Gainer Volumes for 14 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 14 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 31.64 | 16.41 B | 0.25 | 0.8 | 5.48 M |
| NXE | Nexgen Energy Ltd | 9.40 | 7.44 B | 0.42 | 4.68 | 18.93 M |
| UEC | Uranium Energy | 15.66 | 6.69 B | 0.34 | 2.22 | 19.23 M |
| BTG | B2Gold Corp | 5.2964 | 6.53 B | 0.0298 | 0.57 | 49.95 M |
| ORLA | Orla Mining | 13.1115 | 4.62 B | 1.6377 | 14.27 | 11.8 M |
| UUUU | Energy Fuels Inc | 26.23 | 4.6 B | 2.46 | 10.35 | 60.65 M |
| SEB | Seaboard Corporation | 3385.6558 | 4.46 B | 19.3997 | 0.58 | 1.4 K |
| NHC | National Healthcare Corp | 120.4616 | 3.02 B | 1.973 | 1.67 | 67.3 K |
| DNN | Denison Mines Corp | 3.19 | 2.97 B | 0.11 | 3.57 | 120.87 M |
| PRK | Park National Corp | 158.5233 | 2.96 B | 5.0982 | 3.32 | 69.6 K |
| IE | Ivanhoe Electric Inc | 16.64 | 2.02 B | 0.67 | 4.2 | 2.74 M |
| TIC | Acuren Corp | 13.09 | 1.98 B | 0.34 | 2.67 | 3.21 M |
| CET | Central Securities Corp | 48.9227 | 1.56 B | 0.257 | 0.53 | 17.7 K |
| ESBA | Empire State Realty Op LP | 7.0247 | 1.48 B | 0.0692 | 0.99 | 4.4 K |
| UAMY | U S Antimony Corp | 17.47 | 1.28 B | 0.76 | 4.55 | 53.75 M |
| ASM | Avino Silver & Gold | 5.54 | 1.2 B | 0.20 | 3.75 | 7.64 M |
| TMP | Tompkinstrustco | 65.2484 | 1.18 B | 2.2005 | 3.49 | 38.3 K |
| UMAC | Unusual Machines Inc | 15.21 | 774.16 M | 0.89 | 6.22 | 3.23 M |
| DC | Dakota Gold Corp | 5.04 | 761.05 M | 0.08 | 1.61 | 762.28 K |
| TMQ | Trilogy Metals Inc | 10.60 | 710.89 M | 4.04 | 61.59 | 151.17 M |
| CTGO | Contango Ore Inc | 26.40 | 690.51 M | 0.72 | 2.8 | 143.1 K |
| SKYH | Sky Harbour Group Corp | 10.63 | 663.5 M | 0.56 | 5.56 | 124.84 K |
| IDR | Idaho Strategic Resources | 52.66 | 603.72 M | 3.85 | 7.89 | 1.37 M |
| BHB | Bar Harbor Bankshares | 29.4157 | 561.53 M | 0.8231 | 2.88 | 45.5 K |
| CMCL | Caledonia Mining Cp | 36.9757 | 444.97 M | 2.2251 | 6.4 | 318.18 K |
| RLGT | Radiant Logistics | 6.06 | 388.23 M | 0.10 | 1.68 | 148.21 K |
| MPTI | M-Tron Industries Inc | 55.11 | 343.09 M | 0.95 | 1.75 | 15.74 K |
| SENS | Senseonics Holdings | 8.80 | 301.21 M | 0.42 | 5.01 | 372.56 K |
| BRBS | Blue Ridge Bankshare | 3.9553 | 293.11 M | 0.0757 | 1.95 | 197.52 K |
| LODE | Comstock Mining Inc | 4.38 | 264.94 M | 0.50 | 12.89 | 4.46 M |
| INTT | Intest Corp | 8.33 | 231.69 M | 0.18 | 2.21 | 58 K |
| VENU | Venu Holding Corp | 13.25 | 225.7 M | 0.62 | 4.91 | 88.25 K |
| PED | Pedevco Corp | 11.80 | 206.17 M | 0.22 | 1.9 | 6.88 K |
| TRT | Trio-Tech International | 4.07 | 202.76 M | 0.195 | 5.03 | 119.11 K |
| TGEN | TGEN | 9.53 | 195.07 M | 0.61 | 6.84 | 1.37 M |
| COE | 51Talk Online Education Group | 43.74 | 172.71 M | 1.40 | 3.31 | 13 K |
| FRD | Friedman Industries Inc | 20.2594 | 146.51 M | 0.1096 | 0.54 | 12.4 K |
| LPA | Logistic Properties of The Americas | 4.36 | 107.5 M | 0.10 | 2.35 | 9.9 K |
| WYY | Widepoint Corp | 5.70 | 101.69 M | 0.07 | 1.24 | 24.22 K |
| FSI | Flexible Solutions International Inc | 8.99 | 80.88 M | 0.18 | 2.04 | 35.7 K |
| AREN | The Arena Group Holdings Inc | 4.91 | 79.97 M | 0.17 | 3.59 | 257.9 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 78.68 M | 0.14 | 4.29 | 60.2 K |
| DIT | Amcon Distributing Company | 117.3201 | 78.09 M | 3.4798 | 3.06 | 200 |
| WWR | Westwater Resources | 3.48 | 75.92 M | 0.92 | 35.94 | 45.46 M |
| OPHC | Optimumbank Hlds | 4.02 | 66.74 M | 0.05 | 1.26 | 8.5 K |
| SLND | Southland Holdings Inc | 4.52 | 65.06 M | 0.03 | 0.67 | 61.7 K |
| BDL | Flanigan's Enterprises | 31.94 | 58.92 M | 0.58 | 1.85 | 2.33 K |
| APT | Alpha Pro Tech | 4.78 | 56.09 M | 0.08 | 1.7 | 13.8 K |
| DDC | Ddc Enterprise Limited Cl A | 9.66 | 54.9 M | 1.06 | 12.33 | 202.6 K |
| AXIL | Axil Brands Inc | 5.55 | 46.02 M | 0.15 | 2.78 | 12.34 K |
| COHN | Cohen & CO Inc | 9.499 | 29.46 M | 0.0698 | 0.74 | 1.73 K |
| CCEL | Cryo-Cell Intl Inc | 4.54 | 29.16 M | 0.10 | 2.25 | 3.6 K |
| SER | Serina Therapeutics Inc | 5.15 | 24.43 M | 0.14 | 2.79 | 19.8 K |
| UUU | Universal Security Instruments | 6.07 | 16.39 M | 0.64 | 11.79 | 277 K |
| AIRI | Air Industries Group Inc | 3.30 | 13.15 M | 0.04 | 1.23 | 93.5 K |
| AWX | Avalon Holdings Corp | 5.05 | 9.79 M | 2.30 | 83.64 | 13.87 M |
| CVR | Chicago Rivet & Machine Company | 9.7523 | 9.49 M | 0.0796 | 0.82 | 11.7 K |
| PHGE | Biomx Ltd | 11.97 | 5.37 M | 0.475 | 4.13 | 15.58 K |
| SOAR | Volato Group Inc | 3.5702 | 5.26 M | 0.4974 | 16.19 | 7.21 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 304.1042 | 4.4173 | 1.47 | 1.58 M | |
| KAU24382-USD | Kinesis Gold | 134.6478 | 1.484 | 1.11 | 125.85 K | |
| KAG-USD | Kinesis Silver | 56.717 | 0.5284 | 0.94 | 465.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 24.36 | 2.69 B | 1.48 | 6.47 | 29.23 K |
