Gainer Volumes for 13 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 13 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 87.2935 | 67.68 B | 1.1673 | 1.36 | 190.7 K |
| CQP | Cheniere Energy Partners LP | 50.3022 | 32.78 B | 0.3297 | 0.66 | 87.38 K |
| PHYS | Sprott Physical Gold Trust | 31.39 | 16.25 B | 0.69 | 2.25 | 7.84 M |
| EQX | Equinox Gold Corp | 12.1287 | 14.78 B | 0.4896 | 4.21 | 14.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.28 | 13.75 B | 0.66 | 3.97 | 18.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 56.8333 | 12.21 B | 4.3787 | 8.35 | 41.46 M |
| GSAT | Globalstar | 44.30 | 10.68 B | 0.91 | 2.1 | 830.6 K |
| NXE | Nexgen Energy Ltd | 8.98 | 6.99 B | 0.22 | 2.51 | 11.24 M |
| BTG | B2Gold Corp | 5.2666 | 6.96 B | 0.2281 | 4.53 | 34.81 M |
| UEC | Uranium Energy | 15.32 | 5.73 B | 0.67 | 4.57 | 24.16 M |
| NG | Novagold Resources Inc | 10.01 | 3.71 B | 0.31 | 3.2 | 3.67 M |
| UUUU | Energy Fuels Inc | 23.77 | 3.71 B | 3.43 | 16.86 | 43.24 M |
| NHC | National Healthcare Corp | 118.4886 | 3.67 B | 2.0623 | 1.77 | 127.7 K |
| PRK | Park National Corp | 153.4251 | 3.64 B | 2.28 | 1.51 | 77.7 K |
| ORLA | Orla Mining | 11.4738 | 3.27 B | 0.4793 | 4.36 | 1.45 M |
| TGB | Taseko Mines Ltd | 4.67 | 3.1 B | 0.26 | 5.9 | 4.62 M |
| DNN | Denison Mines Corp | 3.08 | 2.91 B | 0.20 | 6.94 | 95.35 M |
| SVM | Silvercorp Metals Inc | 7.0677 | 2.79 B | 0.4392 | 6.63 | 5.06 M |
| NOG | Northern Oil and Gas | 22.3239 | 2.78 B | 1.052 | 4.95 | 2.41 M |
| TIC | Acuren Corp | 12.75 | 2.01 B | 0.49 | 4 | 2.93 M |
| USAS | Americas Silver Corp | 4.55 | 1.82 B | 0.42 | 10.17 | 3.29 M |
| IE | Ivanhoe Electric Inc | 15.97 | 1.69 B | 1.56 | 10.83 | 2.79 M |
| CET | Central Securities Corp | 48.6657 | 1.62 B | 0.4665 | 0.97 | 8.4 K |
| UMAC | Unusual Machines Inc | 14.32 | 1.41 B | 0.95 | 7.11 | 2.93 M |
| TMP | Tompkinstrustco | 63.0479 | 1.4 B | 1.0413 | 1.68 | 42.7 K |
| VZLA | Vizsla Silver Corp | 4.85 | 1.37 B | 0.33 | 7.3 | 3.32 M |
| ASM | Avino Silver & Gold | 5.34 | 1.32 B | 0.31 | 6.16 | 4.11 M |
| SLSR | Solaris Res Inc | 5.9301 | 1.31 B | 0.0401 | 0.68 | 14.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.33 | 1.02 B | 0.69 | 10.39 | 906.5 K |
| UAMY | U S Antimony Corp | 16.71 | 857.61 M | 4.50 | 36.86 | 45.85 M |
| DC | Dakota Gold Corp | 4.96 | 845.29 M | 0.14 | 2.9 | 845.25 K |
| SKYH | Sky Harbour Group Corp | 10.07 | 832.96 M | 0.08 | 0.8 | 75.33 K |
| REPX | Riley Exploration Permian Inc | 27.0395 | 811.86 M | 1.4569 | 5.69 | 129.6 K |
| OBE | Obsidian Energy Ltd | 6.25 | 780.69 M | 0.08 | 1.3 | 189.98 K |
| GROY | Gold Royalty Corp | 3.72 | 776.13 M | 0.12 | 3.33 | 2.16 M |
| CTGO | Contango Ore Inc | 25.68 | 703.45 M | 1.24 | 5.07 | 154.2 K |
| ISOU | IsoEnergy Ltd. | 11.38 | 687.8 M | 0.81 | 7.66 | 231.5 K |
| BHB | Bar Harbor Bankshares | 28.5926 | 661.92 M | 0.4214 | 1.5 | 43.3 K |
| TMQ | Trilogy Metals Inc | 6.56 | 637.43 M | 0.63 | 10.62 | 27.69 M |
| ITRG | Integra Resources Corp | 3.20 | 573.85 M | 0.10 | 3.23 | 1.94 M |
| SLI | Standard Lithium Ltd | 5.26 | 570.07 M | 0.75 | 16.63 | 8.38 M |
| IDR | Idaho Strategic Resources | 48.81 | 519.89 M | 4.96 | 11.31 | 1.49 M |
| CMCL | Caledonia Mining Cp | 34.7506 | 470.27 M | 0.5043 | 1.47 | 389.96 K |
| RLGT | Radiant Logistics | 5.96 | 411.18 M | 0.04 | 0.68 | 174.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5578 | 397.15 M | 0.0964 | 1.14 | 90.8 K |
| ELA | Envela Corp | 7.79 | 389.45 M | 0.20 | 2.64 | 37.6 K |
| CIX | Compx International Inc | 22.5985 | 382.44 M | 0.6335 | 2.88 | 7.69 K |
| MPTI | M-Tron Industries Inc | 54.16 | 363.91 M | 0.59 | 1.1 | 14.11 K |
| GTE | Gran Tierra Energy Inc | 4.42 | 347.08 M | 0.17 | 4 | 310.1 K |
| ELMD | Electromed Inc | 24.55 | 338.41 M | 0.45 | 1.87 | 51.1 K |
| FRD | Friedman Industries Inc | 20.1498 | 321.19 M | 0.3984 | 2.02 | 19.6 K |
