Gainer Volumes for 14 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 14 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.2964 | 6.3 B | 0.0298 | 0.57 | 49.95 M |
| NXE | Nexgen Energy Ltd | 9.40 | 5.22 B | 0.42 | 4.68 | 18.93 M |
| UEC | Uranium Energy | 15.66 | 3.72 B | 0.34 | 2.22 | 19.23 M |
| SEB | Seaboard Corporation | 3385.6558 | 3.58 B | 19.3997 | 0.58 | 1.4 K |
| PRK | Park National Corp | 158.5233 | 3.31 B | 5.0982 | 3.32 | 69.6 K |
| NHC | National Healthcare Corp | 120.4616 | 3.17 B | 1.973 | 1.67 | 67.3 K |
| TIC | Acuren Corp | 13.09 | 2.24 B | 0.34 | 2.67 | 3.21 M |
| UUUU | Energy Fuels Inc | 26.23 | 1.96 B | 2.46 | 10.35 | 60.65 M |
| DNN | Denison Mines Corp | 3.19 | 1.93 B | 0.11 | 3.57 | 120.87 M |
| CET | Central Securities Corp | 48.9227 | 1.66 B | 0.257 | 0.53 | 17.7 K |
| TMP | Tompkinstrustco | 65.2484 | 1.46 B | 2.2005 | 3.49 | 38.3 K |
| ESBA | Empire State Realty Op LP | 7.0247 | 1.38 B | 0.0692 | 0.99 | 4.4 K |
| IE | Ivanhoe Electric Inc | 16.64 | 1.21 B | 0.67 | 4.2 | 2.74 M |
| SKYH | Sky Harbour Group Corp | 10.63 | 826.91 M | 0.56 | 5.56 | 124.84 K |
| ASM | Avino Silver & Gold | 5.54 | 743.97 M | 0.20 | 3.75 | 7.64 M |
| UMAC | Unusual Machines Inc | 15.21 | 712.88 M | 0.89 | 6.22 | 3.23 M |
| DC | Dakota Gold Corp | 5.04 | 704.41 M | 0.08 | 1.61 | 762.28 K |
| BHB | Bar Harbor Bankshares | 29.4157 | 694.62 M | 0.8231 | 2.88 | 45.5 K |
| SENS | Senseonics Holdings | 8.80 | 474.81 M | 0.42 | 5.01 | 372.56 K |
| CTGO | Contango Ore Inc | 26.40 | 469.84 M | 0.72 | 2.8 | 143.1 K |
| RLGT | Radiant Logistics | 6.06 | 439.73 M | 0.10 | 1.68 | 148.21 K |
| UAMY | U S Antimony Corp | 17.47 | 429.55 M | 0.76 | 4.55 | 53.75 M |
| TMQ | Trilogy Metals Inc | 10.60 | 395.37 M | 4.04 | 61.59 | 151.17 M |
| CMCL | Caledonia Mining Cp | 36.9757 | 386.89 M | 2.2251 | 6.4 | 318.18 K |
| BRBS | Blue Ridge Bankshare | 3.9553 | 359.65 M | 0.0757 | 1.95 | 197.52 K |
| IDR | Idaho Strategic Resources | 52.66 | 310.35 M | 3.85 | 7.89 | 1.37 M |
| FRD | Friedman Industries Inc | 20.2594 | 299.62 M | 0.1096 | 0.54 | 12.4 K |
| MPTI | M-Tron Industries Inc | 55.11 | 274.48 M | 0.95 | 1.75 | 15.74 K |
| PED | Pedevco Corp | 11.80 | 203.23 M | 0.22 | 1.9 | 6.88 K |
| TII | Titan Mining Corporation | 3.24 | 197.96 M | 0.3525 | 12.21 | 232.27 K |
| INTT | Intest Corp | 8.33 | 179.05 M | 0.18 | 2.21 | 58 K |
| OPHC | Optimumbank Hlds | 4.02 | 117.08 M | 0.05 | 1.26 | 8.5 K |
| LODE | Comstock Mining Inc | 4.38 | 109.43 M | 0.50 | 12.89 | 4.46 M |
| BDL | Flanigan's Enterprises | 31.94 | 104.68 M | 0.58 | 1.85 | 2.33 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 99.12 M | 0.14 | 4.29 | 60.2 K |
| FSI | Flexible Solutions International Inc | 8.99 | 78.82 M | 0.18 | 2.04 | 35.7 K |
| LPA | Logistic Properties of The Americas | 4.36 | 78.3 M | 0.10 | 2.35 | 9.9 K |
| VENU | Venu Holding Corp | 13.25 | 76.3 M | 0.62 | 4.91 | 88.25 K |
| WYY | Widepoint Corp | 5.70 | 71.49 M | 0.07 | 1.24 | 24.22 K |
| COE | 51Talk Online Education Group | 43.74 | 66.98 M | 1.40 | 3.31 | 13 K |
| DIT | Amcon Distributing Company | 117.3201 | 59.94 M | 3.4798 | 3.06 | 200 |
| APT | Alpha Pro Tech | 4.78 | 56.34 M | 0.08 | 1.7 | 13.8 K |
| TGEN | TGEN | 9.53 | 54.34 M | 0.61 | 6.84 | 1.37 M |
| WWR | Westwater Resources | 3.48 | 51.58 M | 0.92 | 35.94 | 45.46 M |
| TRT | Trio-Tech International | 4.07 | 50.35 M | 0.195 | 5.03 | 119.11 K |
| SER | Serina Therapeutics Inc | 5.15 | 46.99 M | 0.14 | 2.79 | 19.8 K |
| PAAI | Paradium AI, Inc. | 4.91 | 44.42 M | 0.17 | 3.59 | 257.9 K |
| PTHS | Pelthos Therapeutics Inc. | 26.827 | 44.1 M | 3.687 | 15.93 | 12 K |
| CCEL | Cryo-Cell Intl Inc | 4.54 | 43.14 M | 0.10 | 2.25 | 3.6 K |
| AXIL | Axil Brands Inc | 5.55 | 40.59 M | 0.15 | 2.78 | 12.34 K |
| SLND | Southland Holdings Inc | 4.52 | 40.16 M | 0.03 | 0.67 | 61.7 K |
| COHN | Cohen & CO Inc | 9.499 | 32.32 M | 0.0698 | 0.74 | 1.73 K |
| BCHT | Birchtech Corp. | 3.50 | 28.54 M | 0.15 | 4.48 | 53.64 K |
| UUU | Universal Security Instruments | 6.07 | 16.02 M | 0.64 | 11.79 | 277 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.13 | 14.76 M | 0.90 | 12.45 | 412 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.65 M | 0.04 | 1.23 | 93.5 K |
| SOAR | Volato Group Inc | 3.5702 | 12.46 M | 0.4974 | 16.19 | 7.21 M |
| CVR | Chicago Rivet & Machine Company | 9.7523 | 9.95 M | 0.0796 | 0.82 | 11.7 K |
| AWX | Avalon Holdings Corp | 5.05 | 9.87 M | 2.30 | 83.64 | 13.87 M |
| REED | Reed's, Inc. | 6.252 | 9.01 M | 0.042 | 0.68 | 2.58 K |
