Gainer Volumes for 15 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 240.4719 | 29.32 B | 3.5115 | 1.48 | 834.4 K |
| PHYS | Sprott Physical Gold Trust | 32.19 | 16.25 B | 0.55 | 1.74 | 3.96 M |
| EQX | Equinox Gold Corp | 12.6182 | 14.78 B | 0.7593 | 6.4 | 16.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.72 | 13.75 B | 0.54 | 3.14 | 22.69 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.7842 | 12.21 B | 0.8797 | 1.66 | 41.59 M |
| GSAT | Globalstar | 44.57 | 10.68 B | 1.26 | 2.91 | 868 K |
| BTG | B2Gold Corp | 5.6237 | 6.96 B | 0.3273 | 6.18 | 55.71 M |
| UEC | Uranium Energy | 16.74 | 5.73 B | 1.08 | 6.9 | 20.28 M |
| SEB | Seaboard Corporation | 3441.3569 | 4.2 B | 55.7012 | 1.65 | 1.7 K |
| NG | Novagold Resources Inc | 10.51 | 3.71 B | 0.63 | 6.38 | 8.56 M |
| NHC | National Healthcare Corp | 121.4431 | 3.67 B | 0.9815 | 0.81 | 43.6 K |
| ORLA | Orla Mining | 13.5908 | 3.27 B | 0.4793 | 3.66 | 5.16 M |
| SVM | Silvercorp Metals Inc | 7.1675 | 2.79 B | 0.3394 | 4.97 | 6.87 M |
| TIC | Acuren Corp | 13.32 | 2.01 B | 0.23 | 1.76 | 2.61 M |
| USAS | Americas Silver Corp | 4.83 | 1.82 B | 0.37 | 8.3 | 4.13 M |
| IE | Ivanhoe Electric Inc | 16.99 | 1.69 B | 0.35 | 2.1 | 3.84 M |
| VZLA | Vizsla Silver Corp | 4.92 | 1.37 B | 0.19 | 4.02 | 4.32 M |
| ESBA | Empire State Realty Op LP | 7.1432 | 1.34 B | 0.1185 | 1.69 | 5.3 K |
| ASM | Avino Silver & Gold | 6.51 | 1.32 B | 0.97 | 17.51 | 11.57 M |
| SLSR | Solaris Res Inc | 5.99 | 1.31 B | 0.08 | 1.35 | 46.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.54 | 1.02 B | 0.44 | 6.2 | 739.1 K |
| DC | Dakota Gold Corp | 5.13 | 845.29 M | 0.09 | 1.79 | 1.52 M |
| GROY | Gold Royalty Corp | 3.84 | 776.13 M | 0.20 | 5.49 | 4.37 M |
| STRW | Strawberry Fields REIT Inc | 11.6351 | 769.23 M | 0.244 | 2.14 | 46.54 K |
| GAU | Galiano Gold Inc | 3.03 | 578.12 M | 0.23 | 8.21 | 4.18 M |
| ITRG | Integra Resources Corp | 3.40 | 573.85 M | 0.28 | 8.97 | 3.12 M |
| SENS | Senseonics Holdings | 8.86 | 481.68 M | 0.06 | 0.68 | 321.51 K |
| CMCL | Caledonia Mining Cp | 37.302 | 470.27 M | 0.3263 | 0.88 | 239.87 K |
| RLGT | Radiant Logistics | 6.14 | 411.18 M | 0.08 | 1.32 | 111.16 K |
| CATX | Perspective Therapeutics Inc | 4.98 | 397.25 M | 0.14 | 2.89 | 1.02 M |
| ELA | Envela Corp | 7.85 | 389.45 M | 0.10 | 1.29 | 26 K |
| MPTI | M-Tron Industries Inc | 56.79 | 363.91 M | 1.68 | 3.05 | 11.87 K |
| BRBS | Blue Ridge Bankshare | 4.1161 | 353.37 M | 0.1608 | 4.07 | 577.53 K |
| SEG | Seaport Entertainment Group Inc | 24.44 | 344.83 M | 0.25 | 1.03 | 30.9 K |
| ELMD | Electromed Inc | 24.98 | 338.41 M | 0.31 | 1.26 | 34 K |
| FRD | Friedman Industries Inc | 20.4188 | 321.19 M | 0.1594 | 0.79 | 8.1 K |
| BKTI | Bk Technologies Inc | 69.96 | 290.77 M | 1.14 | 1.66 | 32.8 K |
| ELLO | Ellomay Capital Ltd | 19.05 | 270.15 M | 0.24 | 1.28 | 4.8 K |
| INFU | Infusystems Holdings | 9.51 | 242.79 M | 0.37 | 4.05 | 153.4 K |
| CMT | Core Molding Technologies Inc | 18.82 | 230.96 M | 0.58 | 3.18 | 15.7 K |
| NEN | New England Realty Associates | 70.5842 | 193.5 M | 0.4344 | 0.62 | 500 |
| FLYX | Flyexclusive Inc Cl A | 4.08 | 188.49 M | 0.23 | 5.97 | 44.2 K |
| ESP | Espey Mfg. & Electronics | 38.1114 | 186.98 M | 1.6333 | 4.48 | 36.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 186.12 M | 0.13 | 3.96 | 25.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7154 | 173.73 M | 0.1613 | 1.4 | 43.2 K |
| INTT | Intest Corp | 8.69 | 163.66 M | 0.36 | 4.32 | 43.2 K |
| STXS | Stereotaxis Inc | 3.15 | 137.49 M | 0.10 | 3.28 | 616.9 K |
| LGCY | Legacy Education Inc | 10.10 | 133.61 M | 0.77 | 8.25 | 101 K |
| SIF | Sifco Industries | 7.35 | 129.71 M | 0.31 | 4.4 | 41.8 K |
| OPHC | Optimumbank Hlds | 4.07 | 127.49 M | 0.05 | 1.24 | 2.5 K |
| EPM | Evolution Petroleum Corp | 4.4548 | 119.81 M | 0.0473 | 1.07 | 408.5 K |
| EP | Empire Petroleum Corp | 3.91 | 119.38 M | 0.09 | 2.36 | 45.7 K |
| GLU | Gabelli Global Utility | 17.6166 | 116.12 M | 0.2613 | 1.51 | 5.9 K |
| VENU | Venu Holding Corp | 13.52 | 110.21 M | 0.27 | 2.04 | 45.7 K |
| TGEN | TGEN | 12.07 | 101.43 M | 2.54 | 26.65 | 2.81 M |
| PTHS | Pelthos Therapeutics Inc. | 27.63 | 98.85 M | 0.803 | 2.99 | 17.3 K |
| LUD | Luda Technology Group Limited | 9.956 | 98.7 M | 0.756 | 8.22 | 7.8 K |
| COE | 51Talk Online Education Group | 45.27 | 97.92 M | 1.53 | 3.5 | 9 K |
| LGL | LGL Group | 6.34 | 94.6 M | 0.14 | 2.26 | 3.5 K |
| MHH | Mastech Holdings Inc | 7.17 | 88.89 M | 0.19 | 2.72 | 8.5 K |
| BDL | Flanigan's Enterprises | 33.62 | 85.43 M | 1.68 | 5.26 | 1.1 K |
| FSI | Flexible Solutions International Inc | 9.14 | 68.45 M | 0.15 | 1.67 | 51.5 K |
| LSF | Laird Superfood Inc | 5.23 | 47.68 M | 0.13 | 2.55 | 23.6 K |
