Gainer Volumes for 17 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 238.363 | 29.32 B | 3.6308 | 1.55 | 725 K |
| PRK | Park National Corp | 151.7518 | 3.64 B | 3.8652 | 2.61 | 81.9 K |
| NOG | Northern Oil and Gas | 20.8376 | 2.78 B | 0.1641 | 0.79 | 2.12 M |
| TMP | Tompkinstrustco | 62.2817 | 1.4 B | 1.2967 | 2.13 | 64.8 K |
| BHB | Bar Harbor Bankshares | 28.0928 | 661.92 M | 0.3723 | 1.34 | 64.7 K |
| ELA | Envela Corp | 8.00 | 389.45 M | 0.21 | 2.7 | 35.7 K |
| BRBS | Blue Ridge Bankshare | 4.0688 | 353.37 M | 0.0473 | 1.18 | 458.94 K |
| ACU | Acme United Corp | 37.9312 | 234.09 M | 0.3076 | 0.82 | 14.6 K |
| EVI | Evi Industries Inc | 27.52 | 203.07 M | 0.45 | 1.66 | 16.1 K |
| PED | Pedevco Corp | 11.42 | 160.22 M | 0.22 | 1.96 | 2.08 K |
| LGCY | Legacy Education Inc | 9.56 | 133.61 M | 0.05 | 0.53 | 83.8 K |
| EP | Empire Petroleum Corp | 3.61 | 119.38 M | 0.09 | 2.56 | 61.1 K |
| VENU | Venu Holding Corp | 13.14 | 110.21 M | 0.07 | 0.54 | 76.7 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 108.62 M | 0.14 | 4.35 | 76.4 K |
| PTHS | Pelthos Therapeutics Inc. | 29.00 | 98.85 M | 0.50 | 1.75 | 17.4 K |
| COE | 51Talk Online Education Group | 49.54 | 97.92 M | 2.66 | 5.67 | 10.1 K |
| FSI | Flexible Solutions International Inc | 9.00 | 68.45 M | 0.16 | 1.81 | 65.2 K |
| GRF | Eagle Capital Growth Fund | 10.2372 | 41.27 M | 0.3317 | 3.35 | 16.8 K |
| AXIL | Axil Brands Inc | 6.88 | 40.22 M | 0.76 | 12.42 | 12.67 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 32.81 M | 0.05 | 1.11 | 6.6 K |
| BESS | Bimergen Energy Corporation | 8.85 | 24.56 M | 0.81 | 10.07 | 300 |
| CHOW | ChowChow Cloud International Holdings Limited | 7.02 | 13.68 M | 0.17 | 2.48 | 55.1 K |
| REED | Reed's, Inc. | 7.44 | 13.12 M | 0.24 | 3.33 | 1.12 K |
| CVR | Chicago Rivet & Machine Company | 9.812 | 9.59 M | 0.209 | 2.18 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 4.22 | 5.58 M | 0.22 | 5.5 | 47.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5664 | 0.2264 | 1.39 | 238 | |
| SCCD | Sachem Capital Corp 6.00% | 23.7673 | 0.2156 | 0.92 | 6.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7639 | 0.3324 | 0.84 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | 0.10 | 0.5 | 1.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 252.2798 | 4.9885 | 2.02 | 13.68 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.6142 | 2.9884 | 1.65 | 16.94 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 253.783 | 3.2675 | 1.3 | 423.44 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.0914 | 2.0157 | 0.66 | 1.38 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.06 | 611.29 M | 0.06 | 2 | 2.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1999 | 5.27 T | 1.4099 | 0.78 | 173.14 M |
| AAPL | Apple Inc | 251.81 | 4.62 T | 4.8307 | 1.96 | 49.15 M |
| GOOGL | Alphabet Inc Class A | 252.9564 | 4.22 T | 1.8375 | 0.73 | 29.67 M |
| GOOG | Alphabet Inc Class C | 253.446 | 4.18 T | 1.9074 | 0.76 | 17.65 M |
| META | Meta Platforms Inc | 715.723 | 1.39 T | 4.8419 | 0.68 | 12.23 M |
| TSLA | Tesla Inc | 439.31 | 1.39 T | 10.56 | 2.46 | 89.33 M |
| WMT | Walmart Inc. Common Stock | 107.5108 | 909.61 B | 1.2574 | 1.18 | 13.74 M |
| ASML | ASML Holding N.V. ADR | 1026.0938 | 674.23 B | 9.6501 | 0.95 | 1.66 M |
| CSCO | Cisco Systems Inc | 69.3808 | 435.73 B | 1.0289 | 1.51 | 16.29 M |
| COST | Costco Wholesale | 933.7316 | 424.4 B | 10.6804 | 1.16 | 2.5 M |
| NFLX | Netflix Inc | 119.936 | 334.03 B | 1.577 | 1.33 | 29.57 M |
| PANW | Palo Alto Networks Inc | 207.89 | 293.2 B | 2.38 | 1.16 | 4.63 M |
| AZN | Astrazeneca Plc ADR | 167.6166 | 255.82 B | 1.7021 | 1.03 | 1.56 M |
| KLAC | K L A-Tencor Corp | 1103.3726 | 244.68 B | 7.8365 | 0.72 | 879.1 K |
| TXN | Texas Instruments | 173.0038 | 244.25 B | 1.0777 | 0.63 | 5.08 M |
| AMGN | Amgen Inc | 294.6522 | 239.32 B | 2.9583 | 1.01 | 1.96 M |
| LIN | Linde Plc | 447.7316 | 221.79 B | 6.6034 | 1.5 | 2.37 M |
| CRWD | Crowdstrike Holdings Inc | 484.65 | 205.31 B | 2.42 | 0.5 | 1.93 M |
| TMUS | T-Mobile US | 227.1074 | 195.61 B | 2.8521 | 1.27 | 3.45 M |
| PEP | Pepsico Inc | 150.8732 | 194.76 B | 1.0208 | 0.68 | 6.71 M |