| DPRO | Draganfly Inc. | 18.41 | 251.64 M | 1.50 | 8.87 | 130.32 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 22.50 | 62.27 M | 2.10 | 10.29 | 2.24 K |
| APXC | Apex Critical Metals Corp. | 4.90 | 1.40 | 40 | 1.21 M | |
| TUNG | American Tungsten Corp. | 4.30 | 0.51 | 13.46 | 620.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15496.8203 | 2.4 B | 256.8906 | 1.69 | 138.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 245.117 | 4.81 T | 1.2982 | 0.53 | 22.11 M |
| GOOG | Alphabet Inc Class C | 245.8563 | 4.77 T | 1.5479 | 0.63 | 17.71 M |
| WMT | Walmart Inc. Common Stock | 106.9919 | 1.05 T | 5.0796 | 4.98 | 30.86 M |
| AMD | Advanced Micro Devices | 218.09 | 691.54 B | 1.67 | 0.77 | 71.22 M |
| CSCO | Cisco Systems Inc | 67.9265 | 466.92 B | 1.1872 | 1.78 | 15.4 M |
| COST | Costco Wholesale | 943.8833 | 465.37 B | 10.9196 | 1.17 | 1.93 M |
| PLTR | Palantir Technologies Inc | 179.74 | 321.22 B | 2.53 | 1.43 | 49.26 M |
| AZN | Astrazeneca Plc ADR | 168.4677 | 281.5 B | 1.2073 | 0.72 | 2.45 M |
| LIN | Linde Plc | 456.0331 | 234 B | 2.5918 | 0.57 | 1.66 M |
| PEP | Pepsico Inc | 148.7433 | 203.84 B | 2.6011 | 1.78 | 8.37 M |
| TMUS | T-Mobile US | 227.1965 | 200.45 B | 4.3177 | 1.94 | 3.89 M |
| VZ | Verizon Communications Inc | 39.2678 | 193.62 B | 0.7747 | 2.01 | 22.35 M |
| HON | Honeywell International Inc. Common Stock | 194.4802 | 135.12 B | 5.3139 | 2.81 | 4.3 M |
| SBUX | Starbucks Corporation | 80.0517 | 121.74 B | 1.1048 | 1.4 | 7.51 M |
| BKNG | Booking Holdings Inc | 210.3225 | 119.43 B | 1.0472 | 0.5 | 5.17 M |
| VRTX | Vertex Pharmaceutic | 412.22 | 110.9 B | 4.85 | 1.19 | 1.05 M |
| EQIX | Equinix Inc | 808.0954 | 104.49 B | 11.003 | 1.38 | 502 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.22 | 102.28 B | 0.42 | 0.86 | 2.07 M |
| CEG | Constellation Energy Corp | 388.5927 | 96.81 B | 8.6285 | 2.27 | 3.11 M |
| MAR | Marriot International | 266.8227 | 93.13 B | 4.6898 | 1.79 | 1.31 M |
| CMCSA | Comcast Corporation | 27.4618 | 88.45 B | 0.531 | 1.97 | 24.97 M |
| ADP | Automatic Data Processing, Inc. | 281.7557 | 85.74 B | 1.5472 | 0.55 | 1.3 M |
| MNST | Monster Beverage Cp | 68.61 | 85.17 B | 1.46 | 2.17 | 6.2 M |
| CSX | CSX Corp | 35.8788 | 84.84 B | 0.5561 | 1.57 | 12.4 M |
| ABNB | Airbnb Inc Class A | 122.89 | 78.85 B | 4.03 | 3.39 | 6.17 M |
| MDLZ | Mondelez Intl Inc | 61.0348 | 77.58 B | 0.9431 | 1.57 | 5.63 M |
| REGN | Regeneron Pharmaceuticals | 571.1959 | 73.2 B | 14.8336 | 2.67 | 1.01 M |
| RKLB | Rocket Lab USA Inc | 68.03 | 72.21 B | 2.61 | 3.99 | 27.62 M |
| AEP | American Electric Power Company | 116.5325 | 68.09 B | 1.5554 | 1.35 | 3.19 M |
| WBD | Discovery Inc Series A | 17.98 | 67.64 B | 0.20 | 1.12 | 19.79 M |
| PCAR | Paccar Inc | 93.3596 | 58.06 B | 1.8454 | 2.02 | 2.2 M |
| EBAY | Ebay Inc | 90.4375 | 51.56 B | 1.6883 | 1.9 | 4.2 M |
| FLEX | Flextronics Intl Ltd | 59.60 | 50.69 B | 0.77 | 1.31 | 3.12 M |
| ARGX | Argenx Se ADR | 812.95 | 49.95 B | 13.39 | 1.67 | 336.3 K |
| FAST | Fastenal Company | 42.2949 | 49.66 B | 0.4155 | 0.99 | 15.65 M |
| XEL | XCEL Energy Inc | 79.6421 | 48.64 B | 0.6797 | 0.86 | 3.93 M |
| FER | Ferrovial Se | 61.5274 | 47.97 B | 1.4306 | 2.38 | 1.87 M |
| EXC | Exelon Corp | 46.5711 | 44.39 B | 0.521 | 1.13 | 5.2 M |
| FITB | Fifth Third Bancorp | 42.6593 | 42.91 B | 1.1891 | 2.87 | 9.23 M |
| IDXX | Idexx Laboratories | 636.91 | 41.71 B | 3.59 | 0.57 | 365.42 K |
| ERIC | Ericsson ADR | 9.7072 | 41.56 B | 1.6556 | 20.56 | 62.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.3941 | 39.57 B | 1.8801 | 2.17 | 1.51 M |
| KDP | Keurig Dr Pepper Inc | 26.2391 | 39.36 B | 0.2655 | 1.02 | 17.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.14 | 38.95 B | 0.74 | 2.15 | 2.62 M |
| ALNY | Alnylam Pharmaceuticals | 469.36 | 38.32 B | 4.41 | 0.95 | 1.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.68 | 36.11 B | 2.13 | 1.4 | 2 M |
| STLD | Steel Dynamics Inc | 146.0982 | 33.84 B | 1.4314 | 0.99 | 935.9 K |
| VOD | Vodafone Grp Plc ADR | 11.1091 | 33.8 B | 0.1762 | 1.61 | 5.82 M |
| PAYX | Paychex Inc | 126.0483 | 32.8 B | 1.1469 | 0.92 | 2.44 M |
| ASTS | AST SpaceMobile Inc. | 94.50 | 32.47 B | 4.00 | 4.42 | 17.4 M |
| KMB | Kimberly-Clark Corp | 117.2786 | 31.84 B | 0.8784 | 0.75 | 1.71 M |
| HBAN | Huntington Bcshs | 16.0342 | 31.24 B | 0.4318 | 2.77 | 26.38 M |
| CPRT | Copart Inc | 44.77 | 31.11 B | 0.70 | 1.59 | 5.31 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6142 | 30.43 B | 0.554 | 1.58 | 2.47 M |
| NTRS | Northern Trust Corp | 127.5302 | 30.32 B | 1.967 | 1.57 | 896.8 K |
| UAL | United Airlines Holdings Inc | 103.15 | 30.14 B | 3.90 | 3.93 | 6.59 M |