| DDC | Ddc Enterprise Limited Cl A | 9.66 | 7.56 M | 1.06 | 12.33 | 202.6 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | 0.475 | 4.13 | 15.58 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.39 | 0.09 | 2.09 | 1 K | |
| PHXE-P | PHXE-P | 19.8771 | 0.2273 | 1.16 | 4.28 K | |
| SACH-P-A | SACH-P-A | 18.25 | 0.14 | 0.77 | 12.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 304.1042 | 4.4173 | 1.47 | 1.58 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 245.654 | 2.9625 | 1.22 | 369.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15496.8203 | 5.74 T | 256.8906 | 1.69 | 138.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 245.117 | 3.43 T | 1.2982 | 0.53 | 22.11 M |
| GOOG | Alphabet Inc Class C | 245.8563 | 3.42 T | 1.5479 | 0.63 | 17.71 M |
| WMT | Walmart Inc. | 106.3149 | 1.02 T | 5.0475 | 4.98 | 30.86 M |
| AMD | Advanced Micro Devices | 218.09 | 762.1 B | 1.67 | 0.77 | 71.22 M |
| COST | Costco Wholesale | 943.8833 | 461.1 B | 10.9196 | 1.17 | 1.93 M |
| PLTR | Palantir Technologies Inc | 179.74 | 428.56 B | 2.53 | 1.43 | 49.26 M |
| CSCO | Cisco Systems Inc | 67.9265 | 400.61 B | 1.1872 | 1.78 | 15.4 M |
| AZN | Astrazeneca Plc ADR | 168.4677 | 289.37 B | 1.2073 | 0.72 | 2.45 M |
| LIN | Linde Plc | 456.0331 | 238.6 B | 2.5918 | 0.57 | 1.66 M |
| PEP | Pepsico Inc | 148.7433 | 191.36 B | 2.6011 | 1.78 | 8.37 M |
| VZ | Verizon Communications Inc | 39.2678 | 186.71 B | 0.7747 | 2.01 | 22.35 M |
| TMUS | T-Mobile US | 227.1965 | 169.64 B | 4.3177 | 1.94 | 3.89 M |
| VRTX | Vertex Pharmaceutic | 412.22 | 140.2 B | 4.85 | 1.19 | 1.05 M |
| BKNG | Booking Holdings Inc | 210.3225 | 119.14 B | 1.0472 | 0.5 | 5.17 M |
| SBUX | Starbucks Corporation | 80.0517 | 119.02 B | 1.1048 | 1.4 | 7.51 M |
| ADP | Automatic Data Processing, Inc. | 281.7557 | 118.2 B | 1.5472 | 0.55 | 1.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.22 | 109.14 B | 0.42 | 0.86 | 2.07 M |
| MAR | Marriot International | 266.8227 | 108.56 B | 4.6898 | 1.79 | 1.31 M |
| ABNB | Airbnb Inc Class A | 122.89 | 102.46 B | 4.03 | 3.39 | 6.17 M |
| REGN | Regeneron Pharmaceuticals | 571.1959 | 98.97 B | 14.8336 | 2.67 | 1.01 M |
| EQIX | Equinix Inc | 808.0954 | 98.36 B | 11.003 | 1.38 | 502 K |
| CSX | CSX Corp | 35.8788 | 95.62 B | 0.5561 | 1.57 | 12.4 M |
| MNST | Monster Beverage Cp | 68.61 | 94.07 B | 1.46 | 2.17 | 6.2 M |
| CEG | Constellation Energy Corp | 388.5927 | 91.15 B | 8.6285 | 2.27 | 3.11 M |
| MDLZ | Mondelez Intl Inc | 61.0348 | 85.21 B | 0.9431 | 1.57 | 5.63 M |
| CMCSA | Comcast Corporation | 27.4618 | 84.76 B | 0.531 | 1.97 | 24.97 M |
| WBD | Discovery Inc Series A | 17.98 | 77.6 B | 0.20 | 1.12 | 19.79 M |
| AEP | American Electric Power Company | 116.5325 | 70.97 B | 1.5554 | 1.35 | 3.19 M |
| HON | Honeywell International Inc. Common Stock | 194.4802 | 70.92 B | 5.3139 | 2.81 | 4.3 M |
| FAST | Fastenal Company | 42.2949 | 60.29 B | 0.4155 | 0.99 | 15.65 M |
| ARGX | Argenx Se ADR | 812.95 | 55.02 B | 13.39 | 1.67 | 336.3 K |
| PCAR | Paccar Inc | 93.3596 | 54.09 B | 1.8454 | 2.02 | 2.2 M |
| EBAY | Ebay Inc | 90.4375 | 53.81 B | 1.6883 | 1.9 | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.68 | 52.96 B | 2.13 | 1.4 | 2 M |
| IDXX | Idexx Laboratories | 636.91 | 52.91 B | 3.59 | 0.57 | 365.42 K |
| CCEP | Coca-Cola Europacific Partners Plc | 88.3941 | 50.75 B | 1.8801 | 2.17 | 1.51 M |
| KDP | Keurig Dr Pepper Inc | 26.2391 | 50.11 B | 0.2655 | 1.02 | 17.09 M |
| FITB | Fifth Third Bancorp | 42.6593 | 49.85 B | 1.1891 | 2.87 | 9.23 M |
| XEL | XCEL Energy Inc | 79.6421 | 49.55 B | 0.6797 | 0.86 | 3.93 M |
| EXC | Exelon Corp | 46.5711 | 47.86 B | 0.521 | 1.13 | 5.2 M |
| TEAM | Atlassian | 156.37 | 47.36 B | 6.98 | 4.67 | 3.91 M |
| PAYX | Paychex Inc | 126.0483 | 41.11 B | 1.1469 | 0.92 | 2.44 M |
| FER | Ferrovial Se | 61.5274 | 41.08 B | 1.4306 | 2.38 | 1.87 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6142 | 38.44 B | 0.554 | 1.58 | 2.47 M |
| NTAP | Netapp Inc | 119.3533 | 36.39 B | 1.6732 | 1.42 | 2.31 M |
| VOD | Vodafone Grp Plc ADR | 11.1091 | 36.26 B | 0.1762 | 1.61 | 5.82 M |
| KMB | Kimberly-Clark Corp | 117.2786 | 36 B | 0.8784 | 0.75 | 1.71 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2434 | 35.97 B | 0.4994 | 0.7 | 2.78 M |
| ERIC | Ericsson ADR | 9.7072 | 35.91 B | 1.6556 | 20.56 | 62.69 M |
| EXPE | Expedia Group Inc | 222.2659 | 35.89 B | 7.4513 | 3.47 | 1.45 M |
| STLD | Steel Dynamics Inc | 146.0982 | 35.83 B | 1.4314 | 0.99 | 935.9 K |
| UAL | United Airlines Holdings Inc | 103.15 | 35.49 B | 3.90 | 3.93 | 6.59 M |