| SHOP | Shopify Inc | 157.76 | 190.21 B | 1.19 | 0.76 | 7.6 M |
| GILD | Gilead Sciences Inc | 121.3152 | 183.02 B | 4.8996 | 4.21 | 15.85 M |
| ADI | Analog Devices | 241.2598 | 179.49 B | 1.2516 | 0.52 | 2.4 M |
| BKNG | Booking Holdings Inc | 201.9528 | 160.04 B | 4.6887 | 2.38 | 7.31 M |
| ISRG | Intuitive Surg Inc | 446.13 | 142.49 B | 11.51 | 2.65 | 2.21 M |
| VRTX | Vertex Pharmaceutic | 416.81 | 139.93 B | 8.20 | 2.01 | 1.05 M |
| PDD | Pinduoduo Inc ADR | 128.48 | 128.39 B | 1.13 | 0.89 | 6.3 M |
| SBUX | Starbucks Corporation | 84.2047 | 119.68 B | 1.0062 | 1.21 | 8.53 M |
| ABNB | Airbnb Inc Class A | 125.91 | 111.61 B | 3.02 | 2.46 | 4.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.62 | 109.81 B | 0.60 | 1.2 | 2.12 M |
| ADBE | Adobe Systems Inc | 333.26 | 108.31 B | 4.03 | 1.22 | 4.04 M |
| INTU | Intuit Inc | 660.1741 | 99.15 B | 14.3735 | 2.23 | 1.81 M |
| CME | CME Group Inc | 260.4834 | 95.99 B | 5.2788 | 2.07 | 1.88 M |
| CMCSA | Comcast Corporation | 27.0498 | 94.36 B | 0.2564 | 0.96 | 22.07 M |
| CSX | CSX Corp | 36.3455 | 93.88 B | 0.6057 | 1.69 | 24.14 M |
| MAR | Marriot International | 259.7332 | 93.86 B | 1.8022 | 0.7 | 1.65 M |
| CDNS | Cadence Design Systems, Inc. | 326.12 | 86.74 B | 1.87 | 0.58 | 1.48 M |
| REGN | Regeneron Pharmaceuticals | 576.6325 | 86.57 B | 8.8582 | 1.56 | 745.7 K |
| DDOG | Datadog Inc | 152.87 | 83.85 B | 1.70 | 1.12 | 4.22 M |
| MDLZ | Mondelez Intl Inc | 61.359 | 81.89 B | 0.8449 | 1.4 | 5.99 M |
| CTAS | Cintas Corp | 187.2189 | 81.27 B | 3.7224 | 2.03 | 2.51 M |
| SNPS | Synopsys Inc | 447.64 | 76.83 B | 7.44 | 1.69 | 2.51 M |
| ROST | Ross Stores Inc | 155.624 | 75.28 B | 1.0952 | 0.71 | 2.9 M |
| LITE | Lumentum Hld | 164.77 | 73.33 B | 1.54 | 0.94 | 2.08 M |
| ARGX | Argenx Se ADR | 843.66 | 64.23 B | 6.3799 | 0.76 | 452.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.7974 | 64.01 B | 0.5355 | 1.21 | 8.22 M |
| FAST | Fastenal Company | 42.008 | 59.03 B | 0.4947 | 1.19 | 7.02 M |
| GRMN | Garmin Ltd | 246.9803 | 57.02 B | 2.2318 | 0.91 | 610.6 K |
| NDAQ | Nasdaq Inc | 88.0463 | 53.86 B | 0.6461 | 0.74 | 2.47 M |
| ADSK | Autodesk Inc | 303.66 | 53.06 B | 3.84 | 1.28 | 2.2 M |
| AXON | Axon Enterprise Inc | 670.68 | 52.46 B | 18.51 | 2.84 | 675.1 K |
| PYPL | PayPal Holdings | 67.0515 | 52.4 B | 1.3528 | 2.06 | 11.15 M |
| FITB | Fifth Third Bancorp | 40.1829 | 49.84 B | 0.5208 | 1.31 | 14.49 M |
| WDAY | Workday Inc | 234.25 | 49 B | 6.65 | 2.92 | 2.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.1225 | 47.14 B | 1.2403 | 1.41 | 1.97 M |
| NTRA | Natera Inc | 181.69 | 46.86 B | 1.15 | 0.64 | 998.24 K |
| EXC | Exelon Corp | 46.9643 | 46.67 B | 0.4129 | 0.89 | 7.55 M |
| FER | Ferrovial Se | 62.8294 | 46.6 B | 0.3565 | 0.57 | 1.16 M |
| RVMD | Revolution Medicines Inc | 54.10 | 46.01 B | 4.42 | 8.9 | 4.59 M |
| EBAY | Ebay Inc | 91.381 | 45.67 B | 0.8243 | 0.91 | 9.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 158.53 | 45.47 B | 2.16 | 1.38 | 1.18 M |
| TEAM | Atlassian | 151.95 | 44.21 B | 1.82 | 1.21 | 2.23 M |
| CRDO | Credo Technology Group Holding Ltd | 143.61 | 43.79 B | 7.08 | 5.19 | 6.21 M |
| JD | Jd.com Inc ADR | 33.07 | 43.54 B | 0.33 | 1.01 | 9.94 M |
| TTWO | Take-Two Interactive Software | 261.35 | 43.42 B | 2.12 | 0.82 | 1 M |
| KDP | Keurig Dr Pepper Inc | 27.5564 | 42.27 B | 0.3047 | 1.12 | 23.23 M |
| COIN | Coinbase Global Inc Class A | 336.02 | 42.27 B | 5.77 | 1.75 | 9.57 M |
| MSTR | Strategy | 289.87 | 41.06 B | 6.03 | 2.12 | 13.11 M |
| ROP | Roper Industries | 503.4886 | 40.28 B | 4.4309 | 0.89 | 716.31 K |
| EXPE | Expedia Group Inc | 213.9379 | 39.16 B | 1.1854 | 0.56 | 1.62 M |
| UAL | United Airlines Holdings Inc | 99.14 | 37.58 B | 0.95 | 0.97 | 7.56 M |
| VOD | Vodafone Grp Plc ADR | 11.4223 | 37.37 B | 0.1859 | 1.65 | 3.92 M |
| KMB | Kimberly-Clark Corp | 118.518 | 36.54 B | 1.6981 | 1.45 | 2.08 M |
| RPRX | Royalty Pharma Plc Cl A | 36.6133 | 35.67 B | 0.6628 | 1.84 | 2.37 M |
| MDB | Mongodb Inc Cl A | 318.53 | 35.43 B | 4.18 | 1.33 | 997.6 K |