| FISV | Fiserv Inc | 124.12 | 29.59 B | 1.57 | 1.28 | 3.92 M |
| MTSI | Macom Technology S | 131.54 | 28.66 B | 1.01 | 0.77 | 1.02 M |
| SYM | Symbotic Inc | 73.64 | 28.56 B | 3.13 | 4.44 | 2.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.0353 | 27.77 B | 0.4172 | 0.69 | 1.03 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2434 | 27.64 B | 0.4994 | 0.7 | 2.78 M |
| KHC | Kraft Heinz Company | 24.6291 | 27.18 B | 0.3195 | 1.31 | 11.24 M |
| EXPE | Expedia Group Inc | 222.2659 | 26.13 B | 7.4513 | 3.47 | 1.45 M |
| STRL | Sterling Constructio | 361.44 | 26.05 B | 6.17 | 1.74 | 230.3 K |
| CINF | Cincinnati Financial | 156.9977 | 25.74 B | 0.8604 | 0.55 | 499 K |
| JBHT | J B Hunt Transport | 138.7295 | 24.73 B | 1.2443 | 0.91 | 946.29 K |
| LPLA | Lpl Financial Hld | 320.4267 | 23.97 B | 3.2742 | 1.03 | 703.4 K |
| DXCM | Dexcom | 66.21 | 23.78 B | 1.01 | 1.55 | 5.73 M |
| NTAP | Netapp Inc | 119.3533 | 23.75 B | 1.6732 | 1.42 | 2.31 M |
| WTW | Weight Watchers International, Inc | 341.2287 | 23.46 B | 6.6494 | 1.99 | 365.3 K |
| FCNCA | First Citizens Bancs | 1784.2288 | 22.34 B | 54.3723 | 3.14 | 110.6 K |
| CTSH | Cognizant Tech Sol | 66.6379 | 22.29 B | 0.9213 | 1.4 | 4.09 M |
| TEAM | Atlassian | 156.37 | 22.19 B | 6.98 | 4.67 | 3.91 M |
| TROW | T Rowe Price Group | 103.3066 | 21.86 B | 0.7495 | 0.73 | 1.2 M |
| PFG | Principal Financial Group Inc | 79.8104 | 21.72 B | 1.5905 | 2.03 | 837.9 K |
| VRSK | Verisk Analytics Inc | 242.2425 | 21.3 B | 1.2741 | 0.53 | 904.9 K |
| PCTTW | Purecycle Technologies Inc WT | 4.42 | 21.29 B | 0.45 | 11.34 | 26.93 K |
| SBAC | SBA Communications | 188.7324 | 21.17 B | 2.914 | 1.57 | 1.27 M |
| ROIV | Roivant Sciences Ltd | 16.40 | 20.96 B | 0.19 | 1.17 | 5.17 M |
| WWD | Woodward Inc | 254.8564 | 20.81 B | 1.8266 | 0.72 | 326.75 K |
| FFIV | F5 Networks Inc | 343.17 | 20.46 B | 2.53 | 0.74 | 746.15 K |
| EXPD | Expeditors Intl | 116.7747 | 20.33 B | 3.4021 | 3 | 1.51 M |
| EXAS | Exact Sciences Cor | 60.56 | 20.03 B | 1.20 | 2.02 | 2.05 M |
| SOFI | SoFi Technologies Inc | 27.87 | 20.02 B | 0.73 | 2.69 | 75.5 M |
| CHTR | Charter Communications | 266.25 | 19.81 B | 7.52 | 2.91 | 1.36 M |
| CHRW | C.H. Robinson Ww | 127.0353 | 19.28 B | 3.5635 | 2.89 | 1.57 M |
| VTRS | Viatris Inc | 9.7329 | 19.19 B | 0.0686 | 0.71 | 6.46 M |
| INCY | Incyte Corp | 85.96 | 19.04 B | 1.23 | 1.45 | 1.3 M |
| EVRG | Evergy Inc | 76.7264 | 18.56 B | 0.5895 | 0.77 | 1.46 M |
| ROKU | Roku Inc | 94.40 | 18.32 B | 0.57 | 0.61 | 1.96 M |
| LNT | Alliant Energy Corp | 67.2725 | 18.31 B | 0.6596 | 0.99 | 1.82 M |
| IREN | Iris Energy Limited | 69.56 | 17.56 B | 5.42 | 8.45 | 52.13 M |
| DLTR | Dollar Tree Inc | 95.58 | 17.44 B | 2.99 | 3.23 | 7.05 M |
| WMG | Warner Music Group Corp Cl A | 32.1652 | 17.44 B | 0.4245 | 1.34 | 2.56 M |
| CG | The Carlyle Group | 58.8216 | 17.29 B | 1.1843 | 2.05 | 3.48 M |
| EWBC | East West Bancorp | 102.1695 | 16.36 B | 2.2901 | 2.29 | 709.47 K |
| NWS | News Cp Cl B | 29.84 | 16.26 B | 0.3986 | 1.35 | 685.08 K |
| TPG | Tpg Inc Cl A | 57.07 | 16.06 B | 1.01 | 1.8 | 1.35 M |
| TSCO | Tractor Supply Company | 55.48 | 16.03 B | 0.57 | 1.04 | 3.77 M |
| SSNC | SS&C Technologies | 82.3233 | 15.55 B | 1.8177 | 2.26 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.97 | 1.04 T | 4.04 | 0.82 | 3.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 743524.625 | 1.04 T | 5394.625 | 0.73 | 251 |
| WMT | Wal-Mart Stores | 106.5694 | 1.04 T | 5.0596 | 4.98 | 30.86 M |
| V | Visa Inc | 346.9674 | 619.49 B | 5.0594 | 1.48 | 5.73 M |
| MA | Mastercard Inc | 567.0682 | 436.67 B | 8.667 | 1.55 | 2.63 M |
| CAT | Caterpillar Inc | 523.7341 | 409.15 B | 22.5492 | 4.5 | 5.46 M |
| BAC | Bank of America Corporation | 49.5509 | 353.2 B | 1.2167 | 2.52 | 42.46 M |
| KO | Coca-Cola Company | 66.5813 | 347.73 B | 0.7002 | 1.06 | 14.25 M |
| PG | Procter & Gamble Company | 149.16 | 329.66 B | 1.67 | 1.13 | 8.59 M |
| HSBC | HSBC Holdings Plc ADR | 64.5622 | 303.11 B | 0.3671 | 0.57 | 1.64 M |
| HD | Home Depot | 382.6701 | 296.33 B | 8.2413 | 2.2 | 4.4 M |
| GE | General Electric Company | 299.3012 | 294.15 B | 2.5434 | 0.86 | 2.52 M |
| NVS | Novartis Ag ADR | 126.4124 | 282.55 B | 1.1063 | 0.88 | 1.56 M |
| RY | Royal Bank of Canada | 142.3822 | 255.02 B | 0.8419 | 0.59 | 689.6 K |
| TM | Toyota Motor Corp Ltd | 191.74 | 248.52 B | 3.86 | 2.05 | 308.6 K |
| WFC | Wells Fargo & Company | 83.2305 | 224.68 B | 5.5513 | 7.15 | 36.26 M |
| BHP | BHP Billiton Ltd ADR | 55.3304 | 214.41 B | 0.6963 | 1.27 | 4.45 M |
| AXP | American Express Company | 331.0656 | 213.9 B | 9.6778 | 3.01 | 2.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7863 | 212.66 B | 0.1677 | 1.15 | 3.32 M |