| RKLB | Rocket Lab USA Inc | 68.03 | 33.29 B | 2.61 | 3.99 | 27.62 M |
| HBAN | Huntington Bcshs | 16.0342 | 32.27 B | 0.4318 | 2.77 | 26.38 M |
| DXCM | Dexcom | 66.21 | 31.99 B | 1.01 | 1.55 | 5.73 M |
| NTRS | Northern Trust Corp | 127.5302 | 31.22 B | 1.967 | 1.57 | 896.8 K |
| FLEX | Flextronics Intl Ltd | 59.60 | 31.11 B | 0.77 | 1.31 | 3.12 M |
| WTW | Weight Watchers International, Inc | 341.2287 | 30.02 B | 6.6494 | 1.99 | 365.3 K |
| CPRT | Copart Inc | 44.77 | 29.58 B | 0.70 | 1.59 | 5.31 M |
| KHC | Kraft Heinz Company | 24.6291 | 29.56 B | 0.3195 | 1.31 | 11.24 M |
| CTSH | Cognizant Tech Sol | 66.6379 | 29.1 B | 0.9213 | 1.4 | 4.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.0353 | 28.64 B | 0.4172 | 0.69 | 1.03 M |
| CINF | Cincinnati Financial | 156.9977 | 28.21 B | 0.8604 | 0.55 | 499 K |
| FISV | Fiserv Inc | 124.12 | 27.61 B | 1.57 | 1.28 | 3.92 M |
| VRSK | Verisk Analytics Inc | 242.2425 | 26.4 B | 1.2741 | 0.53 | 904.9 K |
| FCNCA | First Citizens Bancs | 1784.2288 | 26.32 B | 54.3723 | 3.14 | 110.6 K |
| EXPD | Expeditors Intl | 116.7747 | 26.07 B | 3.4021 | 3 | 1.51 M |
| DLTR | Dollar Tree Inc | 95.58 | 26.01 B | 2.99 | 3.23 | 7.05 M |
| ROIV | Roivant Sciences Ltd | 16.40 | 25.92 B | 0.19 | 1.17 | 5.17 M |
| INCY | Incyte Corp | 85.96 | 24.33 B | 1.23 | 1.45 | 1.3 M |
| PFG | Principal Financial Group Inc | 79.8104 | 24.01 B | 1.5905 | 2.03 | 837.9 K |
| LPLA | Lpl Financial Hld | 320.4267 | 23.39 B | 3.2742 | 1.03 | 703.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.14 | 23.31 B | 0.74 | 2.15 | 2.62 M |
| ROKU | Roku Inc | 94.40 | 23.1 B | 0.57 | 0.61 | 1.96 M |
| GH | Guardant Health Inc | 62.56 | 22.91 B | 0.83 | 1.34 | 1.43 M |
| TROW | T Rowe Price Group | 103.3066 | 22.58 B | 0.7495 | 0.73 | 1.2 M |
| SYM | Symbotic Inc | 73.64 | 22.54 B | 3.13 | 4.44 | 2.89 M |
| SOFI | SoFi Technologies Inc | 27.87 | 21.52 B | 0.73 | 2.69 | 75.5 M |
| VTRS | Viatris Inc | 9.7329 | 21.44 B | 0.0686 | 0.71 | 6.46 M |
| ALNY | Alnylam Pharmaceuticals | 469.36 | 21.16 B | 4.41 | 0.95 | 1.44 M |
| JBHT | J B Hunt Transport | 138.7295 | 21.02 B | 1.2443 | 0.91 | 946.29 K |
| EVRG | Evergy Inc | 76.7264 | 19.96 B | 0.5895 | 0.77 | 1.46 M |
| SBAC | SBA Communications | 188.7324 | 19.61 B | 2.914 | 1.57 | 1.27 M |
| SSNC | SS&C Technologies | 82.3233 | 19.14 B | 1.8177 | 2.26 | 1.34 M |
| LNT | Alliant Energy Corp | 67.2725 | 18.93 B | 0.6596 | 0.99 | 1.82 M |
| WWD | Woodward Inc | 254.8564 | 18.87 B | 1.8266 | 0.72 | 326.75 K |
| CDW | CDW Corporation | 148.9116 | 18.83 B | 2.7934 | 1.91 | 1.34 M |
| TPG | Tpg Inc Cl A | 57.07 | 18.82 B | 1.01 | 1.8 | 1.35 M |
| FFIV | F5 Networks Inc | 343.17 | 18.44 B | 2.53 | 0.74 | 746.15 K |
| TSCO | Tractor Supply Company | 55.48 | 18.4 B | 0.57 | 1.04 | 3.77 M |
| NDSN | Nordson Corp | 231.8476 | 18.25 B | 2.8314 | 1.24 | 228.4 K |
| EWBC | East West Bancorp | 102.1695 | 18.24 B | 2.2901 | 2.29 | 709.47 K |
| HST | Host Marriott Financial Trust | 15.8971 | 17.76 B | 0.1165 | 0.74 | 6.4 M |
| NWS | News Cp Cl B | 29.84 | 17.47 B | 0.3986 | 1.35 | 685.08 K |
| EXEL | Exelixis Inc | 39.51 | 17.38 B | 1.07 | 2.78 | 3.14 M |
| ZBRA | Zebra Technologies | 288.99 | 17.2 B | 7.03 | 2.49 | 510.6 K |
| MTSI | Macom Technology S | 131.54 | 16.97 B | 1.01 | 0.77 | 1.02 M |
| HAS | Hasbro Inc | 71.9705 | 16.69 B | 0.7183 | 1.01 | 1.36 M |
| WMG | Warner Music Group Corp Cl A | 32.1652 | 16.2 B | 0.4245 | 1.34 | 2.56 M |
| LAMR | Lamar Advertis A | 116.8923 | 16.01 B | 0.9839 | 0.85 | 235 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 743524.625 | 1.19 T | 5394.625 | 0.73 | 251 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.97 | 1.19 T | 4.04 | 0.82 | 3.06 M |
| WMT | Walmart Stores | 106.5694 | 1.02 T | 5.0596 | 4.98 | 30.86 M |
| V | Visa Inc | 346.9674 | 795.28 B | 5.0594 | 1.48 | 5.73 M |
| MA | Mastercard Inc | 567.0682 | 573.32 B | 8.667 | 1.55 | 2.63 M |
| KO | Coca-Cola Company | 66.5813 | 412.25 B | 0.7002 | 1.06 | 14.25 M |
| PG | Procter & Gamble Company | 149.16 | 379.1 B | 1.67 | 1.13 | 8.59 M |
| BAC | Bank of America Corporation | 49.5509 | 343.16 B | 1.2167 | 2.52 | 42.46 M |
| HD | Home Depot | 382.6701 | 340.36 B | 8.2413 | 2.2 | 4.4 M |
| GE | General Electric Company | 299.3012 | 327.64 B | 2.5434 | 0.86 | 2.52 M |
| NVS | Novartis Ag ADR | 126.4124 | 305.05 B | 1.1063 | 0.88 | 1.56 M |
| HSBC | HSBC Holdings Plc ADR | 64.5622 | 293.8 B | 0.3671 | 0.57 | 1.64 M |
| RY | Royal Bank of Canada | 142.3822 | 283.21 B | 0.8419 | 0.59 | 689.6 K |
| CAT | Caterpillar Inc | 523.7341 | 282.07 B | 22.5492 | 4.5 | 5.46 M |