| HBAN | Huntington Bcshs | 15.2099 | 34.69 B | 0.1276 | 0.85 | 76.96 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9511 | 33.7 B | 0.6691 | 0.91 | 2.05 M |
| ERIC | Ericsson ADR | 9.4017 | 33.25 B | 0.0591 | 0.63 | 15.65 M |
| BIIB | Biogen Inc | 143.00 | 32.74 B | 0.74 | 0.52 | 1.01 M |
| CPRT | Copart Inc | 44.34 | 32.61 B | 0.28 | 0.64 | 5.03 M |
| WTW | Weight Watchers International, Inc | 328.1485 | 31.15 B | 2.137 | 0.66 | 455.6 K |
| CASY | Casey's General Stor | 565.8985 | 30.94 B | 5.7084 | 1.02 | 186.48 K |
| KHC | Kraft Heinz Company | 24.7065 | 30.45 B | 0.3775 | 1.55 | 15.97 M |
| INSM | Insmed Inc | 165.76 | 28.53 B | 2.57 | 1.57 | 1.39 M |
| FOXA | Fox Corp Cl A | 57.7865 | 28.52 B | 1.0647 | 1.88 | 2.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.5718 | 28.43 B | 0.3577 | 0.58 | 575.46 K |
| LPLA | Lpl Financial Hld | 337.347 | 28.29 B | 4.5021 | 1.35 | 1.9 M |
| FISV | Fiserv Inc | 121.65 | 27.69 B | 3.65 | 3.09 | 4.32 M |
| CTSH | Cognizant Tech Sol | 65.4591 | 27.45 B | 0.6043 | 0.93 | 3.42 M |
| ROIV | Roivant Sciences Ltd | 17.26 | 27.01 B | 0.15 | 0.88 | 8.79 M |
| CINF | Cincinnati Financial | 151.331 | 25.86 B | 1.6121 | 1.08 | 592.6 K |
| FOX | Fox Corp Cl B | 51.6126 | 25.34 B | 0.6167 | 1.21 | 856.8 K |
| DLTR | Dollar Tree Inc | 96.44 | 25.34 B | 2.41 | 2.56 | 3.94 M |
| VRSN | Verisign Inc | 262.9967 | 24.68 B | 4.9661 | 1.92 | 653.97 K |
| FCNCA | First Citizens Bancs | 1691.3397 | 24.51 B | 56.1982 | 3.44 | 140.6 K |
| VRSK | Verisk Analytics Inc | 231.2731 | 24.27 B | 3.2649 | 1.43 | 2.26 M |
| EXPD | Expeditors Intl | 119.2914 | 24.24 B | 1.6612 | 1.41 | 755.1 K |
| TROW | T Rowe Price Group | 100.9412 | 23.94 B | 0.5353 | 0.53 | 4.35 M |
| RIVN | Rivian Automotive Inc | 13.03 | 22.77 B | 0.12 | 0.93 | 24 M |
| EXE | Expand Energy Corporation | 99.7502 | 22.23 B | 2.1676 | 2.22 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 738200.00 | 1.07 T | 5120.00 | 0.7 | 261 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 492.42 | 1.07 T | 3.61 | 0.74 | 3.79 M |
| WMT | Wal-Mart Stores | 107.0863 | 900.39 B | 1.2525 | 1.18 | 13.74 M |
| V | Visa Inc | 340.5038 | 682.48 B | 6.4637 | 1.94 | 6.27 M |
| XOM | Exxon Mobil Corporation | 112.24 | 677.52 B | 1.60 | 1.45 | 13.43 M |
| JNJ | Johnson & Johnson | 190.9856 | 658.89 B | 1.0872 | 0.57 | 7.76 M |
| MA | Mastercard Inc | 560.1286 | 502.58 B | 11.0733 | 2.02 | 2.76 M |
| ABBV | Abbvie Inc | 225.8639 | 470 B | 2.6564 | 1.19 | 7.15 M |
| BAC | Bank of America Corporation | 50.7281 | 441.73 B | 0.8309 | 1.67 | 48.92 M |
| CVX | Chevron Corp | 149.9226 | 403.62 B | 1.3417 | 0.9 | 7.74 M |
| KO | Coca-Cola Company | 67.4985 | 388.74 B | 0.8383 | 1.26 | 15.54 M |
| MRK | Merck & Company | 83.4533 | 375.5 B | 0.8563 | 1.04 | 10.76 M |
| HD | Home Depot | 386.7956 | 359.13 B | 4.4512 | 1.16 | 2.66 M |
| PG | Procter & Gamble Company | 151.40 | 335.6 B | 1.80 | 1.2 | 8.54 M |
| BABA | Alibaba Group Holding ADR | 167.05 | 308.96 B | 1.96 | 1.19 | 17.77 M |
| NVS | Novartis Ag ADR | 127.5479 | 304.7 B | 0.6405 | 0.5 | 1.33 M |
| RTX | Raytheon Technologies | 157.95 | 296.98 B | 0.90 | 0.57 | 5.43 M |
| PM | Philip Morris International Inc | 155.2455 | 296.03 B | 2.0429 | 1.33 | 5.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.59 | 256.15 B | 1.22 | 1.71 | 3.65 M |
| SAP | SAP Ag ADR | 268.237 | 248.85 B | 3.106 | 1.17 | 1.19 M |
| AXP | American Express Company | 344.7618 | 229.54 B | 23.374 | 7.27 | 7.03 M |
| TM | Toyota Motor Corp Ltd | 197.83 | 223.54 B | 2.42 | 1.24 | 327 K |
| IBM | International Business Machines | 278.1518 | 223.44 B | 5.251 | 1.92 | 5.31 M |
| C | Citigroup Inc | 95.5423 | 222.91 B | 0.7972 | 0.84 | 14.01 M |
| TTE | Totalenergies Se ADR | 60.1183 | 199.7 B | 1.1225 | 1.9 | 1.49 M |
| ABT | Abbott Laboratories | 127.0948 | 197.4 B | 0.8998 | 0.71 | 6.81 M |
| TD | Toronto Dominion Bank | 77.9285 | 195.52 B | 0.4626 | 0.6 | 1.13 M |
| SCHW | The Charles Schwab Corp | 93.223 | 191.75 B | 0.7229 | 0.78 | 9.2 M |
| SHOP | Shopify Inc | 157.76 | 191.72 B | 1.19 | 0.76 | 7.6 M |
| MCD | McDonald's Corporation | 304.5509 | 189.26 B | 2.7282 | 0.9 | 2.19 M |