| C | Citigroup Inc | 98.2688 | 210.5 B | 3.6812 | 3.89 | 33.16 M |
| TTE | Totalenergies Se ADR | 56.9655 | 205.28 B | 0.7516 | 1.34 | 1.55 M |
| MCD | McDonald's Corporation | 301.0615 | 196.38 B | 4.3989 | 1.48 | 2.99 M |
| TD | Toronto Dominion Bank | 78.1253 | 180.48 B | 0.5117 | 0.66 | 1.22 M |
| DIS | Walt Disney Company | 110.4229 | 178.37 B | 0.894 | 0.82 | 7.9 M |
| BLK | Blackrock Inc | 1181.8955 | 167.95 B | 38.7349 | 3.39 | 1.15 M |
| T | American Telephone and Telegraph Inc. | 26.13 | 166.97 B | 0.54 | 2.11 | 43.64 M |
| TJX | TJX Companies | 143.2801 | 163.03 B | 2.6946 | 1.92 | 4.43 M |
| UNP | Union Pacific Corp | 224.5857 | 160.64 B | 1.2165 | 0.54 | 2.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2214 | 156.73 B | 0.8458 | 1.45 | 1.15 M |
| DE | Deere & Company | 445.104 | 151.75 B | 8.7839 | 2.01 | 1.26 M |
| WELL | Welltower Inc | 168.0849 | 150.88 B | 2.4715 | 1.49 | 3.48 M |
| ABT | Abbott Laboratories | 131.1883 | 147.13 B | 1.8605 | 1.44 | 8.15 M |
| BX | Blackstone Inc | 159.195 | 144.09 B | 5.6502 | 3.68 | 4.67 M |
| BTI | British American Tobacco Industries ADR | 49.706 | 140.79 B | 0.2821 | 0.57 | 3.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.53 | 138.95 B | 0.21 | 1.37 | 2.54 M |
| PLD | Prologis Inc | 113.6433 | 131.02 B | 2.6873 | 2.42 | 3.15 M |
| CB | Chubb Ltd | 282.8926 | 125.72 B | 2.0872 | 0.74 | 1.26 M |
| UL | Unilever Plc ADR | 67.6028 | 122.53 B | 0.9976 | 1.5 | 3.26 M |
| CVS | CVS Corp | 77.6874 | 122.35 B | 1.1898 | 1.56 | 12.54 M |
| LOW | Lowe's Companies | 238.501 | 122.33 B | 6.2114 | 2.67 | 3.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.6831 | 122.08 B | 0.219 | 1.25 | 1.34 M |
| MO | Altria Group | 65.40 | 122.05 B | 0.45 | 0.69 | 6.58 M |
| SPGI | S&P Global Inc | 484.6085 | 119.33 B | 7.3185 | 1.53 | 1.45 M |
| SYK | Stryker Corp | 368.0846 | 117.6 B | 5.0537 | 1.39 | 1.29 M |
| PGR | Progressive Corp | 225.9258 | 116.71 B | 3.8719 | 1.74 | 2.68 M |
| COF | Capital One Financial Corp | 212.5751 | 116.47 B | 6.54 | 3.17 | 4 M |
| NEM | Newmont Mining Corp | 90.0953 | 116.43 B | 1.1344 | 1.28 | 9.06 M |
| BMY | Bristol-Myers Squibb Company | 42.8466 | 116.4 B | 0.2543 | 0.6 | 16.81 M |
| PH | Parker-Hannifin Corp | 731.8695 | 108.78 B | 7.7711 | 1.07 | 336.7 K |
| BMO | Bank of Montreal | 124.4878 | 107.49 B | 0.9355 | 0.76 | 426.3 K |
| MFG | Mizuho Financial Group ADR | 6.24 | 105.95 B | 0.04 | 0.65 | 2.48 M |
| SO | Southern Company | 98.0961 | 104.33 B | 1.5746 | 1.63 | 5.34 M |
| HWM | Howmet Aerospace Inc | 192.807 | 104.17 B | 3.0365 | 1.6 | 1.88 M |
| TT | Trane Technologies Plc | 422.0387 | 103.14 B | 5.2551 | 1.26 | 1.87 M |
| BN | Brookfield Corporation | 45.199 | 101.88 B | 0.5383 | 1.21 | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 43.418 | 99.71 B | 0.4524 | 1.05 | 3.69 M |
| MDT | Medtronic Inc | 95.0592 | 97.77 B | 0.9453 | 1 | 4.86 M |
| CMI | Cummins Inc | 413.4687 | 96.11 B | 7.5916 | 1.87 | 883 K |
| DUK | Duke Energy Corp | 125.6484 | 94.29 B | 1.7006 | 1.37 | 2.71 M |
| HCA | Hca Holdings Inc | 417.1581 | 93.84 B | 7.6971 | 1.88 | 1.52 M |
| IBN | Icici Bank Ltd ADR | 31.34 | 93.37 B | 0.19 | 0.61 | 2.79 M |
| BK | Bank of New York Mellon Corp | 105.6947 | 92.67 B | 0.7993 | 0.76 | 4.09 M |
| MCK | Mckesson Corp | 780.5236 | 91.42 B | 12.3882 | 1.61 | 666.5 K |
| KKR | KKR & Co. LP | 125.5569 | 90.42 B | 5.5214 | 4.6 | 6.08 M |
| FDX | Fedex Corp | 232.5306 | 89.66 B | 4.9743 | 2.19 | 1.23 M |
| JCI | Johnson Controls Intl | 107.1588 | 87.3 B | 1.4606 | 1.38 | 2.82 M |
| PNC | PNC Bank | 186.8494 | 85.47 B | 4.4685 | 2.45 | 3.26 M |
| ING | ING Groep N.V. ADR | 24.3839 | 84.42 B | 0.2383 | 0.99 | 1.29 M |
| UPS | United Parcel Service | 81.4776 | 84.09 B | 0.8434 | 1.05 | 6.31 M |
| SLB | Schlumberger N.V. | 32.1253 | 82.8 B | 0.2959 | 0.93 | 13.01 M |
| USB | U.S. Bancorp | 46.1625 | 82.46 B | 0.9117 | 2.01 | 8.84 M |
| NGG | National Grid Transco Plc ADR | 73.2062 | 80.25 B | 0.9366 | 1.3 | 692.8 K |
| AMT | American Tower Corp | 182.8853 | 79.5 B | 3.2456 | 1.81 | 4.17 M |
| BE | Bloom Energy Corp Cl A | 114.06 | 78.49 B | 4.15 | 3.78 | 14.16 M |
| BSX | Boston Scientific Corp | 96.24 | 78.3 B | 1.29 | 1.36 | 6.1 M |
| APO | Apollo Global Management Llc C | 126.6243 | 78.05 B | 5.1586 | 4.25 | 5.28 M |
| NOC | Northrop Grumman Corp | 622.4058 | 76.8 B | 7.9919 | 1.3 | 437.5 K |
| BCS | Barclays Plc ADR | 20.1978 | 76.8 B | 0.3557 | 1.79 | 7.71 M |
| MMM | 3M Company | 151.1989 | 76.26 B | 1.4175 | 0.95 | 2.6 M |
| CI | Cigna Corp | 298.7963 | 75.46 B | 6.6459 | 2.27 | 1.07 M |
| MCO | Moody's Corp | 479.2608 | 74.92 B | 7.4988 | 1.59 | 1.08 M |
| EMR | Emerson Electric Company | 128.7147 | 74.52 B | 1.5771 | 1.24 | 1.98 M |