| BKTI | Bk Technologies Inc | 70.37 | 290.77 M | 0.49 | 0.7 | 73.8 K |
| GENC | Gencor Industries IN | 14.32 | 280.26 M | 0.46 | 3.32 | 23.6 K |
| ELLO | Ellomay Capital Ltd | 18.99 | 270.15 M | 0.79 | 4.34 | 3.8 K |
| LODE | Comstock Mining Inc | 3.88 | 260.38 M | 0.47 | 13.78 | 1.68 M |
| CMT | Core Molding Technologies Inc | 18.23 | 230.96 M | 0.18 | 1 | 17.18 K |
| EVI | Evi Industries Inc | 28.50 | 203.07 M | 0.60 | 2.15 | 11.5 K |
| FLYX | Flyexclusive Inc Cl A | 4.15 | 188.49 M | 0.25 | 6.41 | 11.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 186.12 M | 0.13 | 4.1 | 8.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5731 | 173.73 M | 0.1518 | 1.33 | 32.3 K |
| PED | Pedevco Corp | 11.58 | 160.22 M | 0.28 | 2.48 | 13.05 K |
| BCV | Bancroft Convertible Fund | 22.7286 | 141.59 M | 0.4551 | 2.04 | 8.2 K |
| LGCY | Legacy Education Inc | 9.39 | 133.61 M | 0.15 | 1.62 | 72.7 K |
| SIF | Sifco Industries | 7.07 | 129.71 M | 0.17 | 2.46 | 5.6 K |
| KULR | Kulr Technology Group Inc | 5.30 | 122.64 M | 0.54 | 11.34 | 3.66 M |
| EPM | Evolution Petroleum Corp | 4.5305 | 119.81 M | 0.123 | 2.79 | 222.4 K |
| EP | Empire Petroleum Corp | 4.03 | 119.38 M | 0.26 | 6.9 | 22.5 K |
| GLU | Gabelli Global Utility | 17.4327 | 116.12 M | 0.1549 | 0.9 | 1.6 K |
| TRT | Trio-Tech International | 3.875 | 111.38 M | 0.30 | 8.39 | 124.9 K |
| VENU | Venu Holding Corp | 12.63 | 110.21 M | 0.30 | 2.43 | 54.06 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 108.62 M | 0.06 | 1.87 | 75.8 K |
| LPA | Logistic Properties of The Americas | 4.26 | 103.65 M | 0.16 | 3.9 | 37.5 K |
| BHM | Bluerock Homes Trust Inc | 10.8427 | 101.55 M | 0.1377 | 1.29 | 600 |
| TGEN | TGEN | 8.92 | 101.43 M | 0.98 | 12.34 | 940.9 K |
| COE | 51Talk Online Education Group | 42.34 | 97.92 M | 5.40 | 14.62 | 8.3 K |
| WYY | Widepoint Corp | 5.63 | 92.35 M | 0.12 | 2.18 | 38.73 K |
| BDL | Flanigan's Enterprises | 31.36 | 85.43 M | 0.16 | 0.51 | 1.15 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9863 | 74.91 M | 0.1457 | 1.48 | 44.53 K |
| FSI | Flexible Solutions International Inc | 8.81 | 68.45 M | 0.34 | 4.01 | 83.3 K |
| DIT | Amcon Distributing Company | 113.8403 | 66.11 M | 2.0681 | 1.85 | 1 K |
| DXR | Daxor Corp | 12.88 | 58.98 M | 0.27 | 2.14 | 1.65 K |
| AREN | The Arena Group Holdings Inc | 4.74 | 50.47 M | 0.19 | 4.18 | 102.3 K |
| NSRX | Nasus Pharma Ltd. | 7.75 | 44.97 M | 0.05 | 0.65 | 6.66 K |
| AGIG | AGIG | 5.78 | 40.38 M | 0.18 | 3.21 | 118.1 K |
| AXIL | Axil Brands Inc | 5.40 | 40.22 M | 0.166 | 3.17 | 7.64 K |
| ZDGE | Zedge Inc Cl B | 3.2166 | 37.38 M | 0.1279 | 4.14 | 47.28 K |
| SLND | Southland Holdings Inc | 4.49 | 34.95 M | 0.26 | 6.15 | 78.1 K |
| CVM | Cel-Sci Corp | 9.90 | 28.66 M | 0.29 | 3.02 | 67.2 K |
| BESS | Bimergen Energy Corporation | 9.40 | 24.56 M | 1.95 | 26.17 | 5.4 K |
| UUU | Universal Security Instruments | 5.43 | 18.9 M | 1.05 | 23.97 | 326.2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.23 | 13.68 M | 0.63 | 9.55 | 401.7 K |
| INUV | Inuvo Inc | 3.44 | 12.18 M | 0.15 | 4.56 | 106.23 K |
| AIRI | Air Industries Group Inc | 3.26 | 11.69 M | 0.10 | 3.16 | 66.1 K |
| SOAR | Volato Group Inc | 3.0728 | 7.83 M | 0.8614 | 38.95 | 5.1 M |
| PMI | Picard Medical, Inc. | 9.75 | 6.76 M | 0.15 | 1.56 | 715.2 K |
| PHGE | Biomx Ltd | 11.495 | 1.47 M | 0.399 | 3.6 | 18.47 K |
| XXII | 22nd Century Group Inc | 24.00 | 1.37 M | 1.20 | 5.26 | 16.11 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.6185 | 0.616 | 2.8 | 6.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.9246 | 0.7516 | 1.92 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.00 | 0.3409 | 1.57 | 163 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 208.3673 | 10.8587 | 5.5 | 11.47 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.4331 | 4.5637 | 2.48 | 20.81 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 242.6915 | 4.8012 | 2.02 | 551.63 K | |