| WFC | Wells Fargo & Company | 83.2305 | 257.83 B | 5.5513 | 7.15 | 36.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7863 | 241.44 B | 0.1677 | 1.15 | 3.32 M |
| TM | Toyota Motor Corp Ltd | 191.74 | 230.65 B | 3.86 | 2.05 | 308.6 K |
| AXP | American Express Company | 331.0656 | 219.93 B | 9.6778 | 3.01 | 2.81 M |
| TTE | Totalenergies Se ADR | 56.9655 | 204.33 B | 0.7516 | 1.34 | 1.55 M |
| TD | Toronto Dominion Bank | 78.1253 | 204.19 B | 0.5117 | 0.66 | 1.22 M |
| C | Citigroup Inc | 98.2688 | 203.76 B | 3.6812 | 3.89 | 33.16 M |
| BHP | BHP Billiton Ltd ADR | 55.3304 | 203.5 B | 0.6963 | 1.27 | 4.45 M |
| DIS | Walt Disney Company | 110.4229 | 195.31 B | 0.894 | 0.82 | 7.9 M |
| ABT | Abbott Laboratories | 131.1883 | 190.62 B | 1.8605 | 1.44 | 8.15 M |
| BLK | Blackrock Inc | 1181.8955 | 189.63 B | 38.7349 | 3.39 | 1.15 M |
| MCD | McDonald's Corporation | 301.0615 | 187.98 B | 4.3989 | 1.48 | 2.99 M |
| UNP | Union Pacific Corp | 224.5857 | 182.38 B | 1.2165 | 0.54 | 2.31 M |
| DE | Deere & Company | 445.104 | 180 B | 8.7839 | 2.01 | 1.26 M |
| WELL | Welltower Inc | 168.0849 | 175.33 B | 2.4715 | 1.49 | 3.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2214 | 165.35 B | 0.8458 | 1.45 | 1.15 M |
| TJX | TJX Companies | 143.2801 | 155.76 B | 2.6946 | 1.92 | 4.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.53 | 150.6 B | 0.21 | 1.37 | 2.54 M |
| T | American Telephone and Telegraph Inc. | 26.13 | 144.43 B | 0.54 | 2.11 | 43.64 M |
| BX | Blackstone Inc | 159.195 | 143.6 B | 5.6502 | 3.68 | 4.67 M |
| UL | Unilever Plc ADR | 67.6028 | 143.08 B | 0.9976 | 1.5 | 3.26 M |
| CB | Chubb Ltd | 282.8926 | 140.98 B | 2.0872 | 0.74 | 1.26 M |
| SPGI | S&P Global Inc | 484.6085 | 137.75 B | 7.3185 | 1.53 | 1.45 M |
| PGR | Progressive Corp | 225.9258 | 135.56 B | 3.8719 | 1.74 | 2.68 M |
| BTI | British American Tobacco Industries ADR | 49.706 | 133.05 B | 0.2821 | 0.57 | 3.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.6831 | 131.67 B | 0.219 | 1.25 | 1.34 M |
| COF | Capital One Financial Corp | 212.5751 | 129.3 B | 6.54 | 3.17 | 4 M |
| BMY | Bristol-Myers Squibb Company | 42.8466 | 128.82 B | 0.2543 | 0.6 | 16.81 M |
| MO | Altria Group | 65.40 | 128.37 B | 0.45 | 0.69 | 6.58 M |
| MDT | Medtronic Inc | 95.0592 | 127.01 B | 0.9453 | 1 | 4.86 M |
| PLD | Prologis Inc | 113.6433 | 126.03 B | 2.6873 | 2.42 | 3.15 M |
| LOW | Lowe's Companies | 238.501 | 122.39 B | 6.2114 | 2.67 | 3.13 M |
| BMO | Bank of Montreal | 124.4878 | 120.31 B | 0.9355 | 0.76 | 426.3 K |
| SYK | Stryker Corp | 368.0846 | 117.68 B | 5.0537 | 1.39 | 1.29 M |
| PH | Parker-Hannifin Corp | 731.8695 | 117.07 B | 7.7711 | 1.07 | 336.7 K |
| MCK | Mckesson Corp | 780.5236 | 116.4 B | 12.3882 | 1.61 | 666.5 K |
| MFG | Mizuho Financial Group ADR | 6.24 | 116.02 B | 0.04 | 0.65 | 2.48 M |
| NEM | Newmont Mining Corp | 90.0953 | 113.37 B | 1.1344 | 1.28 | 9.06 M |
| CVS | CVS Corp | 77.6874 | 113.2 B | 1.1898 | 1.56 | 12.54 M |
| SO | Southern Company | 98.0961 | 108.84 B | 1.5746 | 1.63 | 5.34 M |
| IBN | Icici Bank Ltd ADR | 31.34 | 107.93 B | 0.19 | 0.61 | 2.79 M |
| PSX | Phillips 66 | 128.6789 | 107.29 B | 1.0326 | 0.81 | 1.94 M |
| HCA | Hca Holdings Inc | 417.1581 | 101.26 B | 7.6971 | 1.88 | 1.52 M |
| DUK | Duke Energy Corp | 125.6484 | 100.1 B | 1.7006 | 1.37 | 2.71 M |
| GSK | Glaxosmithkline Plc ADR | 43.418 | 98.43 B | 0.4524 | 1.05 | 3.69 M |
| USB | U.S. Bancorp | 46.1625 | 94.25 B | 0.9117 | 2.01 | 8.84 M |
| UPS | United Parcel Service | 81.4776 | 93.34 B | 0.8434 | 1.05 | 6.31 M |
| EMR | Emerson Electric Company | 128.7147 | 92.57 B | 1.5771 | 1.24 | 1.98 M |
| BN | Brookfield Corporation | 45.199 | 92.55 B | 0.5383 | 1.21 | 2.79 M |
| PNC | PNC Bank | 186.8494 | 92.03 B | 4.4685 | 2.45 | 3.26 M |
| MMM | 3M Company | 151.1989 | 91.98 B | 1.4175 | 0.95 | 2.6 M |
| KKR | KKR & Co. LP | 125.5569 | 90.52 B | 5.5214 | 4.6 | 6.08 M |
| TT | Trane Technologies Plc | 422.0387 | 90.48 B | 5.2551 | 1.26 | 1.87 M |
| ING | ING Groep N.V. ADR | 24.3839 | 89.15 B | 0.2383 | 0.99 | 1.29 M |
| JCI | Johnson Controls Intl | 107.1588 | 88.74 B | 1.4606 | 1.38 | 2.82 M |
| AMT | American Tower Corp | 182.8853 | 87.33 B | 3.2456 | 1.81 | 4.17 M |
| MCO | Moody's Corp | 479.2608 | 87.25 B | 7.4988 | 1.59 | 1.08 M |
| ECL | Ecolab Inc | 271.5389 | 86.45 B | 2.7946 | 1.04 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 311.1353 | 85.88 B | 7.5737 | 2.49 | 1.56 M |
| SHW | Sherwin-Williams Company | 333.7503 | 85.13 B | 3.0959 | 0.94 | 3.39 M |
| HWM | Howmet Aerospace Inc | 192.807 | 84.94 B | 3.0365 | 1.6 | 1.88 M |