| DIS | Walt Disney Company | 109.9263 | 184.63 B | 0.7847 | 0.72 | 10.09 M |
| UNP | Union Pacific Corp | 223.5571 | 179.29 B | 1.978 | 0.89 | 3.24 M |
| T | American Telephone and Telegraph Inc. | 26.34 | 172.13 B | 0.14 | 0.53 | 61.41 M |
| WELL | Welltower Inc | 173.7923 | 169.86 B | 2.9877 | 1.75 | 3.15 M |
| PFE | Pfizer Inc | 23.3044 | 160.96 B | 0.2662 | 1.16 | 40.1 M |
| TJX | TJX Companies | 143.0216 | 159.63 B | 1.2827 | 0.9 | 4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1095 | 153.87 B | 0.59 | 0.97 | 3 M |
| BMY | Bristol-Myers Squibb Company | 42.6803 | 139.88 B | 0.2347 | 0.55 | 13.97 M |
| SONY | Sony Group Corp ADR | 28.90 | 137.51 B | 0.40 | 1.4 | 4.12 M |
| PLD | Prologis Inc | 122.1382 | 137.36 B | 2.8644 | 2.4 | 5.38 M |
| UL | Unilever Plc ADR | 69.9638 | 136.04 B | 1.2194 | 1.77 | 3.35 M |
| COF | Capital One Financial Corp | 209.7368 | 135.41 B | 8.1279 | 4.03 | 4.62 M |
| NOW | Servicenow Inc | 903.60 | 134.95 B | 9.11 | 1.02 | 840.09 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.5324 | 132.42 B | 0.2081 | 0.93 | 108.87 K |
| SYK | Stryker Corp | 372.4817 | 130.41 B | 5.1433 | 1.4 | 1.13 M |
| PH | Parker-Hannifin Corp | 728.9976 | 129.02 B | 7.3835 | 1.02 | 570.2 K |
| PGR | Progressive Corp | 212.0263 | 126.31 B | 3.637 | 1.75 | 3.5 M |
| LOW | Lowe's Companies | 242.4141 | 123.28 B | 1.5851 | 0.66 | 2.55 M |
| BTI | British American Tobacco Industries ADR | 50.2118 | 120.67 B | 0.4669 | 0.94 | 4.04 M |
| CVS | CVS Corp | 80.4766 | 119.78 B | 1.1216 | 1.41 | 6.95 M |
| MDT | Medtronic Inc | 94.3109 | 119.71 B | 0.7287 | 0.78 | 6.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 119.48 B | 0.0771 | 0.69 | 23.28 M |
| HDB | Hdfc Bank Ltd ADR | 36.74 | 118.97 B | 1.30 | 3.67 | 5.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.97 | 114.06 B | 0.14 | 1.29 | 8.57 M |
| BP | BP Plc ADR | 32.2586 | 112.62 B | 0.3408 | 1.07 | 4.88 M |
| ACN | Accenture Plc | 235.014 | 112.09 B | 4.3081 | 1.87 | 4.44 M |
| MO | Altria Group | 65.05 | 110.25 B | 0.79 | 1.23 | 6.39 M |
| SPOT | Spotify Technology S.A. | 671.52 | 109.65 B | 7.06 | 1.06 | 1.2 M |
| IBN | Icici Bank Ltd ADR | 32.94 | 105.95 B | 1.06 | 3.32 | 10.23 M |
| MPC | Marathon Petroleum Corp | 182.6306 | 101.31 B | 3.2869 | 1.83 | 1.95 M |
| EQNR | Equinor ASA ADR | 22.4696 | 99.81 B | 0.2235 | 1 | 5.34 M |
| VLO | Valero Energy Corp | 155.8283 | 99.7 B | 1.363 | 0.88 | 2.15 M |
| MCK | Mckesson Corp | 784.6164 | 99.53 B | 10.5414 | 1.36 | 621 K |
| PNC | PNC Bank | 176.6763 | 98.34 B | 1.0144 | 0.58 | 3.37 M |
| PSX | Phillips 66 | 127.1348 | 96.68 B | 0.8949 | 0.71 | 1.76 M |
| DUK | Duke Energy Corp | 126.3463 | 96.37 B | 1.1108 | 0.89 | 3.12 M |
| BN | Brookfield Corporation | 44.3217 | 94.15 B | 0.4386 | 1 | 5.09 M |
| MMM | 3M Company | 151.308 | 93.17 B | 1.2193 | 0.81 | 4.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.72 | 92.85 B | 0.14 | 1.11 | 8.13 M |
| WM | Waste Management | 213.7999 | 89.97 B | 2.1729 | 1.03 | 1.15 M |
| HCA | Hca Holdings Inc | 424.8951 | 88.13 B | 6.5406 | 1.56 | 1.03 M |
| UPS | United Parcel Service | 83.7654 | 87.51 B | 0.7465 | 0.9 | 9.4 M |
| MCO | Moody's Corp | 469.093 | 86.08 B | 2.4697 | 0.53 | 1.38 M |
| SPG | Simon Property Group | 173.9188 | 84.72 B | 1.3184 | 0.76 | 1.05 M |
| CP | Canadian Pacific Railway | 76.1817 | 83.02 B | 1.0355 | 1.38 | 2.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2941 | 81.23 B | 0.0636 | 1.02 | 22.92 M |
| NGG | National Grid Transco Plc ADR | 75.8683 | 81.09 B | 1.0353 | 1.38 | 1.08 M |
| ITW | Illinois Tool Works Inc | 246.1037 | 80.95 B | 2.2906 | 0.94 | 889.05 K |
| E | Eni S.P.A. ADR | 34.0273 | 80.81 B | 0.5867 | 1.75 | 251.5 K |
| RCL | Royal Caribbean Cruises Ltd | 297.703 | 80.39 B | 1.7844 | 0.6 | 1.83 M |
| ECL | Ecolab Inc | 275.2386 | 80.07 B | 6.0965 | 2.27 | 1.88 M |
| MSI | Motorola Solutions | 442.3548 | 79.58 B | 7.7437 | 1.78 | 540 K |
| CNI | Canadian National Railway | 94.4536 | 77.21 B | 1.0069 | 1.08 | 1.59 M |
| GM | General Motors Company | 58.1261 | 76.84 B | 1.0355 | 1.81 | 7.96 M |
| BSX | Boston Scientific Corp | 99.24 | 75.37 B | 1.46 | 1.49 | 6.5 M |