| ETH-USD | Ethereum | 4245.4678 | 81.04 | 1.95 | 50.25 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 299.687 | 3.9045 | 1.32 | 1.86 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.963 | 2.0032 | 0.92 | 2.53 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 247.5295 | 1.8026 | 0.73 | 21.97 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15239.9297 | 5.96 T | 172.0596 | 1.14 | 102.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.2993 | 5.27 T | 5.1594 | 2.82 | 153.48 M |
| AAPL | Apple Inc | 247.1889 | 4.62 T | 2.3855 | 0.97 | 38.14 M |
| GOOGL | Alphabet Inc Class A | 243.8188 | 4.22 T | 7.5697 | 3.2 | 25 M |
| GOOG | Alphabet Inc Class C | 244.3084 | 4.18 T | 7.1403 | 3.01 | 12.46 M |
| MSFT | Microsoft Corporation | 511.9212 | 3.6 T | 3.0772 | 0.6 | 14.28 M |
| AMZN | Amazon.com Inc | 220.07 | 2.87 T | 3.70 | 1.71 | 37.81 M |
| AVGO | Broadcom Inc. | 355.2735 | 1.72 T | 31.9417 | 9.88 | 45.98 M |
| META | Meta Platforms Inc | 714.505 | 1.39 T | 10.3826 | 1.47 | 9.25 M |
| TSLA | Tesla Inc | 435.90 | 1.39 T | 22.41 | 5.42 | 79.55 M |
| MU | Micron Technology | 192.6112 | 992.6 B | 11.1608 | 6.15 | 20.93 M |
| AMD | Advanced Micro Devices | 216.42 | 761.42 B | 1.52 | 0.71 | 63.1 M |
| ASML | ASML Holding N.V. ADR | 981.6214 | 674.23 B | 48.3205 | 5.18 | 2.22 M |
| INTC | Intel Corp | 37.22 | 490.55 B | 0.85 | 2.34 | 104.02 M |
| COST | Costco Wholesale | 932.9637 | 424.4 B | 5.5346 | 0.6 | 2.17 M |
| PLTR | Palantir Technologies Inc | 177.21 | 420.99 B | 1.77 | 1.01 | 41.33 M |
| AMAT | Applied Materials | 218.7778 | 393.94 B | 9.4995 | 4.54 | 7.85 M |
| LRCX | Lam Research Corp | 137.4189 | 384.37 B | 6.4218 | 4.9 | 10.05 M |
| PANW | Palo Alto Networks Inc | 213.28 | 293.2 B | 4.73 | 2.27 | 4.45 M |
| ARM | Arm Holdings Plc ADR | 171.94 | 266.29 B | 17.13 | 11.07 | 11.19 M |
| KLAC | K L A-Tencor Corp | 1021.9552 | 244.68 B | 42.1245 | 4.3 | 1.23 M |
| TXN | Texas Instruments | 171.5636 | 244.25 B | 3.341 | 1.99 | 8.61 M |
| AMGN | Amgen Inc | 288.3363 | 239.32 B | 2.2433 | 0.78 | 1.84 M |
| LIN | Linde Plc | 453.4413 | 221.79 B | 2.8002 | 0.62 | 1.29 M |
| SNDK | Sandisk Corporation | 134.61 | 213.28 B | 17.70 | 15.14 | 8.3 M |
| MRVL | Marvell Technology Inc | 89.3257 | 212.96 B | 3.7773 | 4.42 | 20.56 M |
| CRWD | Crowdstrike Holdings Inc | 508.61 | 205.31 B | 14.95 | 3.03 | 2.34 M |
| SHOP | Shopify Inc | 153.66 | 190.21 B | 2.64 | 1.75 | 7.99 M |
| STX | Seagate Technology | 218.5544 | 188.7 B | 5.1077 | 2.39 | 3.35 M |
| GILD | Gilead Sciences Inc | 116.7712 | 183.02 B | 1.0174 | 0.88 | 5.12 M |
| ADI | Analog Devices | 233.1142 | 179.49 B | 9.288 | 4.15 | 4.61 M |
| QCOM | Qualcomm Inc | 159.9307 | 170.01 B | 8.0963 | 5.33 | 10.31 M |
| BKNG | Booking Holdings Inc | 209.2753 | 160.04 B | 3.5419 | 1.72 | 5.12 M |
| IBKR | Interactive Brokers | 70.3577 | 154.26 B | 1.5066 | 2.19 | 2.9 M |
| ISRG | Intuitive Surg Inc | 435.73 | 142.49 B | 6.14 | 1.43 | 1.86 M |
| WDC | Western Digital Cp | 118.7077 | 142.15 B | 3.4356 | 2.98 | 8.39 M |
| PDD | Pinduoduo Inc ADR | 127.55 | 128.39 B | 3.28 | 2.64 | 9.96 M |
| SBUX | Starbucks Corporation | 78.9469 | 119.68 B | 1.5488 | 2 | 8.05 M |
| FTNT | Fortinet Inc | 84.20 | 112.15 B | 1.16 | 1.4 | 4.43 M |
| ABNB | Airbnb Inc Class A | 118.86 | 111.61 B | 0.67 | 0.57 | 3.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.80 | 109.81 B | 0.71 | 1.48 | 1.35 M |
| ADBE | Adobe Systems Inc | 339.32 | 108.31 B | 1.81 | 0.54 | 3.02 M |
| EQIX | Equinix Inc | 797.0924 | 106.28 B | 5.6251 | 0.71 | 446.4 K |
| APP | AppLovin Corporation | 590.11 | 104.41 B | 20.22 | 3.55 | 4.06 M |
| INTU | Intuit Inc | 654.4746 | 99.15 B | 13.8645 | 2.16 | 1.35 M |
| CEG | Constellation Energy Corp | 379.9642 | 97.14 B | 12.3891 | 3.37 | 3.27 M |