| SHW | Sherwin-Williams Company | 333.7503 | 74.02 B | 3.0959 | 0.94 | 3.39 M |
| LYG | Lloyds Banking Group Plc ADR | 4.52 | 73.49 B | 0.03 | 0.67 | 5.65 M |
| HLT | Hilton Inc | 268.1211 | 71.98 B | 5.0348 | 1.91 | 1.04 M |
| ITW | Illinois Tool Works Inc | 244.9485 | 71.26 B | 3.584 | 1.48 | 1.11 M |
| PSX | Phillips 66 | 128.6789 | 70.64 B | 1.0326 | 0.81 | 1.94 M |
| CL | Colgate-Palmolive Company | 76.9258 | 70.52 B | 1.3933 | 1.84 | 5.52 M |
| RCL | Royal Caribbean Cruises Ltd | 311.1353 | 69.81 B | 7.5737 | 2.49 | 1.56 M |
| ECL | Ecolab Inc | 271.5389 | 69.69 B | 2.7946 | 1.04 | 1.23 M |
| CRH | CRH Plc ADR | 119.2897 | 68.96 B | 2.5622 | 2.2 | 2.77 M |
| AON | AON Plc | 358.0107 | 67.75 B | 7.1004 | 2.02 | 845.6 K |
| GM | General Motors Company | 56.9014 | 67.5 B | 1.5233 | 2.75 | 9.01 M |
| MSI | Motorola Solutions | 457.8819 | 65.28 B | 4.344 | 0.96 | 597.7 K |
| TDG | Transdigm Group Inc | 1312.48 | 64.27 B | 19.40 | 1.5 | 240.7 K |
| RSG | Republic Services | 223.184 | 64.09 B | 1.4317 | 0.65 | 1.06 M |
| TRV | The Travelers Companies Inc | 273.5578 | 63.74 B | 5.2203 | 1.95 | 909.2 K |
| MFC | Manulife Financial Corp | 31.7252 | 62.7 B | 0.2159 | 0.69 | 1.76 M |
| URI | United Rentals | 998.4042 | 60.21 B | 25.9056 | 2.66 | 306.1 K |
| GWW | W.W. Grainger | 955.6621 | 60.08 B | 24.147 | 2.59 | 278.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ.TO | Trilogy Metals Inc | 14.70 | 6.28 | 74.58 | 3.38 M | |
| BITF.TO | Bitfarms Ltd | 8.26 | 2.40 | 40.96 | 26.16 M | |
| ITH.TO | International Tower Hill Mines Ltd | 3.85 | 1.11 | 40.51 | 245.2 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.89 | 1.04 | 36.49 | 8.3 M | |
| LAC.TO | Lithium Americas Corp | 14.11 | 3.59 | 34.13 | 5.78 M | |
| EFR.TO | Energy Fuels Inc | 36.84 | 8.47 | 29.86 | 4.41 M | |
| TI.TO | Titan Mining Corp | 4.485 | 1.02 | 29.44 | 497.27 K | |
| AII.TO | Almonty Industries Inc | 13.99 | 3.13 | 28.82 | 1.45 M | |
| LGO.TO | Largo Resources Ltd | 3.52 | 0.71 | 25.27 | 203.1 K | |
| BLDP.TO | Ballard Power Systems Inc | 5.59 | 1.01 | 22.05 | 2.84 M | |
| OLA.TO | Orla Mining Ltd | 18.4204 | 3.0168 | 19.59 | 3.67 M | |
| NUAG.TO | New Pacific Metals Corp | 4.18 | 0.64 | 18.08 | 488.4 K | |
| JAG.TO | Jaguar Mining Inc | 7.32 | 1.01 | 16.01 | 937.3 K | |
| HUT.TO | Hut 8 Mining Corp | 70.19 | 9.19 | 15.07 | 2.43 M | |
| EDR.TO | Endeavour Silver Corp | 12.22 | 1.50 | 13.99 | 2.79 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.64 | 0.69 | 13.94 | 1.43 M | |
| NEO.TO | NEO Performance Materials Inc | 22.7083 | 2.5232 | 12.5 | 1.17 M | |
| DML.TO | Denison Mines Corp | 4.49 | 0.46 | 11.41 | 7.74 M | |
| TSAT.TO | Telesat Corp | 49.30 | 5.03 | 11.36 | 19.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 60.49 | 5.86 | 10.73 | 235.99 K | |
| ERO.TO | Ero Copper Corp | 33.07 | 3.17 | 10.6 | 804.8 K | |
| ELVA.TO | Electrovaya Inc | 10.36 | 0.98 | 10.45 | 171 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.78 | 0.73 | 10.35 | 947.1 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 110.3638 | 10.1691 | 10.15 | 3.5 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.27 | 0.39 | 10.05 | 991.5 K | |
| PTM.TO | Platinum Group Metals Ltd | 4.05 | 0.36 | 9.76 | 664.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 66.92 | 5.92 | 9.7 | 1.1 K | |
| BBUC.TO | Brookfield Business Corporation | 51.5069 | 4.4624 | 9.49 | 62.3 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.22 | 0.27 | 9.15 | 33.4 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 30.2423 | 2.4879 | 8.96 | 2.1 K | |
| USA.TO | Americas Silver Corp | 6.28 | 0.51 | 8.84 | 1.96 M | |
| VGZ.TO | Vista Gold Corp | 3.09 | 0.25 | 8.8 | 188.1 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 66.9506 | 5.4052 | 8.78 | 42.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 93.61 | 7.42 | 8.61 | 416.6 K | |
| EDV.TO | Endeavour Mining Corp | 62.109 | 4.8634 | 8.5 | 1.39 M | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 24.893 | 1.8308 | 7.94 | 300 | |
| CCO.TO | Cameco Corp | 130.6964 | 9.5814 | 7.91 | 1.77 M | |
| IMG.TO | Iamgold Corp | 19.12 | 1.36 | 7.66 | 4.01 M | |
| TA.TO | Transalta Corp | 23.3294 | 1.6586 | 7.65 | 4.71 M | |
| MUX.TO | Mcewen Mining Inc | 28.53 | 2.02 | 7.62 | 115.9 K | |
| NXE.TO | Nexgen Energy Ltd | 13.20 | 0.93 | 7.58 | 5.48 M | |
| LUG.TO | Lundin Gold Inc | 97.7832 | 6.8861 | 7.58 | 1.15 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 53.3428 | 3.7255 | 7.51 | 7.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 32.25 | 2.25 | 7.5 | 5.9 K | |
| NOA.TO | North American Construction Group Ltd | 20.0151 | 1.3831 | 7.42 | 251.7 K | |
| ARIS.TO | Aris Gold Corporation | 15.14 | 1.03 | 7.3 | 890.4 K | |