| RACE | Ferrari N.V. | 394.5283 | 74.73 B | 6.5445 | 1.69 | 1.15 M |
| AON | AON Plc | 344.1971 | 73.91 B | 3.4559 | 1.01 | 2.06 M |
| HLT | Hilton Inc | 259.9995 | 73.86 B | 2.7971 | 1.09 | 1.52 M |
| CI | Cigna Corp | 295.9678 | 73.31 B | 8.1095 | 2.82 | 1.73 M |
| CL | Colgate-Palmolive Company | 78.1528 | 72.44 B | 1.541 | 2.01 | 5.95 M |
| KMI | Kinder Morgan | 26.8145 | 71.37 B | 0.1665 | 0.62 | 13.97 M |
| TGT | Target Corporation | 88.7955 | 71.07 B | 0.7526 | 0.85 | 6.46 M |
| NU | Nu Holdings Ltd Class A | 15.00 | 70.58 B | 0.27 | 1.83 | 32.84 M |
| HPE | Hewlett Packard Enterprise Comp | 22.6765 | 70.35 B | 0.4543 | 2.04 | 65.69 M |
| TDG | Transdigm Group Inc | 1265.88 | 68.4 B | 16.46 | 1.32 | 288.8 K |
| RSG | Republic Services | 218.5509 | 67.69 B | 1.5808 | 0.73 | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2541 | 67.53 B | 0.1357 | 0.67 | 69.6 K |
| ALL | Allstate Corp | 193.9689 | 65.68 B | 0.9804 | 0.51 | 1.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0112 | 65.64 B | 0.1942 | 1.09 | 115.4 K |
| TRGP | Targa Resources | 146.2216 | 63.71 B | 2.331 | 1.62 | 1.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5499 | 3.42 B | 0.1786 | 0.88 | 1.79 K |
| ICE | Canlan ICE Sports Corp | 4.1636 | 0.5758 | 16.05 | 20.8 K | |
| CF | Canaccord Genuity Group Inc | 11.522 | 1.4205 | 14.06 | 918.6 K | |
| CAS | Cascades Inc | 10.1065 | 0.7156 | 7.62 | 645.34 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.8305 | 2.0192 | 7.26 | 26.46 K | |
| FORA | Verticalscope Holdings Inc | 3.71 | 0.25 | 7.23 | 17.5 K | |
| CPKR | Canada Packers Inc WI | 15.7649 | 1.0614 | 7.22 | 244.9 K | |
| DND | Dye & Durham Ltd | 6.61 | 0.32 | 5.09 | 369.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 78.6238 | 3.4834 | 4.64 | 208.7 K | |
| CSH-UN | Chartwell Retirement Residences | 19.9282 | 0.8353 | 4.37 | 546.85 K | |
| GILD | GILD | 25.0048 | 0.9682 | 4.03 | 5.76 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.7852 | 0.839 | 4.01 | 200 | |
| ALA-PG | Altagas Ltd Pref G | 24.3292 | 0.9227 | 3.94 | 15.71 K | |
| BDI | Black Diamond Group Ltd | 14.5336 | 0.4971 | 3.54 | 191.82 K | |
| KBL | Kbro Linen Inc | 36.4627 | 1.2161 | 3.45 | 29.9 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.6626 | 0.7496 | 3.13 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 4.74 | 0.14 | 3.04 | 364.6 K | |
| ATH | Athabasca Oil Corp | 6.31 | 0.18 | 2.94 | 2.03 M | |
| CCA | Cogeco Communications Inc | 63.5822 | 1.7672 | 2.86 | 100.48 K | |
| ALC | Algoma Central | 17.2248 | 0.4755 | 2.84 | 12.8 K | |
| BKNG | Booking Holdings Inc. | 33.5203 | 0.8863 | 2.72 | 22.88 K | |
| CGO | Cogeco Inc Sv | 58.8873 | 1.556 | 2.71 | 25.61 K | |
| PET | Pet Valu Holdings Ltd | 35.4225 | 0.8907 | 2.58 | 132.3 K | |
| GRGD | Groupe Dynamite Inc WI | 65.7256 | 1.5646 | 2.44 | 189.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.5744 | 0.5289 | 2.4 | 161.8 K | |
| SYZ | Sylogist Ltd | 5.5751 | 0.1294 | 2.38 | 63.77 K | |
| SIA | Sienna Senior Living Inc | 18.4991 | 0.4289 | 2.37 | 186.4 K | |
| XAU | Goldmoney Inc | 12.25 | 0.28 | 2.34 | 20.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.96 | 0.88 | 2.31 | 1.02 M | |
| LNR | Linamar Corp | 71.2545 | 1.5984 | 2.29 | 112.66 K | |
| TBL | Taiga Building Products Ltd | 3.58 | 0.08 | 2.29 | 3.7 K | |
| QRC | Queens Road Capital Investment Ltd | 8.6938 | 0.1932 | 2.27 | 11.5 K | |
| ADEN | Adentra Inc | 33.8485 | 0.75 | 2.27 | 22.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.61 | 0.10 | 2.22 | 2.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.0449 | 0.5571 | 2.19 | 146.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.5292 | 1.5911 | 2.18 | 1.1 M | |
| BCE | BCE Inc | 33.115 | 0.6917 | 2.13 | 5.72 M | |
| CCL-B | CCL Industries Inc | 76.6935 | 1.5277 | 2.03 | 268.33 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.1184 | 0.6881 | 1.94 | 95.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.6694 | 0.5975 | 1.92 | 58.26 K | |
| L | Loblaw CO | 58.9096 | 1.095 | 1.89 | 1.76 M | |
| F | Ford Motor Company | 10.0238 | 0.1856 | 1.89 | 15.37 K | |