| MELI | MercadoLibre Inc | 2175.9099 | 96.76 B | 42.24 | 1.98 | 352.69 K |
| DASH | Doordash Inc Cl A | 273.52 | 95.95 B | 7.50 | 2.82 | 2.25 M |
| MAR | Marriot International | 262.1329 | 93.86 B | 3.0469 | 1.18 | 1.42 M |
| CDNS | Cadence Design Systems, Inc. | 332.23 | 86.74 B | 5.23 | 1.6 | 1.72 M |
| HOOD | Robinhood | 140.68 | 86.11 B | 1.72 | 1.24 | 28.26 M |
| DDOG | Datadog Inc | 164.20 | 83.85 B | 5.46 | 3.44 | 2.94 M |
| NTES | Netease Inc ADR | 147.2922 | 81.47 B | 2.4258 | 1.67 | 727.8 K |
| SNPS | Synopsys Inc | 448.00 | 76.83 B | 9.08 | 2.07 | 2.26 M |
| ROST | Ross Stores Inc | 154.0908 | 75.28 B | 7.0291 | 4.78 | 3.21 M |
| ORLY | O'Reilly Automotive | 102.88 | 73.78 B | 0.73 | 0.71 | 4.09 M |
| LITE | Lumentum Hld | 160.56 | 73.33 B | 10.95 | 7.32 | 2.84 M |
| WBD | Discovery Inc Series A | 17.78 | 71.53 B | 0.68 | 3.98 | 25.9 M |
| HON | Honeywell International Inc. Common Stock | 189.1663 | 70.28 B | 1.8645 | 1 | 3.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1047 | 64.01 B | 0.4461 | 1 | 11.11 M |
| MPWR | Monolithic Power Sys | 978.057 | 63.89 B | 76.9457 | 8.54 | 774 K |
| NBIS | Nebius Group N.V. | 135.46 | 60.87 B | 5.88 | 4.54 | 12.79 M |
| TER | Teradyne Inc | 138.9668 | 59.35 B | 7.0417 | 5.34 | 3.34 M |
| FANG | Diamondback Energy | 140.2991 | 58.4 B | 2.2608 | 1.64 | 1.53 M |
| GRMN | Garmin Ltd | 249.3114 | 57.02 B | 3.2833 | 1.33 | 505.5 K |
| NXPI | Nxp Semiconductors | 214.6226 | 56.99 B | 11.2214 | 5.52 | 2.81 M |
| COHR | Coherent Inc | 115.13 | 56.24 B | 4.03 | 3.63 | 2.87 M |
| NDAQ | Nasdaq Inc | 88.8413 | 53.86 B | 0.4869 | 0.55 | 1.98 M |
| ADSK | Autodesk Inc | 307.97 | 53.06 B | 4.47 | 1.47 | 982.6 K |
| AXON | Axon Enterprise Inc | 710.00 | 52.46 B | 6.97 | 0.99 | 395.7 K |
| CRWV | CoreWeave, Inc. | 141.62 | 50.12 B | 3.19 | 2.3 | 20.76 M |
| FITB | Fifth Third Bancorp | 41.4702 | 49.84 B | 0.7173 | 1.76 | 6.09 M |
| WDAY | Workday Inc | 236.60 | 49 B | 3.42 | 1.47 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 65.42 | 48.49 B | 1.16 | 1.81 | 26.18 M |
| NTRA | Natera Inc | 174.17 | 46.86 B | 4.90 | 2.89 | 1.2 M |
| FER | Ferrovial Se | 60.0968 | 46.6 B | 0.4752 | 0.8 | 1.23 M |
| RVMD | Revolution Medicines Inc | 48.75 | 46.01 B | 0.51 | 1.06 | 1.46 M |
| EBAY | Ebay Inc | 88.7492 | 45.67 B | 0.8045 | 0.91 | 4.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.55 | 45.47 B | 1.13 | 0.75 | 1 M |
| IDXX | Idexx Laboratories | 633.32 | 44.29 B | 17.17 | 2.79 | 376.96 K |
| TEAM | Atlassian | 149.39 | 44.21 B | 4.83 | 3.34 | 2.58 M |
| CRDO | Credo Technology Group Holding Ltd | 149.90 | 43.79 B | 11.07 | 7.97 | 5.98 M |
| ONC | BeiGene, Ltd. | 327.03 | 43.68 B | 6.93 | 2.16 | 145.4 K |
| PAYX | Paychex Inc | 124.9014 | 43.57 B | 1.833 | 1.49 | 2.87 M |
| JD | Jd.com Inc ADR | 33.25 | 43.54 B | 1.40 | 4.4 | 24.98 M |
| TTWO | Take-Two Interactive Software | 256.68 | 43.42 B | 4.71 | 1.87 | 931.46 K |
| ODFL | Old Dominion Freight Line Inc | 135.7209 | 42.65 B | 1.8637 | 1.39 | 1.28 M |
| KDP | Keurig Dr Pepper Inc | 25.9736 | 42.27 B | 0.5898 | 2.32 | 32.61 M |
| MCHP | Microchip Technology | 63.4409 | 41.86 B | 3.9214 | 6.59 | 8.32 M |
| FLEX | Flextronics Intl Ltd | 58.83 | 41.75 B | 2.24 | 3.96 | 2.13 M |
| MSTR | Strategy | 315.47 | 41.06 B | 10.68 | 3.5 | 11.57 M |
| ROP | Roper Industries | 511.6818 | 40.28 B | 3.7224 | 0.73 | 731.38 K |
| EXPE | Expedia Group Inc | 214.8146 | 39.16 B | 5.2897 | 2.52 | 1.5 M |
| NTAP | Netapp Inc | 117.6801 | 38.1 B | 4.8712 | 4.32 | 2.05 M |
| UAL | United Airlines Holdings Inc | 99.25 | 37.58 B | 2.58 | 2.67 | 4.61 M |
| MDB | Mongodb Inc Cl A | 319.21 | 35.43 B | 4.77 | 1.52 | 885.9 K |
| ESLT | Elbit Systems Ltd | 515.9585 | 35.25 B | 15.5787 | 3.11 | 86.4 K |
| HBAN | Huntington Bcshs | 15.6024 | 34.69 B | 0.2944 | 1.92 | 25.62 M |