| NSRX | Nasus Pharma Ltd. | 7.90 | 44.97 M | 0.25 | 3.27 | 4 K |
| GRF | Eagle Capital Growth Fund | 9.8779 | 41.27 M | 0.1383 | 1.42 | 13.5 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 37.38 M | 0.0295 | 0.92 | 41.72 K |
| CVM | Cel-Sci Corp | 10.11 | 28.66 M | 0.24 | 2.43 | 37.4 K |
| MXC | Mexco Energy Corp | 9.57 | 20.2 M | 0.545 | 6.04 | 11.2 K |
| REED | Reed's, Inc. | 7.14 | 13.12 M | 0.888 | 14.2 | 8.39 K |
| INUV | Inuvo Inc | 3.39 | 12.18 M | 0.03 | 0.89 | 95.1 K |
| CVR | Chicago Rivet & Machine Company | 9.9414 | 9.59 M | 0.1891 | 1.94 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 10.56 | 7.46 M | 0.76 | 7.76 | 49.5 K |
| PMI | Picard Medical, Inc. | 10.59 | 6.76 M | 0.84 | 8.62 | 8.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 5.08 | 5.58 M | 0.45 | 9.72 | 79.67 K |
| TOPS | Top Ships Inc | 6.00 | 4.53 M | 0.35 | 6.19 | 7.6 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.66 | 0.5298 | 2.39 | 1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.846 | 0.5117 | 2.29 | 3.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | 0.30 | 1.53 | 11.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.23 | 0.1498 | 0.83 | 12.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 251.0862 | 5.4322 | 2.21 | 500.82 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 249.8713 | 2.1628 | 0.87 | 11.36 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.8303 | 1.726 | 0.57 | 1.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.13 | 611.29 M | 0.20 | 6.83 | 2.28 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 248.8657 | 4.62 T | 1.5671 | 0.63 | 33.89 M |
| GOOGL | Alphabet Inc Class A | 250.6894 | 4.22 T | 5.5724 | 2.27 | 27.01 M |
| GOOG | Alphabet Inc Class C | 251.3688 | 4.18 T | 5.5125 | 2.24 | 16.05 M |
| AVGO | Broadcom Inc. | 349.925 | 1.72 T | 7.1712 | 2.09 | 23.92 M |
| META | Meta Platforms Inc | 716.3519 | 1.39 T | 8.8851 | 1.26 | 10.25 M |
| TSLA | Tesla Inc | 435.15 | 1.39 T | 5.91 | 1.38 | 71.56 M |
| MU | Micron Technology | 191.7819 | 992.6 B | 4.876 | 2.61 | 17.79 M |
| WMT | Walmart Inc. Common Stock | 108.8082 | 909.61 B | 1.8163 | 1.7 | 21.42 M |
| AMD | Advanced Micro Devices | 238.60 | 761.42 B | 20.51 | 9.4 | 108.48 M |
| ASML | ASML Holding N.V. ADR | 1006.6938 | 674.23 B | 26.5479 | 2.71 | 2.9 M |
| INTC | Intel Corp | 37.15 | 490.55 B | 1.52 | 4.27 | 99.24 M |
| CSCO | Cisco Systems Inc | 68.7773 | 435.73 B | 0.8508 | 1.25 | 16.26 M |
| COST | Costco Wholesale | 952.3398 | 424.4 B | 8.4565 | 0.9 | 2.01 M |
| AMAT | Applied Materials | 226.8519 | 393.94 B | 9.36 | 4.3 | 8.03 M |
| LRCX | Lam Research Corp | 144.3691 | 384.37 B | 6.4517 | 4.68 | 9.72 M |
| ARM | Arm Holdings Plc ADR | 170.67 | 266.29 B | 2.51 | 1.49 | 7.69 M |
| KLAC | K L A-Tencor Corp | 1083.781 | 244.68 B | 61.1179 | 5.98 | 1.31 M |
| TXN | Texas Instruments | 171.7203 | 244.25 B | 1.303 | 0.76 | 9.42 M |
| AMGN | Amgen Inc | 293.1829 | 239.32 B | 3.4217 | 1.18 | 2.5 M |
| SNDK | Sandisk Corporation | 144.30 | 213.28 B | 17.01 | 13.36 | 8.97 M |
| MRVL | Marvell Technology Inc | 88.8261 | 212.96 B | 2.6681 | 3.1 | 15.2 M |
| SHOP | Shopify Inc | 156.21 | 190.21 B | 3.33 | 2.18 | 6.01 M |
| STX | Seagate Technology | 218.4249 | 188.7 B | 7.7162 | 3.66 | 6.24 M |
| ADI | Analog Devices | 236.5711 | 179.49 B | 2.7318 | 1.17 | 2.77 M |
| QCOM | Qualcomm Inc | 161.1071 | 170.01 B | 1.2159 | 0.76 | 7.33 M |
| IBKR | Interactive Brokers | 69.6094 | 154.26 B | 0.4091 | 0.59 | 4.91 M |
| WDC | Western Digital Cp | 120.2857 | 142.15 B | 7.3007 | 6.46 | 9.94 M |
| SBUX | Starbucks Corporation | 81.7386 | 119.68 B | 1.6869 | 2.11 | 11.09 M |
| FTNT | Fortinet Inc | 83.58 | 112.15 B | 0.50 | 0.6 | 4.14 M |
| ABNB | Airbnb Inc Class A | 124.26 | 111.61 B | 1.37 | 1.11 | 5.68 M |
| EQIX | Equinix Inc | 812.8604 | 106.28 B | 4.765 | 0.59 | 359.5 K |
| APP | AppLovin Corporation | 602.30 | 104.41 B | 12.27 | 2.08 | 3.54 M |
| CEG | Constellation Energy Corp | 402.947 | 97.14 B | 14.3543 | 3.69 | 3.54 M |
| DASH | Doordash Inc Cl A | 272.61 | 95.95 B | 2.07 | 0.77 | 1.92 M |
| REGN | Regeneron Pharmaceuticals | 575.0065 | 86.57 B | 3.8105 | 0.67 | 927.7 K |
| NTES | Netease Inc ADR | 146.3554 | 81.47 B | 2.3962 | 1.66 | 778.8 K |
| ROST | Ross Stores Inc | 156.301 | 75.28 B | 1.7224 | 1.11 | 1.85 M |
| WBD | Discovery Inc Series A | 18.45 | 71.53 B | 0.47 | 2.61 | 20.99 M |
| MRNA | Moderna | 27.72 | 69.62 B | 1.47 | 5.6 | 8.53 M |
| MPWR | Monolithic Power Sys | 1004.2204 | 63.89 B | 39.534 | 4.1 | 631.9 K |
| TER | Teradyne Inc | 140.8646 | 59.35 B | 4.0552 | 2.96 | 2.37 M |
| NXPI | Nxp Semiconductors | 215.1476 | 56.99 B | 1.1093 | 0.52 | 1.94 M |