| TINY | Tiny Ltd | 8.15 | 0.15 | 1.87 | 1.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8942 | 0.0895 | 1.86 | 121 K | |
| RCI-A | Rogers Communications Inc | 52.6088 | 0.9619 | 1.86 | 3.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 20.25 | 0.36 | 1.81 | 9.4 K | |
| PBH | Premium Brands Holdings Corp | 96.089 | 1.6878 | 1.79 | 108 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.30 | 0.30 | 1.76 | 94.8 K | |
| CIGI | Colliers International Group Inc | 220.8533 | 3.8161 | 1.76 | 66.07 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3347 | 0.2821 | 1.76 | 13.8 K | |
| HLF | High Liner | 16.4866 | 0.2832 | 1.75 | 20.9 K | |
| WN | George Weston Limited | 88.5932 | 1.5006 | 1.72 | 391.03 K | |
| SVI | Storagevault Canada Inc | 4.8336 | 0.0799 | 1.68 | 351.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5597 | 0.1239 | 1.67 | 80.3 K | |
| AW | A W Food Services of Canada Inc | 37.6059 | 0.6138 | 1.66 | 10.2 K | |
| DCBO | Docebo Inc | 36.90 | 0.60 | 1.65 | 38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.824 | 0.184 | 1.58 | 529.49 K | |
| MXG | Maxim Power Corp | 4.55 | 0.07 | 1.56 | 1 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.8422 | 0.3816 | 1.56 | 472.1 K | |
| NTR | Nutrien Ltd | 79.1955 | 1.181 | 1.51 | 1.16 M | |
| TVE | Tamarack Valley Energy Ltd | 5.9756 | 0.0891 | 1.51 | 2.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 167.8484 | 2.4623 | 1.49 | 211.6 K | |
| BNK-PA | Big Banc Split Corp | 10.4328 | 0.153 | 1.49 | 200 | |
| RCH | Richelieu Hardware Ltd | 35.8929 | 0.5238 | 1.48 | 49.15 K | |
| LSPD | Lightspeed Commerce Inc. | 15.91 | 0.23 | 1.47 | 504.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 20.6204 | 0.2932 | 1.44 | 200 | |
| WMT | Walmart CDR [Cad Hedged] | 45.5355 | 0.6362 | 1.42 | 18.84 K | |
| LNF | Leons Furniture | 27.6525 | 0.3858 | 1.41 | 19.13 K | |
| RAY | Stingray Group Inc. | 10.6891 | 0.1483 | 1.41 | 13.8 K | |
| KITS | Kits Eyecare Ltd | 15.14 | 0.21 | 1.41 | 119.3 K | |
| SAP | Saputo Inc | 33.6219 | 0.4654 | 1.4 | 974.2 K | |
| SBUX | SBUX | 23.6388 | 0.326 | 1.4 | 22.93 K | |
| SXP | Supremex Inc | 3.6017 | 0.0487 | 1.37 | 6.4 K | |
| XMF-PB | M Split Corp Pref B | 5.0569 | 0.0672 | 1.35 | 800 | |
| ASML | Asml CDR [Cad Hedged] | 28.5524 | 0.3783 | 1.34 | 14.2 K | |
| CCL-A | CCL Industries Inc | 76.3951 | 1.002 | 1.33 | 300 | |
| T | Telus Corp | 20.5182 | 0.2675 | 1.32 | 7.98 M | |
| PGIC | Premium Global Income Split Corp | 5.781 | 0.0735 | 1.29 | 8 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.32 | 0.32 | 1.28 | 100 | |
| BPO-PG | Brookfield Office Properties Inc | 19.1435 | 0.2405 | 1.27 | 100 | |
| DOL | Dollarama Inc | 182.7461 | 2.2372 | 1.24 | 630.2 K | |
| IPO | Inplay Oil Corp | 11.0221 | 0.1342 | 1.23 | 70 K | |
| ROOT | Roots Corp | 3.29 | 0.04 | 1.23 | 6 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.2518 | 0.2785 | 1.21 | 5.74 K | |
| MRK | Merck & Co Inc | 19.1063 | 0.2281 | 1.21 | 9.5 K | |
| WJX | Wajax Corp | 22.2412 | 0.2638 | 1.2 | 31.45 K | |
| ENGH | Enghouse Systems Ltd | 19.4478 | 0.2282 | 1.19 | 212.9 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.2387 | 0.2686 | 1.17 | 582 | |
| TSU | Trisura Group Ltd | 37.00 | 0.42 | 1.15 | 65.5 K | |
| GWO-PT | Great-West Lifeco Inc | 23.1475 | 0.2627 | 1.15 | 260.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.7669 | 1.1949 | 1.13 | 1.42 M | |
| TRI | Thomson Reuters Corp | 223.0287 | 2.4392 | 1.11 | 433.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8706 | 0.2031 | 1.09 | 21.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.0214 | 0.3444 | 1.09 | 1.25 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.8082 | 0.1161 | 1.09 | 39.66 K | |
| EXE | Extendicare Inc | 14.7715 | 0.1578 | 1.08 | 86.2 K | |
| GFL | Gfl Environmental Inc | 63.2332 | 0.6695 | 1.07 | 301.6 K | |
| CHR | Chorus Aviation Inc | 22.8045 | 0.238 | 1.05 | 41.51 K | |
| LBS | Life & Banc Split Corp | 8.7025 | 0.0894 | 1.04 | 91.71 K | |
| SGR-UN | Slate Grocery REIT | 14.0215 | 0.1434 | 1.03 | 90.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1027.51 | 694.3 B | 8.39 | 0.82 | 600 |