| NTRS | Northern Trust Corp | 125.5632 | 33.92 B | 2.2833 | 1.85 | 959.5 K |
| GEHC | Ge Healthcare Technologies Inc | 71.744 | 33.7 B | 0.8288 | 1.17 | 2.69 M |
| STLD | Steel Dynamics Inc | 144.6668 | 33.11 B | 4.2841 | 3.05 | 881.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 301.4347 | 2.14 T | 22.1232 | 7.92 | 20.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 738130.00 | 1.07 T | 3950.00 | 0.54 | 295 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.93 | 1.07 T | 2.80 | 0.57 | 3.18 M |
| JPM | JP Morgan Chase & Company | 306.5871 | 949.66 B | 7.0482 | 2.35 | 10.79 M |
| XOM | Exxon Mobil Corporation | 112.24 | 677.52 B | 1.51 | 1.36 | 10.3 M |
| ORCL | Oracle Corporation | 308.01 | 414.24 B | 15.05 | 5.14 | 21.7 M |
| CVX | Chevron Corp | 148.8061 | 403.62 B | 2.9773 | 2.04 | 5.98 M |
| CAT | Caterpillar Inc | 501.1849 | 375.16 B | 13.3646 | 2.74 | 2.62 M |
| GE | General Electric Company | 296.7578 | 369.61 B | 6.0243 | 2.07 | 2.6 M |
| HD | Home Depot | 374.4288 | 359.13 B | 3.5728 | 0.96 | 2.93 M |
| HSBC | HSBC Holdings Plc ADR | 64.1951 | 350.76 B | 0.5216 | 0.82 | 1.73 M |
| UNH | Unitedhealth Group Inc | 356.2647 | 348.81 B | 4.1322 | 1.17 | 5.66 M |
| MS | Morgan Stanley | 152.5263 | 336.77 B | 3.2151 | 2.15 | 4.74 M |
| JPM-PD | JPMorgan Chase & Co | 24.3133 | 325.58 B | 0.1264 | 0.52 | 48.88 K |
| BABA | Alibaba Group Holding ADR | 166.81 | 308.96 B | 7.80 | 4.91 | 25.7 M |
| GS | Goldman Sachs Group | 778.8002 | 297.48 B | 22.1926 | 2.93 | 2.77 M |
| RTX | Raytheon Technologies | 158.85 | 296.98 B | 1.15 | 0.73 | 5.32 M |
| RY | Royal Bank of Canada | 141.5403 | 288.52 B | 0.9203 | 0.65 | 508.1 K |
| DELL | Dell Technologies Inc | 152.1896 | 282.72 B | 2.8077 | 1.88 | 6.8 M |
| BML-PH | Bank of America Corporation | 19.8277 | 263.71 B | 0.1356 | 0.69 | 9.68 K |
| GEV | GE Vernova Inc | 647.1118 | 262.99 B | 43.6133 | 7.23 | 3.41 M |
| WFC | Wells Fargo & Company | 77.6792 | 259.88 B | 1.2796 | 1.67 | 14.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.09 | 256.15 B | 0.67 | 0.94 | 2.65 M |
| SAP | SAP Ag ADR | 265.2097 | 248.85 B | 4.2167 | 1.62 | 783.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6186 | 243.13 B | 0.1973 | 1.37 | 3.86 M |
| BHP | BHP Billiton Ltd ADR | 54.6341 | 234.45 B | 2.0496 | 3.9 | 5.26 M |
| AXP | American Express Company | 321.3878 | 229.54 B | 6.8233 | 2.17 | 1.69 M |
| TM | Toyota Motor Corp Ltd | 187.88 | 223.54 B | 2.66 | 1.44 | 353 K |
| C | Citigroup Inc | 94.5876 | 222.91 B | 2.1358 | 2.31 | 18.46 M |
| NVO | Novo Nordisk A/S ADR | 57.50 | 203.64 B | 0.57 | 1 | 8.84 M |
| SAN | Banco Santander ADR | 9.8251 | 201.87 B | 0.2838 | 2.97 | 4.25 M |
| TD | Toronto Dominion Bank | 77.6136 | 195.52 B | 0.5413 | 0.7 | 801.1 K |
| APH | Amphenol Corp | 123.4276 | 192.39 B | 2.2014 | 1.82 | 6.14 M |
| SCHW | The Charles Schwab Corp | 92.5793 | 191.75 B | 1.5151 | 1.66 | 8.77 M |
| SHOP | Shopify Inc | 153.66 | 191.72 B | 2.64 | 1.75 | 7.99 M |
| MCD | McDonald's Corporation | 296.6626 | 189.26 B | 3.0644 | 1.04 | 3.37 M |
| BLK | Blackrock Inc | 1143.1606 | 188.3 B | 22.5243 | 2.01 | 742.44 K |
| WFC-PL | Wells Fargo & Company | 1231.00 | 186.73 B | 6.5073 | 0.53 | 4.41 K |
| DIS | Walt Disney Company | 109.5289 | 184.63 B | 1.0727 | 0.99 | 7.44 M |
| NEE | Nextera Energy | 84.30 | 179.17 B | 0.95 | 1.14 | 8.42 M |
| BA | Boeing Company | 215.56 | 175.62 B | 4.83 | 2.29 | 5.66 M |
| BX | Blackstone Inc | 153.5448 | 173.43 B | 4.2619 | 2.85 | 3.4 M |
| CRM | Salesforce.com Inc | 247.7296 | 169.87 B | 7.041 | 2.93 | 8.28 M |
| WELL | Welltower Inc | 165.6134 | 169.86 B | 0.9033 | 0.55 | 2.16 M |
| ETN | Eaton Corp | 373.1935 | 164.94 B | 6.2535 | 1.7 | 2.09 M |
| SCCO | Southern Copper Corp | 129.6116 | 164.38 B | 7.8817 | 6.47 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 66.3058 | 163.41 B | 2.646 | 4.16 | 4.65 M |