| SEA.TO | Seabridge Gold Inc | 36.80 | 2.41 | 7.01 | 188.9 K | |
| AAUC.TO | Allied Gold Corporation | 26.56 | 1.73 | 6.97 | 467.5 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.83 | 0.69 | 6.8 | 3.5 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.6197 | 1.0887 | 6.59 | 5.7 K | |
| URC.TO | Uranium Royalty Corp | 6.02 | 0.37 | 6.55 | 422.9 K | |
| WRN.TO | Western Copper and Gold Corp | 3.27 | 0.20 | 6.51 | 944.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.28 | 1.42 | 6.5 | 1.09 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.06 | 0.61 | 6.46 | 1.3 M | |
| DOO.TO | Brp Inc | 94.9011 | 5.7075 | 6.4 | 358.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 36.60 | 2.20 | 6.4 | 68.26 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 27.893 | 1.6642 | 6.34 | 104.58 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.3496 | 1.2694 | 6.32 | 1.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.15 | 0.90 | 6.32 | 47.4 K | |
| SBI.TO | Serabi Gold Plc | 5.46 | 0.32 | 6.23 | 61.6 K | |
| PPTA.TO | Perpetua Resources Corp | 38.22 | 2.12 | 5.87 | 681.8 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 65.09 | 3.57 | 5.8 | 3.33 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.47 | 0.24 | 5.67 | 828.4 K | |
| GTWO.TO | G2 Goldfields Inc | 4.13 | 0.22 | 5.63 | 548.9 K | |
| BTO.TO | B2Gold Corp | 7.4588 | 0.3967 | 5.62 | 13.14 M | |
| SSRM.TO | Ssr Mining Inc | 33.18 | 1.76 | 5.6 | 738.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.24 | 1.12 | 5.57 | 3.2 K | |
| BN.TO | Brookfield Corporation | 63.442 | 3.3396 | 5.56 | 1.96 M | |
| SKE.TO | Skeena Resources Ltd | 26.99 | 1.41 | 5.51 | 739.3 K | |
| MTY.TO | Mty Food Group Inc | 35.509 | 1.7868 | 5.3 | 350.5 K | |
| K.TO | Kinross Gold Corp | 35.6591 | 1.7854 | 5.27 | 6.09 M | |
| DPM.TO | Dundee Precious Metals Inc | 34.5233 | 1.7157 | 5.23 | 1.54 M | |
| GMIN.TO | G Mining Ventures Corp | 32.27 | 1.57 | 5.11 | 899.2 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 81.28 | 3.92 | 5.07 | 3.8 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 248.7746 | 11.9538 | 5.05 | 11.9 K | |
| ERD.TO | Erdene Resource Development Corp | 10.20 | 0.49 | 5.05 | 346 K | |
| HUZ.TO | Horizons Silver ETF | 21.16 | 1.01 | 5.01 | 19.3 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.22 | 0.76 | 4.92 | 859.5 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.93 | 0.88 | 4.88 | 156.1 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 17.9608 | 0.8287 | 4.84 | 15.07 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 55.495 | 2.5597 | 4.84 | 8 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.71 | 0.77 | 4.83 | 1.5 K | |
| ATS.TO | Ats Corp | 37.27 | 1.71 | 4.81 | 261.8 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 214.4996 | 9.7386 | 4.76 | 14.1 K | |
| CG.TO | Centerra Gold Inc | 16.4979 | 0.7449 | 4.73 | 1.43 M | |
| VNP.TO | 5N Plus Inc | 18.49 | 0.83 | 4.7 | 483.2 K | |
| BEPC.TO | Brookfield Renewable Corp | 54.145 | 2.4161 | 4.67 | 371.6 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 28.3284 | 1.2619 | 4.66 | 761.78 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 39.4648 | 1.7518 | 4.65 | 27.06 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 69.1648 | 3.0441 | 4.6 | 9.24 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 239.5086 | 10.2879 | 4.49 | 1.36 M | |
| AG.TO | First Majestic Silver Corp | 19.3771 | 0.8295 | 4.47 | 2.98 M | |
| PME.TO | Sentry Select Primary Metals Corp | 4.1619 | 0.1767 | 4.43 | 4.6 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.4499 | 1.4412 | 4.37 | 186.05 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 47.4786 | 1.9733 | 4.34 | 1.04 M | |
| XCS.TO | Ishares S&P TSX Smallcap Index ETF | 30.6637 | 1.2651 | 4.3 | 55.68 K | |
| AYA.TO | Aya Gold and Silver Inc | 16.34 | 0.67 | 4.28 | 1.35 M | |
| XSU.TO | Ishares US Small Cap Index ETF | 47.0505 | 1.9203 | 4.26 | 70.7 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.4748 | 0.5017 | 4.19 | 14.1 K | |
| GAU.TO | Galiano Gold Inc | 3.98 | 0.16 | 4.19 | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.80 | 407.42 B | 0.35 | 2.42 | 71.5 K |
| CICHY | China Construction Bank Corporation | 19.38 | 291.68 B | 0.64 | 3.42 | 74.3 K |
| NVSEF | Novartis AG | 131.48 | 278.1 B | 1.48 | 1.14 | 200 |
| ACGBY | Agricultural Bank of China Limited | 17.20 | 270.89 B | 0.31 | 1.84 | 31.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.00 | 261.12 B | 20.08 | 3.2 | 32.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.04 | 259.76 B | 11.03 | 8.82 | 490.2 K |
| NSRGF | Nestlé S.A | 94.01 | 256.24 B | 1.04 | 1.12 | 6 K |
| TOYOF | Toyota Motor Corporation | 19.11 | 249.72 B | 0.31 | 1.65 | 1 M |