| TCEHY | Tencent Holdings Limited | 80.21 | 508.29 B | 0.53 | 0.67 | 2.52 M |
| TCTZF | Tencent Holdings Limited | 85.22 | 496.54 B | 3.05 | 3.71 | 14.4 K |
| DOGEF | Ørsted A/S | 19.22 | 413.03 B | 1.22 | 6.78 | 3 K |
| RHHBY | Roche Holding AG | 44.91 | 353.89 B | 0.24 | 0.54 | 1.51 M |
| HBCYF | HSBC Holdings plc | 13.41 | 339.35 B | 0.45 | 3.47 | 2.8 K |
| BABAF | Alibaba Group Holding Ltd | 21.15 | 310.61 B | 0.65 | 3.17 | 211.3 K |
| CICHY | China Construction Bank Corporation | 19.88 | 299.02 B | 0.35 | 1.79 | 105 K |
| ACGBY | Agricultural Bank of China Limited | 18.19 | 279.18 B | 0.44 | 2.48 | 69.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.73 | 255.07 B | 5.73 | 0.82 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.00 | 255.07 B | 2.28 | 1.63 | 300.2 K |
| NSRGY | Nestlé S.A | 107.40 | 250.22 B | 3.46 | 3.33 | 893.9 K |
| NSRGF | Nestlé S.A | 105.61 | 250.16 B | 0.85 | 0.81 | 9.9 K |
| LRLCY | L'Oréal S.A | 91.63 | 231.17 B | 1.81 | 2.02 | 137.9 K |
| TOYOF | Toyota Motor Corporation | 19.66 | 222.61 B | 0.24 | 1.24 | 1 M |
| BACHY | Bank of China Limited | 13.90 | 217.3 B | 0.12 | 0.87 | 117.5 K |
| IDEXY | Industria de Diseño Textil S.A | 14.14 | 204.99 B | 0.09 | 0.64 | 436.5 K |
| IDEXF | Industria de Diseño Textil S.A | 56.66 | 202.56 B | 0.64 | 1.14 | 2.1 K |
| SBGSF | Schneider Electric S.E | 297.99 | 192.79 B | 5.99 | 2.05 | 1 K |
| CMWAY | Commonwealth Bank of Australia | 109.39 | 191.88 B | 0.87 | 0.8 | 35 K |
| SFTBF | SoftBank Group Corp | 155.63 | 190.41 B | 5.55 | 3.7 | 2.7 K |
| HESAY | Hermès International Société en commandite par actions | 256.96 | 188.91 B | 4.73 | 1.88 | 43.7 K |
| HESAF | Hermès International Société en commandite par actions | 2574.50 | 184.57 B | 43.50 | 1.72 | 100 |
| DTEGY | Deutsche Telekom AG | 34.91 | 161.93 B | 0.44 | 1.28 | 355.9 K |
| IBDSF | Iberdrola S.A | 19.83 | 156.92 B | 0.13 | 0.66 | 10.1 K |
| IBDRY | Iberdrola S.A | 79.21 | 155.88 B | 0.67 | 0.85 | 73.6 K |
| TOELY | Tokyo Electron Limited | 101.75 | 154.8 B | 1.97 | 1.97 | 138.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.10 | 153.99 B | 0.37 | 1.17 | 51.3 K |
| FRCOY | Fast Retailing Co. Ltd | 34.82 | 142.75 B | 0.24 | 0.69 | 84.5 K |
| FRCOF | Fast Retailing Co. Ltd | 346.90 | 132.06 B | 8.68 | 2.57 | 100 |
| PIAIF | Ping An Insurance | 6.80 | 124.92 B | 0.21 | 3.19 | 200 |
| KYCCF | Keyence Corporation | 391.74 | 120.77 B | 15.49 | 4.12 | 4 K |
| ESOCF | Enel SpA | 9.94 | 111.03 B | 0.18 | 1.84 | 5 K |
| MSBHF | Mitsubishi Corporation | 23.77 | 110.47 B | 0.20 | 0.85 | 4.9 K |
| ENLAY | Enel SpA | 9.94 | 108.54 B | 0.05 | 0.51 | 539.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.80 | 108.32 B | 0.45 | 3.14 | 34 K |
| ZFSVF | Zurich Insurance Group AG | 726.00 | 106.43 B | 28.60 | 4.1 | 23 |
| GMBXF | Grupo México S.A.B. de C.V | 8.23 | 99.57 B | 0.22 | 2.75 | 25.7 K |
| AAGIY | AIA Group Limited | 36.54 | 96.46 B | 0.24 | 0.66 | 212.5 K |
| CHDRF | Christian Dior SE | 660.00 | 95.33 B | 13.46 | 2.08 | 1 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.90 | 90.89 B | 0.71 | 2.52 | 45 K |
| ESLOY | EssilorLuxottica Société anonyme | 183.12 | 87.26 B | 5.99 | 3.38 | 114.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 367.65 | 86.84 B | 12.45 | 3.51 | 1.5 K |
| ITOCY | ITOCHU Corporation | 112.30 | 86.74 B | 1.48 | 1.34 | 87.3 K |
| MITSY | Mitsui & Co. Ltd | 493.36 | 86.14 B | 9.11 | 1.88 | 6.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.47 | 85.66 B | 1.02 | 5.53 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 82.61 B | 0.26 | 2.82 | 189.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.38 | 81.36 B | 0.58 | 2.25 | 204.2 K |
| JAPAY | Japan Tobacco Inc | 16.69 | 77.28 B | 0.27 | 1.64 | 65.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 70.44 B | 0.30 | 1.15 | 114.3 K |
| SOBKY | SoftBank Corp | 14.37 | 70.19 B | 0.12 | 0.84 | 75.2 K |
| KDDIY | KDDI Corporation | 15.75 | 65.92 B | 0.25 | 1.61 | 323.6 K |
| RNMBF | Rheinmetall AG | 1959.999 | 65.84 B | 12.449 | 0.64 | 700 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.34 | 64.91 B | 0.84 | 1.54 | 124.5 K |
