.49 | 119.66 B | 0.16 | 3.7 | 184.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.74 | 117.88 B | 3.68 | 4.18 | 55.3 K |
| MITSY | Mitsui & Co. Ltd | 497.85 | 109.68 B | 3.04 | 0.61 | 8.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.83 | 96.92 B | 0.08 | 1.03 | 81.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 331.82 | 92.31 B | 6.07 | 1.86 | 600 |
| CHDRF | Christian Dior SE | 616.2175 | 90.65 B | 16.2175 | 2.7 | 6 |
| TKOMF | Tokio Marine Holdings Inc | 44.19 | 87.62 B | 2.40 | 5.74 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.58 | 85.3 B | 0.90 | 1.81 | 1.5 K |
| NGGTF | National Grid plc | 15.32 | 84.63 B | 0.34 | 2.27 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.01 | 82.29 B | 0.34 | 1.44 | 184.3 K |
| ENGIY | ENGIE SA | 21.78 | 78.95 B | 0.17 | 0.79 | 22.07 K |
| NOKBF | Nokia Corporation | 5.16 | 76.2 B | 0.03 | 0.58 | 158.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.76 | 66.79 B | 0.43 | 0.75 | 47.2 K |
| SGAPY | Singapore Telecommunications Limited | 32.51 | 61.98 B | 0.20 | 0.62 | 121.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.06 | 61.75 B | 0.93 | 1 | 1.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.55 | 58.92 B | 0.15 | 0.55 | 300 |
| VLKPF | Volkswagen AG | 110.19 | 57.9 B | 2.30 | 2.13 | 1.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.06 | 56.98 B | 0.05 | 1.66 | 25.8 K |
| NGLOY | Anglo American plc | 19.752 | 54.88 B | 0.292 | 1.5 | 7.94 M |
| SMTOY | Sumitomo Electric Industries Ltd | 30.19 | 54.68 B | 0.29 | 0.97 | 18.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.73 | 54.64 B | 0.20 | 0.66 | 142.8 K |
| HCMLF | Holcim Ltd | 82.86 | 53.82 B | 1.36 | 1.67 | 3.9 K |
| GPDNF | Danone S.A | 87.15 | 53.67 B | 2.10 | 2.47 | 700 |
| SUHJY | Sun Hung Kai Properties Limited | 12.43 | 52.36 B | 0.305 | 2.52 | 81.2 K |
| UCBJY | UCB SA | 150.10 | 52.22 B | 0.92 | 0.62 | 23.9 K |
| PRYMF | Prysmian S.p.A | 108.95 | 51.86 B | 2.21 | 2.07 | 5.8 K |
| HCMLY | Holcim Ltd | 16.40 | 50.61 B | 0.16 | 0.99 | 146.9 K |
| PCRFF | Panasonic Corporation | 11.80 | 49.06 B | 0.54 | 4.8 | 8.1 K |
| FANUF | Fanuc Corporation | 30.80 | 48.99 B | 1.53 | 5.23 | 6.5 K |
| FANUY | Fanuc Corporation | 15.33 | 48.93 B | 0.48 | 3.23 | 259.2 K |
| GMGSF | Goodman Group | 20.50 | 46.34 B | 0.30 | 1.49 | 1.9 K |
| SWZCF | Swisscom AG | 736.27 | 46.31 B | 23.87 | 3.35 | 100 |
| DANOY | Danone S.A | 17.62 | 45.64 B | 0.73 | 4.32 | 373.2 K |
| DSCSY | Disco Corporation | 35.01 | 44.9 B | 0.27 | 0.78 | 119.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.71 | 44.78 B | 0.61 | 2.64 | 4.2 K |
| TLGPY | Telstra Corporation Limited | 15.93 | 43.13 B | 0.10 | 0.63 | 273 |
| BAYRY | Bayer Aktiengesellschaft | 8.09 | 42.91 B | 0.16 | 2.02 | 323.4 K |
| HEINY | Heineken N.V | 38.72 | 42.65 B | 0.27 | 0.7 | 355.4 K |
| HINKF | Heineken N.V | 76.34 | 42.4 B | 0.54 | 0.71 | 500 |
| PBCRY | PT Bank Central Asia Tbk | 11.32 | 42.02 B | 0.21 | 1.89 | 163.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 34.68 | 41.39 B | 0.992 | 2.94 | 256 |
| SWRAY | Swire Pacific Limited | 8.28 | 41.14 B | 0.10 | 1.22 | 55.4 K |
| SHLAF | Schindler Holding AG | 372.49 | 40.4 B | 6.50 | 1.78 | 100 |
| CNSWF | Constellation Software Inc | 2820.00 | 40.26 B | 45.00 | 1.62 | 605 |
| RBGLY | Reckitt Benckiser Group plc | 15.39 | 39.66 B | 0.12 | 0.79 | 316.7 K |
| JDCMF | Jd Com Inc | 17.47 | 37.7 B | 1.248 | 7.69 | 1.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.27 | 37.55 B | 0.09 | 0.88 | 3.7 K |
| SSEZY | SSE plc | 24.21 | 36.85 B | 0.27 | 1.13 | 107.3 K |