| COHR | Coherent Inc | 110.41 | 56.24 B | 1.04 | 0.95 | 3.18 M |
| CRWV | CoreWeave, Inc. | 139.24 | 50.12 B | 5.18 | 3.86 | 20.65 M |
| XEL | XCEL Energy Inc | 80.5779 | 49.6 B | 0.9358 | 1.18 | 4.9 M |
| RKLB | Rocket Lab USA Inc | 69.27 | 48.49 B | 1.24 | 1.82 | 26.29 M |
| NTRA | Natera Inc | 179.42 | 46.86 B | 6.61 | 3.83 | 1.28 M |
| EXC | Exelon Corp | 47.0134 | 46.67 B | 0.4423 | 0.95 | 5.96 M |
| RVMD | Revolution Medicines Inc | 49.56 | 46.01 B | 2.06 | 4.34 | 2.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.30 | 45.47 B | 4.62 | 2.99 | 1.68 M |
| CRDO | Credo Technology Group Holding Ltd | 131.41 | 43.79 B | 1.66 | 1.28 | 6.27 M |
| JD | Jd.com Inc ADR | 33.14 | 43.54 B | 0.43 | 1.31 | 11.35 M |
| TTWO | Take-Two Interactive Software | 261.50 | 43.42 B | 3.78 | 1.47 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 26.475 | 42.27 B | 0.2359 | 0.9 | 12.27 M |
| MCHP | Microchip Technology | 64.2488 | 41.86 B | 0.601 | 0.94 | 10.05 M |
| FLEX | Flextronics Intl Ltd | 63.60 | 41.75 B | 4.00 | 6.71 | 4.66 M |
| NTAP | Netapp Inc | 120.2642 | 38.1 B | 0.9109 | 0.76 | 2.31 M |
| UAL | United Airlines Holdings Inc | 104.05 | 37.58 B | 0.90 | 0.87 | 10.11 M |
| MDB | Mongodb Inc Cl A | 317.83 | 35.43 B | 4.02 | 1.28 | 886.2 K |
| NTRS | Northern Trust Corp | 128.3803 | 33.92 B | 0.8501 | 0.67 | 972.4 K |
| GEHC | Ge Healthcare Technologies Inc | 73.1222 | 33.7 B | 0.8788 | 1.22 | 3.43 M |
| BIDU | Baidu Inc ADR | 121.58 | 31.5 B | 1.64 | 1.37 | 4.33 M |
| ILMN | Illumina Inc | 93.00 | 30.95 B | 2.00 | 2.2 | 2.76 M |
| CASY | Casey's General Stor | 563.0244 | 30.94 B | 2.974 | 0.53 | 369.77 K |
| ON | On Semiconductor | 50.36 | 29.81 B | 0.82 | 1.66 | 6.55 M |
| INSM | Insmed Inc | 163.54 | 28.53 B | 2.16 | 1.34 | 2.19 M |
| BNTX | Biontech Se ADR | 104.34 | 28.42 B | 1.73 | 1.69 | 448.5 K |
| LPLA | Lpl Financial Hld | 328.6722 | 28.29 B | 8.2455 | 2.57 | 743.1 K |
| ROIV | Roivant Sciences Ltd | 16.99 | 27.01 B | 0.59 | 3.6 | 9.97 M |
| INCY | Incyte Corp | 88.15 | 26.04 B | 2.19 | 2.55 | 2.05 M |
| ASTS | AST SpaceMobile Inc. | 95.69 | 25.85 B | 1.19 | 1.26 | 14.44 M |
| TSEM | Tower Semiconductor | 74.17 | 25.6 B | 0.78 | 1.06 | 704.8 K |
| SYM | Symbotic Inc | 75.36 | 25.44 B | 1.72 | 2.34 | 2.58 M |
| FSLR | First Solar Inc | 244.40 | 23.9 B | 19.97 | 8.9 | 4.62 M |
| SOFI | SoFi Technologies Inc | 28.03 | 23.79 B | 0.16 | 0.57 | 67.85 M |
| SMCI | Super Micro Computer | 53.94 | 23.66 B | 0.83 | 1.56 | 16.65 M |
| ROKU | Roku Inc | 98.58 | 23.27 B | 4.18 | 4.43 | 2.53 M |
| VNOM | Viper Energy LP | 35.8222 | 22.99 B | 0.2141 | 0.6 | 1.41 M |
| RIVN | Rivian Automotive Inc | 13.41 | 22.77 B | 0.29 | 2.21 | 36.08 M |
| EXE | Expand Energy Corporation | 102.1158 | 22.23 B | 1.7915 | 1.79 | 2.7 M |
| ENTG | Entegris Inc | 94.4383 | 22.05 B | 3.6729 | 4.05 | 1.88 M |
| GH | Guardant Health Inc | 64.19 | 21.92 B | 1.63 | 2.61 | 1.7 M |
| PAAS | Pan Amer Silver Corp | 40.7467 | 21.19 B | 1.4606 | 3.72 | 6.69 M |
| RGLD | Royal Gold Inc | 201.4452 | 21.02 B | 2.5499 | 1.28 | 1.35 M |
| MTSI | Macom Technology S | 136.83 | 20.62 B | 5.29 | 4.02 | 1.1 M |
| SBAC | SBA Communications | 192.071 | 19.35 B | 3.3386 | 1.77 | 1.16 M |
| EVRG | Evergy Inc | 77.2766 | 19.27 B | 0.5502 | 0.72 | 2.02 M |
| MKSI | Mks Instruments Inc | 136.0802 | 19.04 B | 3.7306 | 2.82 | 1.23 M |
| VTRS | Viatris Inc | 9.7819 | 18.66 B | 0.049 | 0.5 | 9.23 M |
| TSCO | Tractor Supply Company | 55.81 | 18.47 B | 0.33 | 0.59 | 6.64 M |
| PAA | Plains All American Pipeline LP | 15.397 | 16.93 B | 0.1914 | 1.26 | 3.57 M |
| ZBRA | Zebra Technologies | 293.35 | 16.78 B | 4.36 | 1.51 | 582.7 K |
| GEN | Gen Digital Inc | 26.7706 | 16.49 B | 0.208 | 0.78 | 3.15 M |
| JAZZ | Jazz Pharma Plc | 135.80 | 16.37 B | 1.99 | 1.49 | 615.2 K |
| STRL | Sterling Constructio | 365.39 | 16.35 B | 3.95 | 1.09 | 504.25 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.7864 | 16.09 B | 0.1113 | 0.63 | 10 K |
| HST | Host Marriott Financial Trust | 16.0815 | 16.08 B | 0.1844 | 1.16 | 6.66 M |
| LAMR | Lamar Advertis A | 117.8664 | 15.64 B | 0.9741 | 0.83 | 451.8 K |
| LECO | Lincoln Elec Hld | 236.947 | 15.24 B | 1.679 | 0.71 | 203.4 K |
| APA | Apa Corp | 22.7662 | 15.05 B | 0.3233 | 1.44 | 10.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.2459 | 2.14 T | 8.7278 | 2.96 | 20.79 M |
| LLY | Eli Lilly and Company | 823.9826 | 1.14 T | 14.1755 | 1.75 | 2.36 M |
| JPM | JP Morgan Chase & Company | 304.3173 | 949.66 B | 3.5938 | 1.2 | 11.35 M |
| WMT | Wal-Mart Stores | 108.3785 | 900.39 B | 1.8091 | 1.7 | 21.42 M |
| BAC | Bank of America Corporation | 51.7174 | 441.73 B | 2.1665 | 4.37 | 69.99 M |
| ORCL | Oracle Corporation | 303.62 | 414.24 B | 4.62 | 1.55 | 13.7 M |