| NGG | National Grid Transco Plc ADR | 73.2062 | 84.87 B | 0.9366 | 1.3 | 692.8 K |
| ITW | Illinois Tool Works Inc | 244.9485 | 82.43 B | 3.584 | 1.48 | 1.11 M |
| TRV | The Travelers Companies Inc | 273.5578 | 81.71 B | 5.2203 | 1.95 | 909.2 K |
| HLT | Hilton Inc | 268.1211 | 81.15 B | 5.0348 | 1.91 | 1.04 M |
| MSI | Motorola Solutions | 457.8819 | 80.65 B | 4.344 | 0.96 | 597.7 K |
| CVNA | Carvana Co. Class A | 69.182 | 79.81 B | 1.526 | 2.26 | 12.93 M |
| NOC | Northrop Grumman Corp | 622.4058 | 78.89 B | 7.9919 | 1.3 | 437.5 K |
| CI | Cigna Corp | 298.7963 | 78 B | 6.6459 | 2.27 | 1.07 M |
| CL | Colgate-Palmolive Company | 76.9258 | 77.67 B | 1.3933 | 1.84 | 5.52 M |
| SLB | Schlumberger N.V. | 32.1253 | 77.21 B | 0.2959 | 0.93 | 13.01 M |
| GM | General Motors Company | 56.9014 | 76.36 B | 1.5233 | 2.75 | 9.01 M |
| RSG | Republic Services | 223.184 | 75.32 B | 1.4317 | 0.65 | 1.06 M |
| BCS | Barclays Plc ADR | 20.1978 | 75.17 B | 0.3557 | 1.79 | 7.71 M |
| FDX | Fedex Corp | 232.5306 | 74.53 B | 4.9743 | 2.19 | 1.23 M |
| MFC | Manulife Financial Corp | 31.7252 | 74.05 B | 0.2159 | 0.69 | 1.76 M |
| URI | United Rentals | 998.4042 | 72.78 B | 25.9056 | 2.66 | 306.1 K |
| LYG | Lloyds Banking Group Plc ADR | 4.52 | 72.24 B | 0.03 | 0.67 | 5.65 M |
| TGT | Target Corporation | 86.9578 | 71.95 B | 1.5835 | 1.85 | 6.35 M |
| AJG | Arthur J. Gallagher & Company | 302.0022 | 71.49 B | 5.6974 | 1.92 | 1.23 M |
| AON | AON Plc | 358.0107 | 70.73 B | 7.1004 | 2.02 | 845.6 K |
| RACE | Ferrari N.V. | 377.831 | 70.65 B | 3.4305 | 0.92 | 1.84 M |
| APO | Apollo Global Management Llc C | 126.6243 | 70.55 B | 5.1586 | 4.25 | 5.28 M |
| RELX | Relx Plc ADR | 44.5576 | 70.22 B | 0.2943 | 0.66 | 1.02 M |
| CMI | Cummins Inc | 413.4687 | 68.91 B | 7.5916 | 1.87 | 883 K |
| HPE | Hewlett Packard Enterprise Comp | 24.6913 | 67.95 B | 0.1975 | 0.81 | 34.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.28 | 2.3 B | 3.92 | 5.07 | 3.8 K |
| PDC | Invesco CDN Div Idx ETF | 40.2313 | 153.38 M | 0.2533 | 0.63 | 5.51 K |
| BCHT | Birchtech Corp | 4.90 | 38.93 M | 0.50 | 11.36 | 10.84 K |
| TMQ | Trilogy Metals Inc | 14.70 | 6.28 | 74.58 | 3.38 M | |
| NOU | Nouveau Monde Graphite Inc | 6.61 | 1.94 | 41.54 | 817.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.85 | 1.11 | 40.51 | 245.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.89 | 1.04 | 36.49 | 8.3 M | |
| LAC | Lithium Americas Corp | 14.11 | 3.59 | 34.13 | 5.78 M | |
| ARA | Aclara Resources Inc | 4.45 | 1.03 | 30.12 | 1.04 M | |
| EFR | Energy Fuels Inc | 36.84 | 8.47 | 29.86 | 4.41 M | |
| TI | Titan Mining Corp | 4.485 | 1.02 | 29.44 | 497.27 K | |
| LGO | Largo Resources Ltd | 3.52 | 0.71 | 25.27 | 203.1 K | |
| BLDP | Ballard Power Systems Inc | 5.59 | 1.01 | 22.05 | 2.84 M | |
| NUAG | New Pacific Metals Corp | 4.18 | 0.64 | 18.08 | 488.4 K | |
| LAR | Lithium Argentina Ag | 7.31 | 1.07 | 17.15 | 898.3 K | |
| JAG | Jaguar Mining Inc | 7.32 | 1.01 | 16.01 | 937.3 K | |
| IE | Ivanhoe Electric Inc | 23.15 | 3.07 | 15.29 | 41.5 K | |
| HUT | Hut 8 Corp | 70.19 | 9.19 | 15.07 | 2.43 M | |
| EDR | Endeavour Silver Corp | 12.22 | 1.50 | 13.99 | 2.79 M | |
| ASTL | Algoma Steel Group Inc | 5.64 | 0.69 | 13.94 | 1.43 M | |
| NEO | NEO Performance Materials Inc | 22.7083 | 2.5232 | 12.5 | 1.17 M | |
| DML | Denison Mines Corp | 4.49 | 0.46 | 11.41 | 7.74 M | |
| TSAT | Telesat Corp | 49.30 | 5.03 | 11.36 | 19.9 K | |
| PDN | Paladin Energy Ltd | 8.86 | 0.87 | 10.89 | 308.2 K | |
| ERO | Ero Copper Corp | 33.07 | 3.17 | 10.6 | 804.8 K | |
| ELVA | Electrovaya Inc | 10.36 | 0.98 | 10.45 | 171 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.78 | 0.73 | 10.35 | 947.1 K | |
| PMET | Patriot Battery Metals Inc | 4.27 | 0.39 | 10.05 | 991.5 K | |
| PTM | Platinum Group Metals Ltd | 4.05 | 0.36 | 9.76 | 664.1 K | |
| BBUC | Brookfield Business Corporation | 51.5069 | 4.4624 | 9.49 | 62.3 K | |
| HPS-A | Hammond Power Solutions Inc | 138.9183 | 11.9338 | 9.4 | 154.24 K | |
| WPRT | Westport Fuel Systems Inc | 3.22 | 0.27 | 9.15 | 33.4 K | |
| AETR | Aetherion Technologies Inc. | 3.22 | 0.27 | 9.15 | 33.38 K | |
| USA | Americas Silver Corp | 6.28 | 0.51 | 8.84 | 1.96 M | |
| VGZ | Vista Gold Corp | 3.09 | 0.25 | 8.8 | 188.1 K | |
| WFCS | Wells Fargo & Company | 23.804 | 1.8693 | 8.52 | 14.99 K | |
| EDV | Endeavour Mining Corp | 62.109 | 4.8634 | 8.5 | 1.39 M | |
| TLO | Talon Metals Corp | 5.40 | 0.40 | 8 | 336.76 K | |
| DC-A | Dundee Corporation | 4.19 | 0.31 | 7.99 | 74.7 K | |