| TJX | TJX Companies | 140.5855 | 159.63 B | 1.0043 | 0.72 | 4.14 M |
| UBER | Uber Technologies Inc | 94.08 | 159.4 B | 0.68 | 0.73 | 11.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.4641 | 157.44 B | 0.2857 | 1.66 | 707.2 K |
| COP | ConocoPhillips | 87.2846 | 156.87 B | 1.1208 | 1.3 | 5.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.32 | 156.1 B | 0.12 | 0.79 | 2.75 M |
| DHR | Danaher Corp | 204.4207 | 148.68 B | 2.6707 | 1.32 | 2.23 M |
| SONY | Sony Group Corp ADR | 28.87 | 137.51 B | 0.62 | 2.19 | 3.4 M |
| PLD | Prologis Inc | 110.956 | 137.36 B | 1.4667 | 1.34 | 2.62 M |
| COF | Capital One Financial Corp | 206.0351 | 135.41 B | 5.0812 | 2.53 | 3.04 M |
| NOW | Servicenow Inc | 923.70 | 134.95 B | 34.99 | 3.94 | 1.19 M |
| NEM | Newmont Mining Corp | 88.9609 | 131.8 B | 4.2391 | 5 | 9.73 M |
| GLW | Corning Inc | 85.0506 | 131.33 B | 2.5068 | 3.04 | 4.96 M |
| PH | Parker-Hannifin Corp | 724.0984 | 129.02 B | 11.9249 | 1.67 | 360.5 K |
| MFG | Mizuho Financial Group ADR | 6.20 | 123.53 B | 0.11 | 1.81 | 2.07 M |
| LOW | Lowe's Companies | 232.2896 | 123.28 B | 2.2389 | 0.97 | 3.07 M |
| BMO | Bank of Montreal | 123.5523 | 123.08 B | 1.1108 | 0.91 | 326.5 K |
| CVS | CVS Corp | 76.4976 | 119.78 B | 0.5266 | 0.69 | 8.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3989 | 119.48 B | 0.2121 | 1.9 | 19.65 M |
| HDB | Hdfc Bank Ltd ADR | 35.08 | 118.97 B | 0.26 | 0.75 | 4.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.07 | 114.06 B | 0.18 | 1.65 | 4.36 M |
| WFC-PC | Wells Fargo & Company | 18.19 | 113.77 B | 0.12 | 0.66 | 38.73 K |
| HWM | Howmet Aerospace Inc | 189.7705 | 113.05 B | 5.8932 | 3.2 | 1.67 M |
| SNOW | Snowflake Inc Class A | 247.27 | 112.65 B | 5.10 | 2.11 | 2.94 M |
| BP | BP Plc ADR | 32.8136 | 112.62 B | 0.2045 | 0.63 | 3.9 M |
| ACN | Accenture Plc | 240.1108 | 112.09 B | 2.5829 | 1.09 | 3.57 M |
| SPOT | Spotify Technology S.A. | 692.04 | 109.65 B | 6.75 | 0.98 | 1.04 M |
| CM | Canadian Imperial Bank of Commerce | 79.1241 | 107.56 B | 0.6197 | 0.79 | 531.7 K |
| BNS | Bank of Nova Scotia | 62.4867 | 106.9 B | 0.4499 | 0.73 | 914.1 K |
| CVNA | Carvana Co. Class A | 67.656 | 104.82 B | 1.808 | 2.75 | 11.88 M |
| NET | Cloudflare Inc Cl A | 222.56 | 103.93 B | 8.74 | 4.09 | 1.82 M |
| CNQ | Canadian Natural Resources | 30.9227 | 102.04 B | 0.1958 | 0.64 | 4.03 M |
| KKR | KKR & Co. LP | 120.0355 | 102.02 B | 2.6112 | 2.22 | 4.7 M |
| PWR | Quanta Services | 430.98 | 101.84 B | 13.37 | 3.2 | 781.6 K |
| AEM | Agnico-Eagle Mines Ltd | 171.3982 | 101.74 B | 7.6885 | 4.7 | 2.48 M |
| MPC | Marathon Petroleum Corp | 181.5713 | 101.31 B | 2.485 | 1.39 | 1.1 M |
| VRT | Vertiv Holdings Llc. | 179.00 | 100.48 B | 9.99 | 5.91 | 11.06 M |
| TT | Trane Technologies Plc | 416.7836 | 100.22 B | 4.5982 | 1.12 | 1.08 M |
| EQNR | Equinor ASA ADR | 22.8583 | 99.81 B | 0.3012 | 1.34 | 1.97 M |
| VLO | Valero Energy Corp | 159.4235 | 99.7 B | 3.3482 | 2.15 | 1.38 M |
| MCK | Mckesson Corp | 768.1354 | 99.53 B | 5.9295 | 0.78 | 535 K |
| ING | ING Groep N.V. ADR | 24.1456 | 99.06 B | 0.3276 | 1.38 | 1.3 M |
| PNC | PNC Bank | 182.3809 | 98.34 B | 2.8979 | 1.61 | 1.82 M |
| USB | U.S. Bancorp | 45.2508 | 97.88 B | 0.8627 | 1.94 | 6.9 M |
| FCX | Freeport-Mcmoran Inc | 42.5212 | 96.73 B | 1.8885 | 4.65 | 15.48 M |
| PSX | Phillips 66 | 127.6463 | 96.68 B | 2.98 | 2.39 | 1.22 M |
| BN | Brookfield Corporation | 44.6607 | 94.15 B | 1.7645 | 4.11 | 2.75 M |
| MMM | 3M Company | 149.7814 | 93.17 B | 2.3295 | 1.58 | 2.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.73 | 92.85 B | 0.65 | 5.87 | 9.92 M |
| BCS | Barclays Plc ADR | 19.8421 | 90.46 B | 0.336 | 1.72 | 5.39 M |
| ICE | Intercontinental Exchange | 157.7682 | 88.27 B | 1.2422 | 0.79 | 3.07 M |
| EMR | Emerson Electric Company | 127.1376 | 87.91 B | 2.1523 | 1.72 | 2.03 M |