| CAT | Caterpillar Inc | 530.2675 | 375.16 B | 6.5334 | 1.25 | 3.45 M |
| MS | Morgan Stanley | 159.9201 | 336.77 B | 7.1874 | 4.71 | 13.67 M |
| BABA | Alibaba Group Holding ADR | 165.91 | 308.96 B | 3.05 | 1.87 | 15.34 M |
| RY | Royal Bank of Canada | 143.694 | 288.52 B | 1.3118 | 0.92 | 1.15 M |
| DELL | Dell Technologies Inc | 152.4872 | 282.72 B | 4.8911 | 3.31 | 5.8 M |
| WFC | Wells Fargo & Company | 85.1006 | 259.88 B | 1.8701 | 2.25 | 22.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9244 | 243.13 B | 0.1381 | 0.93 | 2.34 M |
| BAC-PL | Bank of America Corporation | 1237.6066 | 238.31 B | 21.6097 | 1.78 | 8.55 K |
| ANET | Arista Networks Inc | 143.38 | 235.16 B | 4.59 | 3.31 | 8.69 M |
| TM | Toyota Motor Corp Ltd | 194.33 | 223.54 B | 2.59 | 1.35 | 403.4 K |
| IBM | International Business Machines | 277.6276 | 223.44 B | 4.5488 | 1.67 | 3.35 M |
| TTE | Totalenergies Se ADR | 59.0251 | 199.7 B | 2.0596 | 3.62 | 2.3 M |
| WFC-PY | Wells Fargo & Company | 24.86 | 195.7 B | 0.15 | 0.61 | 34.82 K |
| TD | Toronto Dominion Bank | 79.1093 | 195.52 B | 0.984 | 1.26 | 1.09 M |
| APH | Amphenol Corp | 125.111 | 192.39 B | 2.9485 | 2.41 | 10.11 M |
| SCHW | The Charles Schwab Corp | 93.4112 | 191.75 B | 0.9309 | 1.01 | 15.69 M |
| SHOP | Shopify Inc | 156.21 | 191.72 B | 3.33 | 2.18 | 6.01 M |
| BLK | Blackrock Inc | 1190.1392 | 188.3 B | 8.2437 | 0.7 | 1 M |
| WFC-PL | Wells Fargo & Company | 1245.50 | 186.73 B | 13.05 | 1.06 | 11.62 K |
| NEE | Nextera Energy | 85.79 | 179.17 B | 1.15 | 1.36 | 9.27 M |
| WELL | Welltower Inc | 171.0627 | 169.86 B | 2.9778 | 1.77 | 2.86 M |
| ETN | Eaton Corp | 379.5067 | 164.94 B | 7.3273 | 1.97 | 1.59 M |
| SCCO | Southern Copper Corp | 128.3467 | 164.38 B | 1.1191 | 0.88 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 66.9868 | 163.41 B | 0.6226 | 0.94 | 3.96 M |
| TJX | TJX Companies | 144.334 | 159.63 B | 1.0539 | 0.74 | 5.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.69 | 156.1 B | 0.16 | 1.03 | 2.63 M |
| PLD | Prologis Inc | 120.8389 | 137.36 B | 7.1956 | 6.33 | 8 M |
| NEM | Newmont Mining Corp | 93.1204 | 131.8 B | 3.0251 | 3.36 | 9.14 M |
| GLW | Corning Inc | 86.1647 | 131.33 B | 1.9994 | 2.38 | 6.43 M |
| MFG | Mizuho Financial Group ADR | 6.28 | 123.53 B | 0.04 | 0.64 | 2.21 M |
| CVS | CVS Corp | 78.6724 | 119.78 B | 0.985 | 1.27 | 11.76 M |
| HDB | Hdfc Bank Ltd ADR | 36.05 | 118.97 B | 0.94 | 2.68 | 5.93 M |
| WFC-PC | Wells Fargo & Company | 18.38 | 113.77 B | 0.22 | 1.21 | 100.63 K |
| BP | BP Plc ADR | 32.4631 | 112.62 B | 0.224 | 0.69 | 6.69 M |
| CM | Canadian Imperial Bank of Commerce | 80.452 | 107.56 B | 1.3377 | 1.69 | 1.09 M |
| BNS | Bank of Nova Scotia | 63.0931 | 106.9 B | 0.3619 | 0.58 | 1.43 M |
| IBN | Icici Bank Ltd ADR | 31.92 | 105.95 B | 0.58 | 1.85 | 4 M |
| CVNA | Carvana Co. Class A | 71.084 | 104.82 B | 1.902 | 2.75 | 11.96 M |
| PWR | Quanta Services | 436.93 | 101.84 B | 5.33 | 1.23 | 781.3 K |
| AEM | Agnico-Eagle Mines Ltd | 178.0112 | 101.74 B | 7.5193 | 4.41 | 2.62 M |
| VRT | Vertiv Holdings Llc. | 180.51 | 100.48 B | 5.36 | 3.06 | 5.64 M |
| MCK | Mckesson Corp | 790.5359 | 99.53 B | 10.0123 | 1.28 | 574.4 K |
| DUK | Duke Energy Corp | 126.484 | 96.37 B | 0.8356 | 0.67 | 3.02 M |
| MMM | 3M Company | 152.1307 | 93.17 B | 0.9318 | 0.62 | 2.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.93 | 92.85 B | 0.61 | 5.39 | 8.74 M |
| WMB | Williams Companies | 62.8048 | 89.58 B | 1.3983 | 2.28 | 5.85 M |
| JCI | Johnson Controls Intl | 110.1097 | 87.8 B | 2.9509 | 2.75 | 3.94 M |
| SPG | Simon Property Group | 174.1825 | 84.72 B | 2.4707 | 1.44 | 1.41 M |
| CMI | Cummins Inc | 420.1572 | 83.75 B | 6.6885 | 1.62 | 863.7 K |
| CP | Canadian Pacific Railway | 76.4107 | 83.02 B | 0.5576 | 0.74 | 1.33 M |
| AMT | American Tower Corp | 186.3369 | 81.31 B | 3.4516 | 1.89 | 3.35 M |
| NGG | National Grid Transco Plc ADR | 73.9752 | 81.09 B | 0.769 | 1.05 | 876.7 K |
| E | Eni S.P.A. ADR | 33.5384 | 80.81 B | 0.264 | 0.79 | 221.6 K |
| USB-PH | U.S. Bancorp | 19.13 | 77.23 B | 0.14 | 0.74 | 113.96 K |
| CNI | Canadian National Railway | 95.885 | 77.21 B | 1.2636 | 1.34 | 1.37 M |
| GM | General Motors Company | 57.5486 | 76.84 B | 0.6472 | 1.14 | 7.98 M |
| BSX | Boston Scientific Corp | 97.71 | 75.37 B | 1.47 | 1.53 | 9.15 M |
| RACE | Ferrari N.V. | 385.1169 | 74.73 B | 7.2859 | 1.93 | 1.53 M |
| ET | Energy Transfer LP | 16.2613 | 72.93 B | 0.356 | 2.24 | 14.94 M |
| DLR | Digital Realty Trust | 172.6333 | 72.46 B | 3.2714 | 1.93 | 1.45 M |
| KMI | Kinder Morgan | 27.0397 | 71.37 B | 0.2938 | 1.1 | 9.64 M |
| TGT | Target Corporation | 88.864 | 71.07 B | 1.9062 | 2.19 | 6.4 M |