| CCO | Cameco Corp | 130.6964 | 9.5814 | 7.91 | 1.77 M | |
| IMG | Iamgold Corp | 19.12 | 1.36 | 7.66 | 4.01 M | |
| TA | Transalta Corp | 23.3294 | 1.6586 | 7.65 | 4.71 M | |
| MUX | Mcewen Mining Inc | 28.53 | 2.02 | 7.62 | 115.9 K | |
| NXE | Nexgen Energy Ltd | 13.20 | 0.93 | 7.58 | 5.48 M | |
| LUG | Lundin Gold Inc | 97.7832 | 6.8861 | 7.58 | 1.15 M | |
| NOA | North American Construction Group Ltd | 20.0151 | 1.3831 | 7.42 | 251.7 K | |
| ARIS | Aris Gold Corporation | 15.14 | 1.03 | 7.3 | 890.4 K | |
| SEA | Seabridge Gold Inc | 36.80 | 2.41 | 7.01 | 188.9 K | |
| AAUC | Allied Gold Corporation | 26.56 | 1.73 | 6.97 | 467.5 K | |
| KKR | KKR | 27.6728 | 1.7705 | 6.84 | 2.06 K | |
| WRN | Western Copper and Gold Corp | 3.27 | 0.20 | 6.51 | 944.5 K | |
| WDO | Wesdome Gold Mines Ltd | 23.28 | 1.42 | 6.5 | 1.09 M | |
| DOO | Brp Inc | 94.6765 | 5.6939 | 6.4 | 358.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.15 | 0.90 | 6.32 | 47.4 K | |
| SBI | Serabi Gold Plc | 5.46 | 0.32 | 6.23 | 61.6 K | |
| PPTA | Perpetua Resources Corp | 38.22 | 2.12 | 5.87 | 681.8 K | |
| BLK | BLK | 30.9281 | 1.6707 | 5.71 | 15.55 K | |
| CURA | Curaleaf Holdings Inc | 4.47 | 0.24 | 5.67 | 828.4 K | |
| BTO | B2Gold Corp | 7.4588 | 0.3967 | 5.62 | 13.14 M | |
| SSRM | Ssr Mining Inc | 33.18 | 1.76 | 5.6 | 738.9 K | |
| BLCO | Bausch Lomb Corporation | 21.24 | 1.12 | 5.57 | 3.2 K | |
| BN | Brookfield Corporation | 63.442 | 3.3396 | 5.56 | 1.96 M | |
| ASML | Asml CDR [Cad Hedged] | 27.4274 | 1.4336 | 5.52 | 46.6 K | |
| SKE | Skeena Resources Ltd | 26.99 | 1.41 | 5.51 | 739.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.3189 | 3.2502 | 5.41 | 85.8 K | |
| MAU | Montage Gold Corp | 7.08 | 0.36 | 5.36 | 699.7 K | |
| MTY | Mty Food Group Inc | 35.1822 | 1.7703 | 5.3 | 350.5 K | |
| K | Kinross Gold Corp | 35.6591 | 1.7854 | 5.27 | 6.09 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.1876 | 1.0579 | 5.26 | 11.28 K | |
| DPM | Dundee Precious Metals Inc | 34.5233 | 1.7157 | 5.23 | 1.54 M | |
| VZLA | Vizsla Resources Corp | 6.65 | 0.33 | 5.22 | 732.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.5772 | 1.4125 | 5.2 | 24.16 K | |
| WMT | Walmart CDR [Cad Hedged] | 45.2472 | 2.2266 | 5.18 | 339.5 K | |
| GMIN | G Mining Ventures Corp | 32.27 | 1.57 | 5.11 | 899.2 K | |
| ERD | Erdene Resource Development Corp | 10.20 | 0.49 | 5.05 | 346 K | |
| LSPD | Lightspeed Commerce Inc. | 16.22 | 0.76 | 4.92 | 859.5 K | |
| GOOS | Canada Goose Holdings Inc | 18.93 | 0.88 | 4.88 | 156.1 K | |
| ATS | Ats Corp | 37.27 | 1.71 | 4.81 | 261.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.70 | 0.44 | 4.75 | 4.73 M | |
| CG | Centerra Gold Inc | 16.4979 | 0.7449 | 4.73 | 1.43 M | |
| VNP | 5N Plus Inc | 18.49 | 0.83 | 4.7 | 483.2 K | |
| BEPC | Brookfield Renewable Corp | 54.145 | 2.4161 | 4.67 | 371.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3284 | 1.2619 | 4.66 | 761.78 K | |
| APM | Andean Precious Metals Corp | 7.98 | 0.35 | 4.59 | 325.84 K | |
| AEM | Agnico Eagle Mines Ltd | 239.5086 | 10.2879 | 4.49 | 1.36 M | |
| AG | First Majestic Silver Corp | 19.3771 | 0.8295 | 4.47 | 2.98 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.99 | 0.34 | 4.44 | 572.7 K | |
| MAI | Mining Americas Inc. | 4.70 | 0.20 | 4.44 | 109.92 K | |
| PME | Sentry Select Primary Metals Corp | 4.149 | 0.1761 | 4.43 | 4.6 K | |
| AYA | Aya Gold and Silver Inc | 16.34 | 0.67 | 4.28 | 1.35 M | |
| GAU | Galiano Gold Inc | 3.98 | 0.16 | 4.19 | 1.54 M | |
| QRC | Queens Road Capital Investment Ltd | 8.9353 | 0.3574 | 4.17 | 17.3 K | |
| HLS | Hls Therapeutics Inc | 5.52 | 0.22 | 4.15 | 11.7 K | |
| AMAT | Applied Materials, Inc. | 24.6615 | 0.947 | 3.99 | 1.54 K | |
| KNT | K92 Mining Inc | 19.83 | 0.76 | 3.99 | 1.58 M | |
| SGD | Snowline Gold Corp | 12.03 | 0.45 | 3.89 | 166.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.07 | 0.1895 | 3.88 | 15.2 K | |
| FVI | Fortuna Mines Inc | 12.88 | 0.48 | 3.87 | 2.88 M | |
| GBT | Bmtc Group Inc | 13.3056 | 0.4928 | 3.85 | 1.35 K | |
| VBNK | Versabank | 17.2405 | 0.6286 | 3.78 | 41.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.80 | 463.3 B | 0.35 | 2.42 | 71.5 K |
| CICHY | China Construction Bank Corporation | 19.38 | 338.12 B | 0.64 | 3.42 | 74.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.20 | 302.39 B | 0.31 | 1.84 | 31.6 K |
| NVSEF | Novartis AG | 131.48 | 297.36 B | 1.48 | 1.14 | 200 |
| NSRGF | Nestlé S.A | 94.01 | 271.14 B | 1.04 | 1.12 | 6 K |
| SAPGF | SAP SE | 271.00 | 267.78 B | 2.92 | 1.09 | 111.9 K |