| JCI | Johnson Controls Intl | 105.6982 | 87.8 B | 0.8247 | 0.79 | 2.34 M |
| LYG | Lloyds Banking Group Plc ADR | 4.49 | 86.18 B | 0.07 | 1.58 | 5.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 978.33 | 680.71 B | 36.16 | 3.84 | 1 K |
| TCEHY | Tencent Holdings Limited | 81.63 | 508.29 B | 1.67 | 2.09 | 2.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.45 | 439.77 B | 0.34 | 2.41 | 101.3 K |
| DOGEF | Ørsted A/S | 19.50 | 395.38 B | 0.23 | 1.19 | 5.5 K |
| CYATY | CYATY | 17.45 | 370.13 B | 0.75 | 4.49 | 161.08 K |
| BABAF | Alibaba Group Holding Ltd | 21.335 | 308.27 B | 1.435 | 7.21 | 82.9 K |
| CICHY | China Construction Bank Corporation | 18.74 | 303.74 B | 0.47 | 2.57 | 74.5 K |
| ACGBY | Agricultural Bank of China Limited | 16.89 | 279.18 B | 0.65 | 4 | 81.3 K |
| SAPGF | SAP SE | 268.08 | 247.25 B | 3.58 | 1.35 | 2.5 K |
| SIEGY | Siemens Aktiengesellschaft | 142.89 | 245.79 B | 2.82 | 2.01 | 133.2 K |
| BACHY | Bank of China Limited | 13.30 | 222.46 B | 0.28 | 2.15 | 142.4 K |
| IDEXY | Industria de Diseño Textil S.A | 13.73 | 211.21 B | 0.15 | 1.1 | 329.6 K |
| BCDRF | Banco Santander S.A | 10.00 | 203.44 B | 0.20 | 2.04 | 7.3 K |
| SFTBY | SoftBank Group Corp | 73.13 | 199.01 B | 4.72 | 6.9 | 408.8 K |
| HESAY | Hermès International Société en commandite par actions | 236.79 | 193.38 B | 1.85 | 0.79 | 54.9 K |
| SBGSF | Schneider Electric S.E | 287.49 | 192.79 B | 1.52 | 0.53 | 2.2 K |
| SBGSY | Schneider Electric S.E | 57.11 | 192.08 B | 0.57 | 1.01 | 285.2 K |
| SFTBF | SoftBank Group Corp | 149.27 | 190.41 B | 9.27 | 6.62 | 33.3 K |
| RYCEY | Rolls-Royce Holdings plc | 15.30 | 171.99 B | 0.09 | 0.59 | 4.06 M |
| ATEYY | Advantest Corporation | 112.89 | 167.55 B | 3.57 | 3.27 | 114.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.33 | 157.47 B | 0.58 | 2.02 | 54.8 K |
| TOELY | Tokyo Electron Limited | 92.65 | 154.8 B | 3.08 | 3.44 | 143.2 K |
| SMEGF | Siemens Energy AG | 124.66 | 152.11 B | 1.16 | 0.94 | 1.1 K |
| HTHIY | Hitachi Ltd | 28.60 | 149.49 B | 0.94 | 3.4 | 204.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.14 | 145.76 B | 0.63 | 1.94 | 69.3 K |
| UNCRY | UniCredit S.p.A. | 36.20 | 144.7 B | 0.20 | 0.56 | 284.5 K |
| UNCFF | UniCredit S.p.A | 72.64 | 141.23 B | 0.3925 | 0.54 | 1.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.30 | 139.84 B | 0.22 | 2.18 | 625.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.06 | 139 B | 0.30 | 0.79 | 222.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.02 | 136.17 B | 0.16 | 0.85 | 290.5 K |
| UNLYF | Unilever PLC | 61.44 | 132.97 B | 3.00 | 5.13 | 4.5 K |
| IVSXF | Investor AB (publ) | 31.75 | 127.35 B | 0.59 | 1.89 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.46 | 124.95 B | 0.36 | 2.75 | 164.8 K |
| KYCCF | Keyence Corporation | 393.13 | 120.77 B | 5.77 | 1.49 | 4.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.48 | 120.41 B | 0.16 | 3.7 | 52 K |
| CSUAY | China Shenhua Energy Company Limited | 20.20 | 119.67 B | 0.43 | 2.18 | 6.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.31 | 118.81 B | 5.57 | 6.73 | 29.4 K |
| BPAQF | BP p.l.c | 5.57 | 111.81 B | 0.09 | 1.64 | 35.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.92 | 108.49 B | 0.33 | 2.43 | 86.8 K |
| BYDDF | BYD Company Limited | 13.61 | 105.21 B | 0.41 | 3.11 | 232.6 K |
| ATLPF | Atlas Copco AB | 17.97 | 105.09 B | 0.4775 | 2.73 | 145 |
| BYDDY | BYD Company Limited | 13.50 | 104.76 B | 0.38 | 2.9 | 1.67 M |
| ATLKY | Atlas Copco AB | 17.64 | 103.43 B | 0.34 | 1.97 | 85.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.03 | 103.23 B | 0.24 | 3.08 | 36.5 K |
| AAGIY | AIA Group Limited | 36.85 | 96.46 B | 0.66 | 1.82 | 168.4 K |
| GLNCY | Glencore plc | 9.51 | 92.13 B | 0.43 | 4.74 | 610.1 K |
| GLCNF | Glencore plc | 4.73 | 91.55 B | 0.10 | 2.16 | 8.7 K |
| PROSY | Prosus N.V | 13.84 | 91.3 B | 0.20 | 1.47 | 491.3 K |