| PWCDF | Power Corporation of Canada | 44.51 | 36.61 B | 0.32 | 0.72 | 74.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.67 | 36.27 B | 0.44 | 1.98 | 25.39 K |
| DTRUY | Daimler Truck Holding AG | 20.35 | 35.28 B | 0.14 | 0.69 | 35 K |
| WEGZY | WEG S.A | 6.86 | 35.24 B | 0.25 | 3.78 | 51.5 K |
| PPRUF | Kering SA | 370.31 | 34.74 B | 8.21 | 2.27 | 9 K |
| TNXXF | Talanx AG | 134.42 | 34.59 B | 1.79 | 1.35 | 100 |
| SMPNY | Sompo Holdings Inc | 15.86 | 34.42 B | 0.23 | 1.47 | 69.5 K |
| CKHUF | CK Hutchison Holdings Limited | 6.70 | 34.12 B | 0.10 | 1.52 | 5.1 K |
| BKHYY | Bank Hapoalim B.M | 99.70 | 33.48 B | 1.53 | 1.56 | 13.7 K |
| DNNGY | Ørsted A/S | 24.24 | 33.09 B | 1.34 | 5.85 | 145.6 K |
| FNLPF | Fresnillo plc | 32.00 | 32.79 B | 0.46 | 1.46 | 15.9 K |
| SGBLY | Standard Bank Group Limited | 14.57 | 29.76 B | 0.08 | 0.55 | 38.6 K |
| CKHGY | Capitec Bank Holdings Limited | 107.73 | 29.76 B | 4.795 | 4.66 | 800 |
| KUASF | Kuaishou Technology | 11.50 | 29.67 B | 0.155 | 1.37 | 500 |
| FANDY | FirstRand Limited | 47.58 | 29.57 B | 2.04 | 4.48 | 200 |
| DSNKY | Daiichi Sankyo Company Limited | 27.15 | 29.53 B | 0.49 | 1.84 | 15.31 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.375 | 29.39 B | 1.365 | 5.46 | 6.12 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.79 | 29.31 B | 0.23 | 3.04 | 1.5 K |
| VWDRY | Vestas Wind Systems A/S | 6.72 | 29.24 B | 0.05 | 0.75 | 236 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.77 | 29.13 B | 0.47 | 5.05 | 1.8 K |
| VWSYF | Vestas Wind Systems A/S | 20.45 | 29.08 B | 0.77 | 3.91 | 98 |
| IPXHY | Inpex Corporation | 18.05 | 28.9 B | 0.14 | 0.78 | 31.5 K |
| VEOEY | Veolia Environnement S.A | 16.71 | 28.6 B | 0.12 | 0.72 | 256.3 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.11 | 28.23 B | 0.23 | 1.79 | 300 |
| SMCAY | SMC Corporation | 17.26 | 27.18 B | 0.48 | 2.86 | 295.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.44 | 27.1 B | 0.44 | 4 | 338.3 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 19.21 | 26.91 B | 0.74 | 4.01 | 17.1 K |
| CHLSY | CHLSY | 15.665 | 26.66 B | 0.255 | 1.65 | 2.8 K |
| ALPMY | Astellas Pharma Inc | 10.87 | 26.28 B | 0.06 | 0.56 | 199.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.93 | 25.5 B | 0.11 | 0.8 | 48.4 K |
| AKRBY | Aker BP ASA | 13.30 | 25.27 B | 0.215 | 1.64 | 508 |
| DUAVF | Dassault Aviation SA | 334.735 | 25.08 B | 9.235 | 2.84 | 64 |
| FUWAY | Furukawa Electric Co. Ltd | 33.30 | 24.62 B | 0.45 | 1.37 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.4978 | 0.4254 | 13.85 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 3.01 | 0.32 | 11.9 | 17.5 K | |
| UCU | Ucore Rare Metals Inc | 7.71 | 0.72 | 10.3 | 1.39 M | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 1.125 | 9.09 | 13.79 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 9.85 | 0.72 | 7.89 | 5.73 M | |
| BQE | BQE Water Inc | 54.99 | 3.22 | 6.22 | 600 | |
| SGML | Sigma Lithium Corporation | 10.40 | 0.60 | 6.12 | 114.2 K | |
| DFSC | DEFSEC Technologies Inc. | 6.59 | 0.30 | 4.77 | 650 | |
| NURS | Hydreight Technologies Inc | 4.48 | 0.10 | 2.28 | 89.9 K | |
| SPRX | Sparx Technology Inc | 43.16 | 0.8544 | 2.02 | 182.47 K | |
| RARE | Tactical Resources Corp. | 7.60 | 0.15 | 2.01 | 13.2 K | |
| ZDC | Zedcor Inc | 5.95 | 0.10 | 1.71 | 658.7 K | |
| FMT | Fuerte Metals Corporation. | 3.44 | 0.04 | 1.18 | 134.4 K | |
| TOI | Topicus.com Inc | 142.72 | 1.39 | 0.98 | 40.6 K | |
| ALDE | Aldebaran Resources Inc | 3.07 | 0.02 | 0.66 | 212.12 K | |
| HITI | High Tide Inc | 5.01 | 0.03 | 0.6 | 125 K | |
| ALV | Alvopetro Energy Ltd | 6.5045 | 0.0385 | 0.6 | 10.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2876 | 0.0291 | 0.55 | 7.8 K |