| NTDOY | Nintendo Co. Ltd | 20.94 | 64.24 B | 0.84 | 4.18 | 1.15 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.365 | 60.05 B | 1.415 | 2.72 | 49.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 29.20 | 58.92 B | 0.75 | 2.64 | 3.4 K |
| DBOEY | Deutsche Börse AG | 25.98 | 58.12 B | 0.20 | 0.78 | 166.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 56.42 B | 1.75 | 9.59 | 103 |
| HOCPF | HOYA Corporation | 146.60 | 54.68 B | 10.14 | 7.43 | 400 |
| CMPGY | Compass Group PLC | 34.74 | 53.36 B | 0.87 | 2.57 | 333.1 K |
| SSUMY | Sumitomo Corporation | 29.88 | 51.79 B | 0.34 | 1.15 | 99.9 K |
| DGEAF | Diageo plc | 24.752 | 51.48 B | 0.766 | 3.19 | 1.86 K |
| SMMNY | Siemens Healthineers AG | 27.97 | 51.06 B | 0.35 | 1.27 | 28.7 K |
| BASFY | BASF SE | 12.73 | 50.76 B | 0.25 | 2 | 67.9 K |
| BFFAF | BASF SE | 50.67 | 50.54 B | 0.42 | 0.84 | 300 |
| MBGAF | Mercedes-Benz Group AG | 62.50 | 50.07 B | 1.43 | 2.34 | 18.5 K |
| ASMXF | ASM International NV | 650.75 | 49.96 B | 26.89 | 4.31 | 803 |
| MBGYY | Mercedes-Benz Group AG | 15.63 | 49.86 B | 0.39 | 2.56 | 260.9 K |
| MARUY | Marubeni Corporation | 242.95 | 49.62 B | 3.93 | 1.64 | 7.4 K |
| LZAGY | Lonza Group Ltd | 70.04 | 49.61 B | 1.23 | 1.79 | 49 K |
| DNBBF | DNB Bank ASA | 28.012 | 49.49 B | 0.63 | 2.3 | 5.49 K |
| STMEF | STMicroelectronics N.V | 28.8988 | 49.11 B | 0.3688 | 1.29 | 300 |
| LZAGF | Lonza Group Ltd | 711.885 | 49.07 B | 10.645 | 1.52 | 62 |
| DANOY | Danone S.A | 18.20 | 48.56 B | 0.31 | 1.73 | 249.1 K |
| SWRAY | Swire Pacific Limited | 8.33 | 47.85 B | 0.08 | 0.97 | 94 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1977.95 | 47.28 B | 41.25 | 2.13 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.15 | 46.8 B | 0.27 | 2.73 | 115.6 K |
| HEINY | Heineken N.V | 41.26 | 46.58 B | 0.76 | 1.88 | 81.5 K |
| ANNSF | Aena S.M.E. S.A | 27.70 | 46.21 B | 0.242 | 0.88 | 600 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.92 | 46.1 B | 0.15 | 3.14 | 179.7 K |
| HINKF | Heineken N.V | 82.35 | 45.99 B | 1.08 | 1.33 | 900 |
| ANYYY | Aena S.M.E. S.A | 13.74 | 45.21 B | 0.18 | 1.33 | 51.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 30.09 | 44.86 B | 0.18 | 0.6 | 18.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.00 | 44.41 B | 2.935 | 6.24 | 800 |
| VLKAF | Volkswagen AG | 106.83 | 43.6 B | 1.83 | 1.74 | 700 |
| RBGLY | Reckitt Benckiser Group plc | 15.96 | 43.24 B | 0.39 | 2.5 | 239.1 K |
| PBCRY | PT Bank Central Asia Tbk | 11.30 | 43.11 B | 0.30 | 2.73 | 162.4 K |
| VWAGY | Volkswagen AG | 10.92 | 42.91 B | 0.38 | 3.61 | 321.1 K |
| HLNCF | Haleon plc | 4.71 | 42.41 B | 0.115 | 2.5 | 15.26 K |
| RNECF | Renesas Electronics Corporation | 12.30 | 42.38 B | 0.42 | 3.54 | 300 |
| VWAPY | Volkswagen AG | 10.57 | 42.16 B | 0.19 | 1.83 | 71.6 K |
| RNECY | Renesas Electronics Corporation | 6.39 | 42.14 B | 0.04 | 0.63 | 698.5 K |
| SSEZF | SSE plc | 25.878 | 41.06 B | 1.028 | 4.14 | 200 |
| SCMWY | Swisscom AG | 75.011 | 40.46 B | 0.937 | 1.26 | 8.77 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.26 | 40.22 B | 0.20 | 0.74 | 58.8 K |
| FSUMF | Fortescue Metals Group Limited | 12.70 | 39.72 B | 0.10 | 0.79 | 6.9 K |
| WEGZY | WEG S.A | 7.42 | 39.36 B | 0.408 | 5.82 | 97.6 K |
| SSEZY | SSE plc | 25.51 | 39.34 B | 0.41 | 1.63 | 67.6 K |
| KMTUY | Komatsu Ltd | 35.94 | 39.26 B | 0.45 | 1.27 | 48.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.09 | 0.83 | 36.73 | 2.72 M | |
| XRTX | XORTX Therapeutics Inc | 7.50 | 1.35 | 21.95 | 50.19 K | |
| ALDE | Aldebaran Resources Inc | 3.35 | 0.12 | 3.72 | 158.72 K | |
| SHRX | Sharp Therapeutics Corp. | 3.50 | 0.09 | 2.64 | 1.67 K | |
| RARE | Tactical Resources Corp. | 10.00 | 0.25 | 2.56 | 4.92 K | |
| BQE | BQE Water Inc | 53.20 | 1.19 | 2.29 | 800 | |
| NU | NeutriSci International Inc | 15.00 | 0.27 | 1.83 | 32.85 M | |
| BTCT | BTC Digital Ltd | 7.40 | 0.10 | 1.37 | 2.8 K | |
| TOI | Topicus.com Inc | 137.41 | 1.41 | 1.04 | 104.1 K | |
| UCU | Ucore Rare Metals Inc | 8.44 | 0.07 | 0.84 | 1.87 M | |
| ALV | Alvopetro Energy Ltd | 6.197 | 0.0384 | 0.62 | 5.7 K | |
| CYBE | CyberCatch Holdings Inc. | 6.96 | 0.04 | 0.58 | 41.82 K |