| NU | Nu Holdings Ltd Class A | 15.18 | 70.58 B | 0.27 | 1.81 | 33.33 M |
| URI | United Rentals | 1017.8634 | 69.53 B | 19.4592 | 1.95 | 447.5 K |
| MS-PA | Morgan Stanley | 20.90 | 68.06 B | 0.18 | 0.87 | 148.96 K |
| GS-PD | The Goldman Sachs Group Inc | 20.0489 | 67.53 B | 0.2214 | 1.12 | 140.95 K |
| WPM | Wheaton Precious Metals | 109.9216 | 66.96 B | 1.9438 | 1.8 | 2.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8656 | 65.64 B | 0.1262 | 0.71 | 45.1 K |
| MS-PK | Morgan Stanley | 24.75 | 65.1 B | 0.25 | 1.02 | 44.73 K |
| NKE | Nike Inc | 68.46 | 60.9 B | 0.82 | 1.21 | 13 M |
| BE | Bloom Energy Corp Cl A | 116.58 | 60.86 B | 2.52 | 2.21 | 16.73 M |
| FIX | Comfort Systems USA | 836.1595 | 59.69 B | 5.214 | 0.63 | 480.72 K |
| O | Realty Income Corp | 57.6218 | 59.56 B | 0.6008 | 1.05 | 5.14 M |
| MPLX | Mplx LP | 46.454 | 59.55 B | 0.3485 | 0.76 | 1.55 M |
| VALE | Vale S.A. ADR | 10.606 | 59.16 B | 0.1899 | 1.82 | 38.16 M |
| TEL | TE Connectivity Ltd | 222.69 | 58.94 B | 2.04 | 0.92 | 1.31 M |
| F | Ford Motor Company | 11.501 | 57.82 B | 0.1076 | 0.94 | 88.96 M |
| CIEN | Ciena Corp | 168.71 | 56.55 B | 3.89 | 2.36 | 2.4 M |
| FJIKY | Fujikura Ltd | 53.895 | 56.16 B | 0.685 | 1.29 | 3.83 K |
| DAL | Delta Air Lines Inc | 61.3453 | 55.99 B | 0.4275 | 0.7 | 8.88 M |
| SRE | Sempra | 90.9873 | 55.97 B | 0.9464 | 1.05 | 3.07 M |
| AU | Anglogold Ashanti Ltd ADR | 73.2199 | 54.9 B | 1.7229 | 2.41 | 3.27 M |
| CAH | Cardinal Health | 154.9074 | 54.62 B | 1.4728 | 0.96 | 1.49 M |
| STT | State Street Corp | 115.1805 | 51.04 B | 1.2928 | 1.14 | 2.01 M |
| ETR | Entergy Corp | 96.3689 | 50.38 B | 0.977 | 1.02 | 2.13 M |
| GALDY | GALDERMA GROUP AG | 35.22 | 50.34 B | 0.25 | 0.71 | 36.09 K |
| WAB | Wabtec Corp | 196.6569 | 49.36 B | 1.1272 | 0.58 | 768.35 K |
| ROK | Rockwell Automation Inc | 349.5877 | 48.21 B | 8.0226 | 2.35 | 827.97 K |
| VST | Vistra Energy Corp | 210.2696 | 47.9 B | 5.3253 | 2.6 | 5.41 M |
| ARES | Ares Management LP | 147.3799 | 47.2 B | 1.4729 | 1.01 | 2.8 M |
| VTR | Ventas Inc | 68.0344 | 47.11 B | 0.9184 | 1.37 | 2.02 M |
| TRI | Thomson Reuters Corp | 155.1456 | 46.75 B | 4.4995 | 2.99 | 1.68 M |
| STM | Stmicroelectronics N.V. ADR | 28.7894 | 44.99 B | 0.636 | 2.26 | 4.87 M |
| CBRE | CBRE Group Inc | 156.82 | 44.9 B | 2.46 | 1.59 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 84.50 | 2.8 B | 3.22 | 3.96 | 6.7 K |
| ASM | Avino Silver and Gold Mines Ltd | 9.14 | 1.36 | 17.48 | 1.58 M | |
| AYA | Aya Gold and Silver Inc | 18.61 | 2.27 | 13.89 | 3.48 M | |
| URC | Uranium Royalty Corp | 6.64 | 0.62 | 10.3 | 1.15 M | |
| HSLV | Highlander Silver Corp. | 4.33 | 0.40 | 10.18 | 194.6 K | |
| ASTL | Algoma Steel Group Inc | 6.20 | 0.56 | 9.93 | 2.52 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.22 | 3.74 | 9.24 | 653.7 K | |
| EDR | Endeavour Silver Corp | 13.34 | 1.12 | 9.17 | 2.56 M | |
| CLS | Celestica Inc Sv | 379.63 | 31.42 | 9.02 | 1.27 M | |
| DSV | Discovery Silver Corp | 5.88 | 0.47 | 8.69 | 2.75 M | |
| AAUC | Allied Gold Corporation | 28.75 | 2.19 | 8.25 | 1.02 M | |
| NG | Novagold Res Inc | 14.73 | 1.12 | 8.23 | 2.21 M | |
| USA | Americas Silver Corp | 6.78 | 0.50 | 7.96 | 1.6 M | |
| HUT | Hut 8 Corp | 75.67 | 5.48 | 7.81 | 2.64 M | |
| AG | First Majestic Silver Corp | 20.8561 | 1.479 | 7.63 | 3.32 M | |
| SSRM | Ssr Mining Inc | 35.71 | 2.53 | 7.63 | 727.9 K | |
| DC-A | Dundee Corporation | 4.49 | 0.30 | 7.16 | 271.2 K | |
| FORA | Verticalscope Holdings Inc | 3.50 | 0.23 | 7.03 | 4.1 K | |
| GAU | Galiano Gold Inc | 4.25 | 0.27 | 6.78 | 1.44 M | |
| TLRY | Tilray Inc | 23.80 | 1.50 | 6.73 | 1.04 M | |
| TINY | Tiny Ltd | 8.25 | 0.51 | 6.59 | 9.1 K | |
| TXG | Torex Gold Resources Inc | 67.9672 | 4.1421 | 6.49 | 533.46 K | |
| EQX | Equinox Gold Corp | 17.7237 | 1.069 | 6.42 | 4.16 M | |
| SEA | Seabridge Gold Inc | 39.16 | 2.36 | 6.41 | 141.5 K | |
| MUX | Mcewen Mining Inc | 30.27 | 1.74 | 6.1 | 136.1 K | |
| SGD | Snowline Gold Corp | 12.74 | 0.71 | 5.9 | 422.3 K | |
| WRN | Western Copper and Gold Corp | 3.46 | 0.19 | 5.81 | 468.8 K | |
| AGI | Alamos Gold Inc Cls A | 50.5338 | 2.7658 | 5.79 | 1.12 M | |
| K | Kinross Gold Corp | 37.684 | 2.0249 | 5.68 | 6.28 M | |
| BTO | B2Gold Corp | 7.8754 | 0.4166 | 5.59 | 8.77 M | |
| CG | Centerra Gold Inc | 17.4117 | 0.9138 | 5.54 | 1.04 M | |
| FVI | Fortuna Mines Inc | 13.54 | 0.66 | 5.12 | 1.66 M | |
| HAI | Haivision Systems Inc | 5.04 | 0.24 | 5 | 12.3 K | |
| SVM | Silvercorp Metals Inc | 10.0721 | 0.4792 | 5 | 1.32 M | |
| IMG | Iamgold Corp | 20.05 | 0.93 | 4.86 | 3.31 M | |
| VOXR | Vox Royalty Corp | 6.5226 | 0.2983 | 4.79 | 39.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.5523 | 1.174 | 4.63 | 360.04 K | |