| ATLCY | Atlas Copco AB | 15.45 | 90.1 B | 0.23 | 1.51 | 16.5 K |
| ITOCY | ITOCHU Corporation | 110.31 | 87.37 B | 1.38 | 1.27 | 37.8 K |
| TKOMY | Tokio Marine Holdings Inc | 40.70 | 87.29 B | 0.35 | 0.87 | 102.2 K |
| MITSF | Mitsui & Co. Ltd | 24.65 | 87.01 B | 0.17 | 0.69 | 1.3 K |
| MITSY | Mitsui & Co. Ltd | 485.37 | 86.14 B | 8.12 | 1.7 | 13.2 K |
| IFNNY | Infineon Technologies AG | 37.82 | 82.94 B | 1.01 | 2.74 | 181.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.07 | 82.61 B | 0.18 | 2.02 | 279.5 K |
| ANZGY | ANZGY | 23.58 | 81 B | 1.07 | 4.75 | 64.9 K |
| VCISY | VINCI SA | 33.95 | 76.64 B | 0.17 | 0.5 | 186.5 K |
| MIELY | Mitsubishi Electric Corporation | 50.89 | 76.24 B | 0.93 | 1.86 | 43.1 K |
| RBSPF | NatWest Group plc | 7.28 | 74.09 B | 0.155 | 2.18 | 14.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.30 | 73.03 B | 0.32 | 1.33 | 212.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.40 | 71.84 B | 0.57 | 3.6 | 582.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.71 | 71.07 B | 4.09 | 8.77 | 2.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.24 | 70.44 B | 0.16 | 0.59 | 50.8 K |
| MQBKY | Macquarie Group Limited | 143.52 | 68.9 B | 1.18 | 0.83 | 12.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.40 | 67.82 B | 1.56 | 2.9 | 73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.73 | 67.46 B | 1.21 | 1.31 | 3.1 K |
| WFAFY | Wesfarmers Limited | 29.03 | 67.46 B | 0.40 | 1.4 | 79.8 K |
| MPNGY | Meituan ADR | 25.41 | 67.12 B | 1.21 | 5 | 307.5 K |
| SCBFF | Standard Chartered PLC | 19.46 | 65.65 B | 0.25 | 1.3 | 1.3 K |
| NTDOF | Nintendo Co. Ltd | 79.45 | 64.29 B | 0.70 | 0.89 | 3.9 K |
| NTDOY | Nintendo Co. Ltd | 19.84 | 64.24 B | 0.24 | 1.22 | 960.6 K |
| NTIOF | National Bank of Canada | 110.00 | 63.21 B | 2.52 | 2.34 | 900 |
| MPNGF | Meituan | 13.05 | 62.95 B | 0.81 | 6.62 | 10.5 K |
| KBCSY | KBC Group NV | 58.00 | 60.06 B | 0.66 | 1.15 | 20.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.58 | 58.68 B | 1.42 | 2.72 | 1.5 K |
| RLXXF | RELX PLC | 45.45 | 57.86 B | 0.40 | 0.89 | 8.7 K |
| DBOEF | Deutsche Börse AG | 267.95 | 57.53 B | 3.68 | 1.39 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 17.55 | 57.03 B | 0.47 | 2.75 | 2.32 K |
| CMXHF | CSL Limited | 141.38 | 56.84 B | 11.20 | 8.6 | 1.5 K |
| NGLOY | Anglo American plc | 19.985 | 55.78 B | 0.827 | 4.32 | 372.01 K |
| LDNXF | London Stock Exchange Group plc | 119.40 | 55.54 B | 1.50 | 1.27 | 5 K |
| HOCPY | HOYA Corporation | 141.16 | 54.09 B | 2.21 | 1.59 | 10.7 K |
| EBKDY | Erste Group Bank AG | 49.57 | 53.99 B | 1.49 | 3.1 | 45 K |
| SSUMF | Sumitomo Corporation | 29.89 | 53.86 B | 0.64 | 2.19 | 900 |
| EBKOF | Erste Group Bank AG | 99.84 | 52.72 B | 4.28 | 4.48 | 700 |
| DGEAF | Diageo plc | 23.81 | 52.2 B | 0.15 | 0.63 | 6.6 K |
| BASFY | BASF SE | 12.33 | 51.93 B | 0.12 | 0.98 | 219.4 K |
| SSUMY | Sumitomo Corporation | 29.01 | 51.79 B | 0.46 | 1.61 | 80.6 K |
| RWEOY | RWE Aktiengesellschaft | 47.48 | 50.4 B | 0.71 | 1.52 | 55 K |
| MBGAF | Mercedes-Benz Group AG | 61.84 | 50.07 B | 0.41 | 0.67 | 11.4 K |
| ASMXF | ASM International NV | 632.60 | 49.96 B | 22.565 | 3.7 | 41 |
| MBGYY | Mercedes-Benz Group AG | 15.39 | 49.86 B | 0.10 | 0.65 | 268.7 K |
| ANFGF | Antofagasta plc | 38.35 | 49.79 B | 0.85 | 2.27 | 10.1 K |
| LNVGY | Lenovo Group Limited | 30.24 | 49.73 B | 0.24 | 0.8 | 30 K |
| MARUY | Marubeni Corporation | 245.64 | 49.62 B | 3.32 | 1.37 | 9.3 K |
| STMEF | STMicroelectronics N.V | 28.53 | 49.11 B | 0.904 | 3.27 | 100 |
| DNBBF | DNB Bank ASA | 28.168 | 49.11 B | 1.134 | 4.19 | 2.6 K |
| MARUF | Marubeni Corporation | 24.59 | 49.01 B | 0.33 | 1.36 | 4 K |
| UCBJY | UCB SA | 150.245 | 47.99 B | 1.315 | 0.88 | 14.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.97 | 47.86 B | 0.45 | 1.47 | 578.1 K |