| LRLCF | L'Oréal S.A | 435.99 | 225.9 B | 9.49 | 2.23 | 200 |
| LRLCY | L'Oréal S.A | 87.92 | 221.33 B | 2.43 | 2.84 | 111.5 K |
| BHPLF | BHP Group | 28.00 | 215.88 B | 1.26 | 4.71 | 28.8 K |
| BACHY | Bank of China Limited | 13.49 | 213.3 B | 0.19 | 1.43 | 97.6 K |
| NONOF | Novo Nordisk A/S | 57.98 | 206.04 B | 0.48 | 0.83 | 13.5 K |
| RTNTF | Rio Tinto Group | 82.25 | 204.8 B | 3.02 | 3.81 | 800 |
| SAPGF | SAP SE | 271.00 | 196.68 B | 2.92 | 1.09 | 111.9 K |
| ABLZF | ABB Ltd | 73.64 | 192.76 B | 1.49 | 2.07 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2438.8301 | 191.89 B | 70.6401 | 2.98 | 100 |
| HESAY | Hermès International Société en commandite par actions | 243.67 | 191.07 B | 6.88 | 2.91 | 44.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 45.00 | 186.1 B | 0.28 | 0.63 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 55.68 | 183.05 B | 1.36 | 2.5 | 500 |
| BCDRF | Banco Santander S.A | 10.05 | 173.67 B | 0.05 | 0.5 | 3.9 K |
| ALIZF | Allianz SE | 434.43 | 167.31 B | 19.26 | 4.64 | 300 |
| ALIZY | Allianz SE | 42.98 | 165.18 B | 0.31 | 0.73 | 116.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.88 | 156.02 B | 0.79 | 1.34 | 1.5 K |
| EADSF | Airbus SE | 234.90 | 153.39 B | 1.30 | 0.56 | 1.5 K |
| EADSY | Airbus SE | 59.17 | 152.19 B | 0.69 | 1.18 | 900.3 K |
| IBDRY | Iberdrola S.A | 78.05 | 150.73 B | 1.41 | 1.84 | 87.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.08 | 150.06 B | 1.75 | 5.97 | 29.8 K |
| TOELY | Tokyo Electron Limited | 93.81 | 145.62 B | 1.16 | 1.25 | 127.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.75 | 143.87 B | 0.29 | 2.15 | 167.7 K |
| DBSDF | DBS Group Holdings Ltd | 42.09 | 140.62 B | 1.63 | 4.03 | 2.5 K |
| FRCOY | Fast Retailing Co. Ltd | 33.97 | 139.27 B | 0.83 | 2.5 | 70.1 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 138.22 B | 0.42 | 1.82 | 82.4 K |
| SAFRF | Safran SA | 347.38 | 135.9 B | 5.65 | 1.65 | 2 K |
| SNEJF | Sony Group Corporation | 29.79 | 133.82 B | 1.29 | 4.53 | 13.1 K |
| FRCOF | Fast Retailing Co. Ltd | 338.22 | 132.32 B | 13.22 | 4.07 | 300 |
| SAFRY | Safran SA | 87.51 | 130.54 B | 1.25 | 1.45 | 118.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.45 | 129.39 B | 0.20 | 1.1 | 1 K |
| UNCFF | UniCredit S.p.A | 73.56 | 128.81 B | 0.92 | 1.27 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 36.83 | 123.67 B | 0.63 | 1.74 | 218 K |
| UNLYF | Unilever PLC | 62.73 | 123.33 B | 1.29 | 2.1 | 900 |
| AIQUF | L'Air Liquide S.A | 201.43 | 119.92 B | 3.56 | 1.8 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 20.46 | 119.83 B | 0.26 | 1.29 | 9.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.43 | 118.17 B | 0.04 | 0.63 | 5.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.27 | 116.77 B | 0.21 | 0.55 | 136.7 K |
| AIQUY | L'Air Liquide S.A | 39.85 | 115.73 B | 0.38 | 0.96 | 209.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.78 | 115.71 B | 0.76 | 4 | 358.3 K |
| CFRHF | Compagnie Financière Richemont SA | 199.99 | 115.68 B | 11.42 | 6.06 | 600 |
| BPAQF | BP p.l.c | 5.65 | 113.71 B | 0.08 | 1.44 | 400 |
| BNPQY | BNP Paribas SA | 44.37 | 111.22 B | 0.71 | 1.63 | 491.9 K |
| ESOCF | Enel SpA | 9.82 | 110.15 B | 0.21 | 2.19 | 3.2 K |
| MITSY | Mitsui & Co. Ltd | 491.05 | 109.68 B | 5.68 | 1.17 | 14.5 K |
| ENLAY | Enel SpA | 9.80 | 108.66 B | 0.19 | 1.98 | 180.4 K |
| ZURVY | Zurich Insurance Group AG | 36.17 | 107.22 B | 0.83 | 2.35 | 270.9 K |
| ZFSVF | Zurich Insurance Group AG | 719.31 | 104 B | 12.25 | 1.73 | 100 |
| XIACF | Xiaomi Corporation | 6.365 | 101.48 B | 0.065 | 1.03 | 38.1 K |
| PROSF | Prosus N.V | 68.00 | 99.84 B | 0.57 | 0.85 | 1.2 K |
| ITOCF | ITOCHU Corporation | 56.18 | 93.04 B | 1.91 | 3.52 | 4.7 K |
| TKOMY | Tokio Marine Holdings Inc | 41.36 | 92.63 B | 0.66 | 1.62 | 218.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.62 | 92.31 B | 5.78 | 1.84 | 200 |
| AXAHY | AXA SA | 47.06 | 92.13 B | 1.38 | 3.02 | 126.3 K |
| AXAHF | AXA SA | 45.95 | 92.13 B | 0.84 | 1.86 | 400 |
| CHDRY | Christian Dior SE | 153.66 | 91.05 B | 7.05 | 4.81 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.78 | 88.15 B | 0.08 | 0.58 | 1.23 K |
| CAIXY | CaixaBank S.A | 3.48 | 87.89 B | 0.07 | 2.05 | 266.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.20 | 87.37 B | 0.20 | 0.77 | 15.2 K |
| NGGTF | National Grid plc | 14.78 | 84.63 B | 0.18 | 1.23 | 55 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.61 | 83.22 B | 0.21 | 1.28 | 310.5 K |
| VCISF | VINCI SA | 135.7498 | 81.89 B | 1.5398 | 1.15 | 1.99 K |
| ENGQF | ENGIE SA | 22.444 | 81.35 B | 0.97 | 4.52 | 1.4 K |
| VCISY | VINCI SA | 34.55 | 79.84 B | 0.60 | 1.77 | 405.9 K |
| BCLYF | Barclays PLC | 5.09 | 79.08 B | 0.10 | 2 | 15.7 K |