| MDI | Major Drilling Grp | 12.34 | 0.54 | 4.58 | 208.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.3934 | 1.6286 | 4.43 | 332.52 K | |
| AEM | Agnico Eagle Mines Ltd | 250.0952 | 10.5866 | 4.42 | 911.03 K | |
| WDO | Wesdome Gold Mines Ltd | 24.30 | 1.02 | 4.38 | 816.9 K | |
| RAY | Stingray Group Inc. | 10.8276 | 0.445 | 4.29 | 74 K | |
| GEO | Geodrill Ltd | 3.65 | 0.15 | 4.29 | 45.8 K | |
| AMAT | Applied Materials, Inc. | 25.7181 | 1.0566 | 4.28 | 29.97 K | |
| XAU | Goldmoney Inc | 11.70 | 0.48 | 4.28 | 29.1 K | |
| MAI | Mining Americas Inc. | 4.90 | 0.20 | 4.26 | 204.04 K | |
| GMIN | G Mining Ventures Corp | 33.63 | 1.36 | 4.21 | 856.9 K | |
| EDV | Endeavour Mining Corp | 64.6443 | 2.5353 | 4.08 | 901.4 K | |
| ABX | Barrick Mining Corp | 48.0871 | 1.8761 | 4.06 | 4.38 M | |
| PRU | Perseus Mining Ltd | 4.5308 | 0.1685 | 3.86 | 35.6 K | |
| PAAS | Pan American Silver Corp | 57.095 | 2.119 | 3.85 | 1.32 M | |
| CURA | Curaleaf Holdings Inc | 4.64 | 0.17 | 3.8 | 1.08 M | |
| VZLA | Vizsla Resources Corp | 6.90 | 0.25 | 3.76 | 962.5 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 33.039 | 1.187 | 3.73 | 6.97 K | |
| OLA | Orla Mining Ltd | 19.0997 | 0.6793 | 3.69 | 2.16 M | |
| SKE | Skeena Resources Ltd | 27.98 | 0.99 | 3.67 | 839.8 K | |
| OGC | Oceanagold Corp | 35.3265 | 1.2418 | 3.64 | 742.9 K | |
| MSA | Mineros S.A. | 5.0245 | 0.1766 | 3.64 | 386.9 K | |
| BEPC | Brookfield Renewable Corp | 56.0896 | 1.9446 | 3.59 | 244.2 K | |
| BCT | Briacell Therapeutics Corp | 16.50 | 0.57 | 3.58 | 2.5 K | |
| MATR | Mattr Corp | 10.57 | 0.34 | 3.32 | 214.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 24.895 | 0.79 | 3.28 | 290.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7868 | 0.3695 | 3.24 | 10.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.73 | 0.55 | 3.2 | 5.9 K | |
| MEQ | Mainstreet Eq J | 186.2838 | 5.7337 | 3.18 | 7.3 K | |
| ELD | Eldorado Gold | 40.9422 | 1.2379 | 3.12 | 613.23 K | |
| DNG | Dynacor Gold Mines Inc | 4.555 | 0.1377 | 3.12 | 84 K | |
| URB-A | Urbana Corporation | 7.5668 | 0.2266 | 3.09 | 49.47 K | |
| FM | First Quantum Minerals Ltd | 32.97 | 0.98 | 3.06 | 2.25 M | |
| TRI | Thomson Reuters Corp | 224.6348 | 6.6653 | 3.06 | 572.46 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.035 | 0.561 | 3.04 | 24.42 K | |
| ACB | Aurora Cannabis Inc | 7.92 | 0.23 | 2.99 | 1.45 M | |
| TVK | Terravest Capital Inc | 141.1101 | 4.0491 | 2.95 | 76.91 K | |
| ACD | Accord Financial | 3.50 | 0.10 | 2.94 | 200 | |
| ADW-B | Andrew Peller Limited | 6.5786 | 0.1868 | 2.92 | 200 | |
| MU | Micron CDR [Cad Hedged] | 8.6308 | 0.2438 | 2.91 | 23.72 K | |
| SII | Sprott Inc | 122.3318 | 3.306 | 2.78 | 101.5 K | |
| CS | Capstone Mining Corp | 12.82 | 0.34 | 2.72 | 4.46 M | |
| TNZ | Tenaz Energy Corp | 26.10 | 0.67 | 2.63 | 93.4 K | |
| FTG | Firan Technology Group Corp | 10.53 | 0.27 | 2.63 | 356.4 K | |
| ATZ | Aritzia Inc | 88.41 | 2.24 | 2.6 | 551.2 K | |
| BIPC | Brookfield Infrastructure Corp | 64.8049 | 1.6393 | 2.6 | 179.4 K | |
| ARIS | Aris Gold Corporation | 15.53 | 0.39 | 2.58 | 689 K | |
| ERO | Ero Copper Corp | 33.92 | 0.85 | 2.57 | 646.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 23.0005 | 0.5729 | 2.55 | 1 K | |
| WPK | Winpak Ltd | 41.2978 | 1.0077 | 2.5 | 64.39 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.2396 | 0.0786 | 2.49 | 26.13 K | |
| U-U | Sprott Physical Uranium Trust | 19.20 | 0.46 | 2.45 | 89.8 K | |
| BIR | Birchcliff Energy Ltd | 5.9506 | 0.1389 | 2.39 | 1.65 M | |
| CIU-PC | CU Inc Pref C | 16.7979 | 0.3811 | 2.32 | 13.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.17 | 0.18 | 2.25 | 311.6 K | |
| BAMI | Blue Ant Media Corporation | 8.18 | 0.18 | 2.25 | 2.2 K | |
| SDE | Spartan Delta Corp | 5.48 | 0.12 | 2.24 | 560.3 K | |
| DBM | Doman Building Materials Group Ltd. | 8.573 | 0.1845 | 2.2 | 174.83 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 40.9144 | 0.8688 | 2.17 | 228.9 K | |
| BOS | Airboss America J | 5.1568 | 0.1087 | 2.15 | 10.68 K | |
| ASML | Asml CDR [Cad Hedged] | 28.0148 | 0.5874 | 2.14 | 67.8 K | |
| SHOP | Shopify Inc | 219.42 | 4.58 | 2.13 | 1.23 M | |
| KNT | K92 Mining Inc | 20.25 | 0.42 | 2.12 | 873.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 56.53 | 1.17 | 2.11 | 85.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1005.50 | 694.3 B | 25.12 | 2.56 | 500 |
| CYATY | CYATY | 17.30 | 377.54 B | 0.29 | 1.7 | 79.92 K |
| HBCYF | HSBC Holdings plc | 13.55 | 339.35 B | 0.80 | 6.27 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.40 | 255.07 B | 46.40 | 7.16 | 2.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.00 | 255.07 B | 2.96 | 2.18 | 331.1 K |