| LRLCF | L'Oréal S.A | 435.99 | 263.78 B | 9.49 | 2.23 | 200 |
| LRLCY | L'Oréal S.A | 87.92 | 261.62 B | 2.43 | 2.84 | 111.5 K |
| BACHY | Bank of China Limited | 13.49 | 240.43 B | 0.19 | 1.43 | 97.6 K |
| TOYOF | Toyota Motor Corporation | 19.11 | 230.85 B | 0.31 | 1.65 | 1 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.00 | 219.88 B | 20.08 | 3.2 | 32.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.04 | 217.57 B | 11.03 | 8.82 | 490.2 K |
| BHPLF | BHP Group | 28.00 | 203.32 B | 1.26 | 4.71 | 28.8 K |
| IDEXF | Industria de Diseño Textil S.A | 55.68 | 198.52 B | 1.36 | 2.5 | 500 |
| ALIZY | Allianz SE | 42.98 | 187.03 B | 0.31 | 0.73 | 116.3 K |
| ALIZF | Allianz SE | 434.43 | 186.38 B | 19.26 | 4.64 | 300 |
| NONOF | Novo Nordisk A/S | 57.98 | 177.31 B | 0.48 | 0.83 | 13.5 K |
| EADSF | Airbus SE | 234.90 | 174.13 B | 1.30 | 0.56 | 1.5 K |
| EADSY | Airbus SE | 59.17 | 172.8 B | 0.69 | 1.18 | 900.3 K |
| RTNTF | Rio Tinto Group | 82.25 | 171.24 B | 3.02 | 3.81 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 31.08 | 170.94 B | 1.75 | 5.97 | 29.8 K |
| BCDRF | Banco Santander S.A | 10.05 | 169.81 B | 0.05 | 0.5 | 3.9 K |
| IBDRY | Iberdrola S.A | 78.05 | 166.45 B | 1.41 | 1.84 | 87.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.88 | 164.3 B | 0.79 | 1.34 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 42.09 | 161.63 B | 1.63 | 4.03 | 2.5 K |
| SNEJF | Sony Group Corporation | 29.79 | 157.9 B | 1.29 | 4.53 | 13.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.53 | 157.03 B | 0.23 | 2.23 | 970.7 K |
| HESAY | Hermès International Société en commandite par actions | 243.67 | 154.87 B | 6.88 | 2.91 | 44.6 K |
| ABLZF | ABB Ltd | 73.64 | 154.6 B | 1.49 | 2.07 | 1.1 K |
| FRCOF | Fast Retailing Co. Ltd | 338.22 | 152.37 B | 13.22 | 4.07 | 300 |
| HESAF | Hermès International Société en commandite par actions | 2438.8301 | 151.83 B | 70.6401 | 2.98 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 33.97 | 146.96 B | 0.83 | 2.5 | 70.1 K |
| UNLYF | Unilever PLC | 62.73 | 141.06 B | 1.29 | 2.1 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.45 | 133.02 B | 0.20 | 1.1 | 1 K |
| SAFRY | Safran SA | 87.51 | 131.91 B | 1.25 | 1.45 | 118.7 K |
| AIQUY | L'Air Liquide S.A | 39.85 | 130.06 B | 0.38 | 0.96 | 209.3 K |
| AIQUF | L'Air Liquide S.A | 201.43 | 129.63 B | 3.56 | 1.8 | 300 |
| SAFRF | Safran SA | 347.38 | 129.39 B | 5.65 | 1.65 | 2 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | 0.08 | 1.44 | 400 |
| UNCRY | UniCredit S.p.A. | 36.83 | 123.97 B | 0.63 | 1.74 | 218 K |
| UNCFF | UniCredit S.p.A | 73.56 | 123.12 B | 0.92 | 1.27 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 199.99 | 120.16 B | 11.42 | 6.06 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 19.78 | 119.59 B | 0.76 | 4 | 358.3 K |
| CSUAY | China Shenhua Energy Company Limited | 20.46 | 117.56 B | 0.26 | 1.29 | 9.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.75 | 116.98 B | 0.29 | 2.15 | 167.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.43 | 114.25 B | 0.04 | 0.63 | 5.4 K |
| ZURVY | Zurich Insurance Group AG | 36.17 | 113.63 B | 0.83 | 2.35 | 270.9 K |
| ZFSVF | Zurich Insurance Group AG | 719.31 | 113.52 B | 12.25 | 1.73 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 38.27 | 112.44 B | 0.21 | 0.55 | 136.7 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 111.71 B | 0.42 | 1.82 | 82.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 45.00 | 106.74 B | 0.28 | 0.63 | 800 |
| BNPQY | BNP Paribas SA | 44.37 | 104.69 B | 0.71 | 1.63 | 491.9 K |
| TKOMY | Tokio Marine Holdings Inc | 41.36 | 104.12 B | 0.66 | 1.62 | 218.7 K |
| ESOCF | Enel SpA | 9.82 | 103.57 B | 0.21 | 2.19 | 3.2 K |
| ENLAY | Enel SpA | 9.80 | 103.55 B | 0.19 | 1.98 | 180.4 K |
| ITOCF | ITOCHU Corporation | 56.18 | 98.05 B | 1.91 | 3.52 | 4.7 K |
| AXAHY | AXA SA | 47.06 | 97.46 B | 1.38 | 3.02 | 126.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.62 | 96.26 B | 5.78 | 1.84 | 200 |
| AXAHF | AXA SA | 45.95 | 96.05 B | 0.84 | 1.86 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.78 | 91.86 B | 0.08 | 0.58 | 1.23 K |
| XIACF | Xiaomi Corporation | 6.365 | 91.36 B | 0.065 | 1.03 | 38.1 K |
| MITSY | Mitsui & Co. Ltd | 491.05 | 89.77 B | 5.68 | 1.17 | 14.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.03 | 89.54 B | 0.17 | 0.68 | 140 K |
| CAIXY | CaixaBank S.A | 3.48 | 88.82 B | 0.07 | 2.05 | 266.5 K |
| CHDRY | Christian Dior SE | 153.66 | 87.81 B | 7.05 | 4.81 | 300 |
| NGGTF | National Grid plc | 14.78 | 83.15 B | 0.18 | 1.23 | 55 K |