| ENGIY | ENGIE SA | 22.36 | 78.95 B | 0.28 | 1.27 | 334 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.03 | 78 B | 0.17 | 0.68 | 140 K |
| NOKBF | Nokia Corporation | 5.42 | 76.2 B | 0.21 | 4.03 | 1.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.53 | 75.6 B | 0.23 | 2.23 | 970.7 K |
| BAESF | BAE Systems plc | 26.78 | 73.98 B | 0.72 | 2.76 | 12.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.67 | 72.74 B | 0.13 | 0.7 | 4.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.94 | 72.59 B | 1.83 | 3.38 | 2.1 K |
| JAPAY | Japan Tobacco Inc | 16.14 | 70.3 B | 0.19 | 1.19 | 42.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.24 | 70.12 B | 0.17 | 1.3 | 509.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.27 | 69.75 B | 9.87 | 1.54 | 200 |
| VOLVF | AB Volvo (publ) | 28.04 | 69.22 B | 0.34 | 1.23 | 16.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.71 | 67.65 B | 0.52 | 2.71 | 54.3 K |
| SOBKY | SoftBank Corp | 14.22 | 67.02 B | 0.24 | 1.72 | 142.9 K |
| KDDIY | KDDI Corporation | 15.51 | 65.1 B | 0.22 | 1.44 | 381.5 K |
| MPNGY | Meituan ADR | 25.61 | 63.9 B | 0.20 | 0.79 | 654.8 K |
| CRARF | Crédit Agricole S.A | 19.68 | 62.55 B | 0.68 | 3.58 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.37 | 61.75 B | 0.64 | 0.68 | 3.2 K |
| MARUF | Marubeni Corporation | 25.488 | 61.27 B | 0.898 | 3.65 | 2.7 K |
| NRDBY | Nordea Bank Abp | 16.36 | 60.99 B | 0.18 | 1.11 | 198.2 K |
| RBSPF | NatWest Group plc | 7.41 | 60.94 B | 0.13 | 1.79 | 5.4 K |
| CRARY | Crédit Agricole S.A | 9.68 | 58.8 B | 0.19 | 2 | 324.2 K |
| CMPGF | Compass Group PLC | 34.618 | 57.37 B | 0.806 | 2.38 | 500 |
| CIIHY | CITIC Securities Company Limited | 39.22 | 57.07 B | 4.16 | 11.87 | 563 |
| CHCJY | China CITIC Bank Corporation Limited | 18.11 | 57.04 B | 0.56 | 3.19 | 113 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 56.98 B | 0.14 | 4.73 | 24.2 K |
| SSUMY | Sumitomo Corporation | 29.27 | 56.9 B | 0.26 | 0.9 | 101.2 K |
| SCGLY | Société Générale Société anonyme | 12.92 | 56.03 B | 0.47 | 3.78 | 314.2 K |
| RLXXF | RELX PLC | 45.70 | 55.81 B | 0.25 | 0.55 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.12 | 92.69 M | 0.86 | 6.03 | 104.8 K |
| ELBM | Electra Battery Materials Corp | 6.55 | 4.19 | 177.54 | 1.82 M | |
| GSD | Devonian Health Group Inc | 15.00 | 4.80 | 47.06 | 633 | |
| UCU | Ucore Rare Metals Inc | 11.71 | 3.38 | 40.58 | 3.28 M | |
| MOON | Blue Moon Metals Inc | 4.08 | 0.69 | 20.35 | 597.7 K | |
| RARE | Tactical Resources Corp. | 9.50 | 1.50 | 18.75 | 13.21 K | |
| SLI | Standard Lithium Ltd | 7.34 | 0.99 | 15.59 | 733 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.83 | 10.68 | 292.2 K | |
| NICU | Magna Mining Inc | 3.23 | 0.30 | 10.24 | 1.31 M | |
| PNG | Kraken Robotics Inc | 6.26 | 0.57 | 10.02 | 3.24 M | |
| EU | enCore Energy Corp | 5.15 | 0.46 | 9.81 | 866.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.31 | 0.26 | 8.52 | 1.81 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.00 | 0.74 | 7.99 | 185.2 K | |
| AUUA | Aluula Composites Inc. | 3.18 | 0.18 | 6 | 82.33 K | |
| MKO | Mako Mining Corp | 8.62 | 0.47 | 5.77 | 120.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.275 | 0.675 | 5.36 | 7.18 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.00 | 0.48 | 5.04 | 443.02 K | |
| RBX | Robex Resources Inc | 4.56 | 0.21 | 4.83 | 77.5 K | |
| GOT | Goliath Resources Limited | 3.08 | 0.14 | 4.76 | 291.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 9.70 | 0.44 | 4.75 | 4.73 M | |
| CMU | Comet Industries Ltd | 4.50 | 0.20 | 4.65 | 100 | |
| PVF-UN | Partners Value Investments LP | 19.88 | 0.88 | 4.63 | 1.2 K | |
| ODV | Osisko Development Corp | 5.01 | 0.21 | 4.38 | 223.1 K | |
| NFG | New Found Gold Corp | 3.59 | 0.15 | 4.36 | 476.7 K | |
| MAI | Minera Alamos Inc | 4.65 | 0.15 | 3.33 | 109.92 K | |
| MFG | Mayfair Gold Corp | 4.06 | 0.12 | 3.05 | 117.9 K | |
| BRVO | Bravo Mining Corp | 3.67 | 0.10 | 2.8 | 99.5 K | |
| SGML | Sigma Lithium Corporation | 8.94 | 0.22 | 2.52 | 174.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | 0.09 | 2.36 | 339.7 K | |
| FDR | Flinders Resources Limited | 4.25 | 0.09 | 2.16 | 164.95 K | |
| SML | Southstone Minerals Limited | 1442.55 | 21.2101 | 1.49 | 754.59 M | |
| ITR | Integra Resources Corp | 4.40 | 0.06 | 1.38 | 754.9 K | |
| CYBE | CyberCatch Holdings Inc. | 6.89 | 0.08 | 1.17 | 27.8 K | |
| VROY | Vizsla Royalties Corp. | 3.85 | 0.04 | 1.05 | 133.2 K | |
| HITI | High Tide Inc | 4.89 | 0.05 | 1.03 | 137.4 K | |
| ARTG | Artemis Gold Inc | 35.28 | 0.36 | 1.03 | 470.4 K | |
| HAM | Highwood Asset Management Ltd | 4.86 | 0.03 | 0.62 | 7.16 K | |
| MLP | Millennial Potash Corp. | 3.33 | 0.02 | 0.6 | 443.81 K |