| NSRGY | Nestlé S.A | 95.35 | 250.22 B | 1.75 | 1.87 | 448.4 K |
| SIEGY | Siemens Aktiengesellschaft | 139.50 | 245.79 B | 1.44 | 1.04 | 179.8 K |
| LRLCY | L'Oréal S.A | 88.40 | 231.17 B | 0.48 | 0.55 | 460.8 K |
| LRLCF | L'Oréal S.A | 439.50 | 228.51 B | 3.51 | 0.81 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.35 | 227.08 B | 0.60 | 4.07 | 4.9 K |
| TOYOF | Toyota Motor Corporation | 19.30 | 222.61 B | 0.19 | 0.99 | 1.12 M |
| BACHY | Bank of China Limited | 13.58 | 217.3 B | 0.09 | 0.67 | 38.8 K |
| IDEXY | Industria de Diseño Textil S.A | 13.89 | 204.99 B | 0.10 | 0.73 | 465.2 K |
| RTNTF | Rio Tinto Group | 84.52 | 201.54 B | 2.27 | 2.76 | 19.7 K |
| SFTBY | SoftBank Group Corp | 73.15 | 199.01 B | 3.88 | 5.6 | 336.9 K |
| CMWAY | Commonwealth Bank of Australia | 108.44 | 191.88 B | 1.07 | 1 | 25.7 K |
| SFTBF | SoftBank Group Corp | 145.00 | 190.41 B | 10.73 | 7.99 | 2.8 K |
| HESAY | Hermès International Société en commandite par actions | 252.68 | 188.91 B | 9.01 | 3.7 | 55.8 K |
| HESAF | Hermès International Société en commandite par actions | 2512.8999 | 184.57 B | 74.0698 | 3.04 | 100 |
| ADTTF | Advantest Corporation | 119.20 | 164.5 B | 5.55 | 4.88 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.71 | 160.41 B | 0.73 | 2.81 | 432.2 K |
| DTEGF | Deutsche Telekom AG | 35.00 | 158.11 B | 1.43 | 4.26 | 400 |
| ATEYY | Advantest Corporation | 116.00 | 157.01 B | 4.28 | 3.83 | 68.8 K |
| IBDSF | Iberdrola S.A | 19.59 | 156.92 B | 0.37 | 1.93 | 12.1 K |
| TOELF | Tokyo Electron Limited | 186.71 | 156.79 B | 2.73 | 1.48 | 200 |
| RTPPF | Rio Tinto Group | 69.04 | 156.69 B | 1.54 | 2.28 | 500 |
| TOELY | Tokyo Electron Limited | 96.92 | 154.8 B | 3.11 | 3.32 | 77.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.28 | 153.99 B | 0.20 | 0.64 | 17.8 K |
| HTHIY | Hitachi Ltd | 29.89 | 153.12 B | 1.53 | 5.39 | 308.6 K |
| BNPQF | BNP Paribas SA | 87.70 | 142.93 B | 0.46 | 0.53 | 12.1 K |
| FRCOY | Fast Retailing Co. Ltd | 34.93 | 142.75 B | 0.96 | 2.83 | 42.9 K |
| UNCFF | UniCredit S.p.A | 74.145 | 141.23 B | 0.585 | 0.8 | 970 |
| BNPQY | BNP Paribas SA | 44.65 | 139.39 B | 0.28 | 0.63 | 231 K |
| CFRUY | Compagnie Financière Richemont SA | 20.05 | 134.52 B | 0.27 | 1.37 | 1.11 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.00 | 124.95 B | 0.25 | 1.82 | 92.9 K |
| KYCCF | Keyence Corporation | 390.00 | 120.77 B | 5.00 | 1.3 | 1.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.314 | 120.41 B | 0.164 | 3.95 | 15.24 K |
| BTAFF | British American Tobacco p.l.c | 52.26 | 119.87 B | 2.01 | 4 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 85.94 | 118.81 B | 3.34 | 4.04 | 42.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 108.32 B | 0.14 | 1.04 | 38 K |
| AXAHF | AXA SA | 46.88 | 107.54 B | 0.93 | 2.02 | 400 |
| SBKFF | State Bank of India | 104.59 | 104.73 B | 0.64 | 0.62 | 100 |
| ATLKY | Atlas Copco AB | 17.58 | 104.06 B | 0.14 | 0.8 | 97.1 K |
| BYDDF | BYD Company Limited | 13.85 | 103.94 B | 0.40 | 2.97 | 190 K |
| BYDDY | BYD Company Limited | 13.79 | 103.57 B | 0.31 | 2.3 | 2.3 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.07 | 99.57 B | 0.16 | 2.02 | 70.8 K |
| CHDRF | Christian Dior SE | 646.54 | 95.33 B | 46.04 | 7.67 | 53 |
| AAIGF | AIA Group Limited | 9.03 | 94.62 B | 0.07 | 0.78 | 5.9 K |
| PROSY | Prosus N.V | 13.69 | 91.3 B | 0.09 | 0.66 | 856.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.20 | 90.89 B | 1.00 | 3.82 | 27.8 K |
| ATLCY | Atlas Copco AB | 15.44 | 90.4 B | 0.16 | 1.05 | 13.6 K |
| GLCNF | Glencore plc | 4.75 | 87.79 B | 0.03 | 0.64 | 2.7 K |
| TKOMY | Tokio Marine Holdings Inc | 41.71 | 87.29 B | 0.35 | 0.85 | 165.3 K |
| MITSF | Mitsui & Co. Ltd | 24.80 | 87.01 B | 0.26 | 1.06 | 4.4 K |
| ITOCY | ITOCHU Corporation | 111.20 | 86.74 B | 0.88 | 0.8 | 33.7 K |
| IFNNY | Infineon Technologies AG | 37.77 | 86.54 B | 0.45 | 1.21 | 80.3 K |
| MITSY | Mitsui & Co. Ltd | 496.30 | 86.14 B | 5.25 | 1.07 | 8.7 K |
| NABZY | National Australia Bank Limited | 14.24 | 84.39 B | 0.24 | 1.71 | 93.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.30 | 82.61 B | 0.28 | 3.1 | 614.4 K |
| CHDRY | Christian Dior SE | 162.86 | 82.22 B | 9.20 | 5.99 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.35 | 81.36 B | 0.32 | 1.28 | 107 K |
| NGGTF | National Grid plc | 14.902 | 80.86 B | 0.122 | 0.83 | 625 |
| WUXAY | WuXi AppTec Co. Ltd | 13.38 | 80.26 B | 0.11 | 0.83 | 21.4 K |
| MIELF | Mitsubishi Electric Corporation | 26.84 | 78.89 B | 1.81 | 7.23 | 500 |
| JAPAY | Japan Tobacco Inc | 16.31 | 77.28 B | 0.17 | 1.05 | 24.5 K |
| VCISF | VINCI SA | 137.25 | 77.02 B | 1.5002 | 1.11 | 164 |