| JAPAY | Japan Tobacco Inc | 16.14 | 83.05 B | 0.19 | 1.19 | 42.9 K |
| BAESF | BAE Systems plc | 26.78 | 82.21 B | 0.72 | 2.76 | 12.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.27 | 80.71 B | 9.87 | 1.54 | 200 |
| PROSF | Prosus N.V | 68.00 | 80.57 B | 0.57 | 0.85 | 1.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.24 | 80.33 B | 0.17 | 1.3 | 509.6 K |
| BCLYF | Barclays PLC | 5.09 | 75.61 B | 0.10 | 2 | 15.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.20 | 72.01 B | 0.20 | 0.77 | 15.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.71 | 71.84 B | 0.52 | 2.71 | 54.3 K |
| SOBKY | SoftBank Corp | 14.22 | 71.22 B | 0.24 | 1.72 | 142.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.67 | 70.29 B | 0.13 | 0.7 | 4.2 K |
| RLXXF | RELX PLC | 45.70 | 69.95 B | 0.25 | 0.55 | 2.4 K |
| VCISY | VINCI SA | 34.55 | 68.12 B | 0.60 | 1.77 | 405.9 K |
| VCISF | VINCI SA | 135.7498 | 68.07 B | 1.5398 | 1.15 | 1.99 K |
| CSLLY | CSL Limited | 69.00 | 67.86 B | 0.69 | 1.01 | 172.6 K |
| ENGQF | ENGIE SA | 22.444 | 67.85 B | 0.97 | 4.52 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.61 | 67.8 B | 0.21 | 1.28 | 310.5 K |
| ENGIY | ENGIE SA | 22.36 | 66.84 B | 0.28 | 1.27 | 334 K |
| KDDIY | KDDI Corporation | 15.51 | 66.14 B | 0.22 | 1.44 | 381.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.05 | 65.64 B | 1.72 | 6.29 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.37 | 64.94 B | 0.64 | 0.68 | 3.2 K |
| VOLVF | AB Volvo (publ) | 28.04 | 63.65 B | 0.34 | 1.23 | 16.3 K |
| RBSPF | NatWest Group plc | 7.41 | 62.83 B | 0.13 | 1.79 | 5.4 K |
| DBOEY | Deutsche Börse AG | 26.62 | 62.67 B | 0.19 | 0.72 | 156.9 K |
| NTDOF | Nintendo Co. Ltd | 81.78 | 60.37 B | 2.33 | 2.93 | 3.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.94 | 60.21 B | 1.83 | 3.38 | 2.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.11 | 59.96 B | 0.56 | 3.19 | 113 |
| UCBJF | UCB SA | 306.79 | 59.9 B | 12.28 | 4.17 | 100 |
| NTDOY | Nintendo Co. Ltd | 20.45 | 59.72 B | 0.61 | 3.07 | 1.01 M |
| NRDBY | Nordea Bank Abp | 16.36 | 59.22 B | 0.18 | 1.11 | 198.2 K |
| CMPGF | Compass Group PLC | 34.618 | 58.99 B | 0.806 | 2.38 | 500 |
| MPNGY | Meituan ADR | 25.61 | 57.95 B | 0.20 | 0.79 | 654.8 K |
| LBLCF | Loblaw Companies Limited | 40.57 | 57.63 B | 0.82 | 2.06 | 200 |
| SSREY | Swiss Re AG | 47.22 | 55.71 B | 0.64 | 1.37 | 41 K |
| LZAGF | Lonza Group Ltd | 657.89 | 55.54 B | 5.37 | 0.82 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.12 | 60.11 M | 0.86 | 6.03 | 104.8 K |
| ELBM | Electra Battery Materials Corp | 6.55 | 4.19 | 177.54 | 1.82 M | |
| GSD | Devonian Health Group Inc | 15.00 | 4.80 | 47.06 | 633 | |
| UCU | Ucore Rare Metals Inc | 11.71 | 3.38 | 40.58 | 3.28 M | |
| MOON | Blue Moon Metals Inc | 4.08 | 0.69 | 20.35 | 597.7 K | |
| SLI | Standard Lithium Ltd | 7.34 | 0.99 | 15.59 | 733 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.83 | 10.68 | 292.2 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.36 | 10.23 | 126.83 K | |
| PNG | Kraken Robotics Inc | 6.26 | 0.57 | 10.02 | 3.24 M | |
| EU | enCore Energy Corp | 5.15 | 0.46 | 9.81 | 866.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.31 | 0.26 | 8.52 | 1.81 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.00 | 0.74 | 7.99 | 185.2 K | |
| AUUA | Aluula Composites Inc. | 3.18 | 0.18 | 6 | 82.33 K | |
| MKO | Mako Mining Corp | 8.62 | 0.47 | 5.77 | 120.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.275 | 0.675 | 5.36 | 7.18 K | |
| GOT | Goliath Resources Limited | 3.08 | 0.14 | 4.76 | 291.4 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.20 | 4.65 | 100 | |
| PVF-UN | Partners Value Investments LP | 19.88 | 0.88 | 4.63 | 1.2 K | |
| OGG | Osisko Gold Group Inc. | 5.01 | 0.21 | 4.38 | 223.1 K | |
| MFG | Mayfair Gold Corp | 4.06 | 0.12 | 3.05 | 117.9 K | |
| BRVO | Bravo Mining Corp | 3.67 | 0.10 | 2.8 | 99.5 K | |
| SGML | Sigma Lithium Corporation | 8.94 | 0.22 | 2.52 | 174.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | 0.09 | 2.36 | 339.7 K | |
| FDR | Flinders Resources Limited | 4.25 | 0.09 | 2.16 | 164.95 K | |
| SML | Southstone Minerals Limited | 1442.55 | 21.2101 | 1.49 | 754.59 M | |
| ITR | Integra Resources Corp | 4.40 | 0.06 | 1.38 | 754.9 K | |
| CYBE | CyberCatch Holdings Inc. | 6.89 | 0.08 | 1.17 | 27.8 K | |
| HITI | High Tide Inc | 4.89 | 0.05 | 1.03 | 137.4 K | |
| ARTG | Artemis Gold Inc | 35.28 | 0.36 | 1.03 | 470.4 K | |
| HAM | Highwood Asset Management Ltd | 4.86 | 0.03 | 0.62 | 7.16 K | |
| MLP | Millennial Potash Corp. | 3.33 | 0.02 | 0.6 | 443.81 K |