| MIELY | Mitsubishi Electric Corporation | 52.31 | 76.24 B | 1.61 | 3.18 | 35.6 K |
| ENGIY | ENGIE SA | 22.54 | 75.03 B | 0.18 | 0.81 | 104.4 K |
| VLVLY | AB Volvo (publ) | 27.81 | 72.41 B | 0.16 | 0.58 | 168.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.43 | 70.73 B | 0.30 | 1.3 | 170 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.13 | 70.44 B | 0.22 | 0.82 | 105.7 K |
| DPSTF | Deutsche Post AG | 44.57 | 70.35 B | 0.57 | 1.3 | 300 |
| SCGLF | Société Générale Société anonyme | 65.02 | 70.22 B | 1.19 | 1.86 | 100 |
| MQBKY | Macquarie Group Limited | 141.89 | 68.9 B | 1.67 | 1.19 | 8.5 K |
| CRARY | Crédit Agricole S.A | 9.75 | 68.57 B | 0.07 | 0.72 | 112.4 K |
| NRDBY | Nordea Bank Abp | 16.48 | 68.21 B | 0.12 | 0.73 | 160.2 K |
| WFAFY | Wesfarmers Limited | 28.86 | 67.46 B | 0.15 | 0.52 | 39 K |
| NTDOF | Nintendo Co. Ltd | 82.50 | 64.29 B | 0.72 | 0.88 | 4.1 K |
| NTDOY | Nintendo Co. Ltd | 20.61 | 64.24 B | 0.16 | 0.78 | 654.3 K |
| LOBLY | Loblaw Companies Limited ADR | 9.9792 | 60.24 B | 0.2495 | 2.56 | 283 |
| ANCTF | Alimentation Couche-Tard Inc | 52.305 | 60.05 B | 0.435 | 0.84 | 22.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.98 | 58.92 B | 1.88 | 6.94 | 1.4 K |
| AAUKF | Anglo American plc | 39.42 | 58.25 B | 0.66 | 1.7 | 1.9 K |
| NOKBF | Nokia Corporation | 5.54 | 58.06 B | 0.12 | 2.21 | 773.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.26 | 57.95 B | 0.20 | 6.54 | 4 K |
| NGLOY | Anglo American plc | 19.679 | 55.78 B | 0.299 | 1.54 | 319.05 K |
| HOCPY | HOYA Corporation | 143.02 | 54.53 B | 2.02 | 1.43 | 15.2 K |
| CSLLY | CSL Limited | 70.91 | 53.81 B | 1.91 | 2.77 | 57.4 K |
| CMXHF | CSL Limited | 135.14 | 53.3 B | 3.49 | 2.65 | 500 |
| EONGY | E.ON SE | 19.04 | 52.91 B | 0.21 | 1.12 | 75 K |
| SSUMY | Sumitomo Corporation | 29.60 | 51.79 B | 0.33 | 1.13 | 119.7 K |
| DSDVF | DSV Panalpina A/S | 198.40 | 51.17 B | 1.94 | 0.99 | 1.22 K |
| DSDVY | DSV Panalpina A/S | 100.31 | 51.15 B | 0.89 | 0.9 | 41 K |
| SMMNY | Siemens Healthineers AG | 27.32 | 51.06 B | 0.405 | 1.5 | 45.6 K |
| SEMHF | Siemens Healthineers AG | 55.4938 | 50.8 B | 0.5938 | 1.08 | 409 |
| BASFY | BASF SE | 12.29 | 50.76 B | 0.18 | 1.49 | 128.5 K |
| RWEOY | RWE Aktiengesellschaft | 47.89 | 50.4 B | 0.53 | 1.12 | 34.7 K |
| LNVGY | Lenovo Group Limited | 29.72 | 49.73 B | 0.26 | 0.88 | 20.3 K |
| LZAGY | Lonza Group Ltd | 67.30 | 49.61 B | 1.65 | 2.51 | 43.1 K |
| DNBBF | DNB Bank ASA | 28.376 | 49.49 B | 1.294 | 4.78 | 80.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.36 | 85.77 M | 0.24 | 1.59 | 121.4 K |
| GORO | Goldgroup Mining Inc. | 4.52 | 0.64 | 16.49 | 201.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | 1.80 | 13.56 | 23.35 K | |
| REKO | Reko International Group Inc | 4.0178 | 0.4255 | 11.84 | 1.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | 0.43 | 11.03 | 390 K | |
| EU | enCore Energy Corp | 5.64 | 0.49 | 9.51 | 944.3 K | |
| ITR | Integra Resources Corp | 4.78 | 0.38 | 8.64 | 1.04 M | |
| NFG | New Found Gold Corp | 3.86 | 0.27 | 7.52 | 1.18 M | |
| GIP | Green Impact Partners Inc | 3.43 | 0.23 | 7.19 | 16.1 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.24 | 5.91 | 253.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.58 | 0.58 | 5.8 | 133.2 K | |
| VROY | Vizsla Royalties Corp. | 4.05 | 0.20 | 5.19 | 201.3 K | |
| ARTG | Artemis Gold Inc | 37.07 | 1.79 | 5.07 | 389 K | |
| GOT | Goliath Resources Limited | 3.20 | 0.12 | 3.9 | 421.6 K | |
| OGG | Osisko Gold Group Inc. | 5.20 | 0.19 | 3.79 | 173 K | |
| ODV | Osisko Development Corp | 5.20 | 0.19 | 3.79 | 173 K | |
| ZDC | Zedcor Inc | 6.00 | 0.21 | 3.63 | 688.3 K | |
| RARE | Tactical Resources Corp. | 9.80 | 0.30 | 3.16 | 13.89 K | |
| FDR | Flinders Resources Limited | 4.38 | 0.13 | 3.06 | 659.79 K | |
| SGML | Sigma Lithium Corporation | 9.20 | 0.26 | 2.91 | 181.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.40 | 0.09 | 2.72 | 768.7 K | |
| AUUA | Aluula Composites Inc. | 3.26 | 0.08 | 2.52 | 21.5 K | |
| PTF | Pender Growth Fund Inc | 14.58 | 0.33 | 2.32 | 16.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.20 | 0.20 | 2 | 554.17 K | |
| HITI | High Tide Inc | 4.98 | 0.09 | 1.84 | 123.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3454 | 0.0966 | 1.84 | 10.5 K | |
| NU | NeutriSci International Inc | 15.18 | 0.27 | 1.81 | 33.33 M | |
| BRVO | Bravo Mining Corp | 3.73 | 0.06 | 1.63 | 61.5 K | |
| SPRX | Sparx Technology Inc | 40.88 | 0.52 | 1.29 | 122.27 K | |
| JUN-A | Juno International Corporation | 6.41 | 0.06 | 0.94 | 600 | |
| XRTX | XORTX Therapeutics Inc | 6.15 | 0.05 | 0.82 | 2.14 K | |
| VCI | Vitreous Glass Inc | 5.6937 | 0.0386 | 0.68 | 500 |