Gainer Volumes for 2 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 2 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.9006 | 11.79 B | 2.9691 | 10.26 | 60.48 M |
| GSAT | Globalstar | 61.17 | 10.75 B | 1.05 | 1.75 | 653.3 K |
| NXE | Nexgen Energy Ltd | 9.05 | 5.22 B | 0.18 | 2.03 | 7.1 M |
| UEC | Uranium Energy | 12.03 | 3.72 B | 0.27 | 2.3 | 7.27 M |
| TIC | Acuren Corp | 9.55 | 2.24 B | 0.07 | 0.74 | 2.75 M |
| UUUU | Energy Fuels Inc | 15.05 | 1.96 B | 0.98 | 6.97 | 7.87 M |
| CET | Central Securities Corp | 50.11 | 1.66 B | 0.26 | 0.52 | 28.7 K |
| IE | Ivanhoe Electric Inc | 13.18 | 1.21 B | 0.34 | 2.65 | 1.91 M |
| UMAC | Unusual Machines Inc | 9.00 | 712.88 M | 0.55 | 6.51 | 1.91 M |
| STRW | Strawberry Fields REIT Inc | 12.7772 | 706.49 M | 0.2831 | 2.27 | 55.6 K |
| BHB | Bar Harbor Bankshares | 30.397 | 694.62 M | 0.3567 | 1.19 | 59.5 K |
| TMQ | Trilogy Metals Inc | 4.57 | 395.37 M | 0.11 | 2.47 | 4.07 M |
| SLI | Standard Lithium Ltd | 4.45 | 345.5 M | 0.23 | 5.45 | 3.4 M |
| IDR | Idaho Strategic Resources | 37.79 | 310.35 M | 1.45 | 3.99 | 390.74 K |
| FRD | Friedman Industries Inc | 18.7233 | 299.62 M | 0.1997 | 1.08 | 14.8 K |
| SEG | Seaport Entertainment Group Inc | 20.93 | 292.31 M | 0.17 | 0.82 | 118.39 K |
| ELA | Envela Corp | 12.50 | 292.09 M | 0.94 | 8.13 | 115.77 K |
| ACU | Acme United Corp | 37.3854 | 264.5 M | 1.1116 | 3.06 | 7.5 K |
| PED | Pedevco Corp | 10.08 | 203.23 M | 0.18 | 1.82 | 4.47 K |
| ESP | Espey Mfg. & Electronics | 38.7548 | 158.03 M | 0.3761 | 0.98 | 28.9 K |
| NEN | New England Realty Associates | 65.1638 | 156.88 M | 0.9873 | 1.54 | 1.6 K |
| LODE | Comstock Mining Inc | 3.43 | 109.43 M | 0.02 | 0.59 | 559.6 K |
| LUD | Luda Technology Group Limited | 9.62 | 93.48 M | 0.592 | 6.56 | 6.8 K |
| BHM | Bluerock Homes Trust Inc | 9.4157 | 87.77 M | 0.3809 | 4.22 | 1.9 K |
| LGL | LGL Group | 5.92 | 86.4 M | 0.20 | 3.5 | 2.2 K |
| KULR | Kulr Technology Group Inc | 3.17 | 76.83 M | 0.15 | 4.97 | 1.5 M |
| VENU | Venu Holding Corp | 9.72 | 76.3 M | 0.35 | 3.74 | 83.03 K |
| APT | Alpha Pro Tech | 4.66 | 56.34 M | 0.18 | 4.02 | 31.88 K |
| CITR | General Enterprise Ventures, Inc. | 7.75 | 56.11 M | 0.25 | 3.33 | 12.86 K |
| PAAI | Paradium AI, Inc. | 4.15 | 44.42 M | 0.09 | 2.22 | 53.1 K |
| NSRX | Nasus Pharma Ltd. | 7.329 | 37.47 M | 0.718 | 10.86 | 1.8 K |
| COHN | Cohen & CO Inc | 16.395 | 32.32 M | 1.7104 | 11.65 | 54.18 K |
| PAPL | Pineapple Financial Inc | 3.30 | 24.77 M | 0.13 | 4.1 | 14.17 K |
| INLX | Intellinetics Inc | 8.56 | 18.34 M | 0.05 | 0.59 | 5.6 K |
| UUU | Universal Security Instruments | 4.22 | 16.02 M | 0.03 | 0.72 | 23.9 K |
| CVR | Chicago Rivet & Machine Company | 9.613 | 9.95 M | 0.4478 | 4.89 | 4.9 K |
| PHGE | Biomx Ltd | 4.70 | 4.04 M | 0.47 | 11.11 | 112.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.83 | 3.86 M | 0.23 | 5 | 15 K |
| XXII | 22nd Century Group Inc | 15.825 | 1.41 M | 0.525 | 3.43 | 10.04 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.88 | 1.21 M | 0.37 | 10.54 | 327.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.1426 | 0.1226 | 3.05 | 4.27 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.92 | 0.23 | 1.11 | 354 | |
| IPB | Merrill Lynch & Company | 25.7436 | 0.2402 | 0.94 | 690 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1395 | 0.0886 | 0.88 | 3.72 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.707 | 0.2575 | 0.65 | 1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4969 | 0.1409 | 0.63 | 7.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 91350.2031 | 1.52 T | 5028.6328 | 5.83 | 78.55 B |
| SOL-USD | Solana | 138.6742 | 11.9652 | 9.44 | 6.17 B | |
| ETH-USD | Ethereum | 2997.9397 | 197.7507 | 7.06 | 26.59 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.7734 | 2.9098 | 1.65 | 11.13 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 283.2144 | 4.1148 | 1.47 | 5.04 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16694.8008 | 5.74 T | 106.3203 | 0.64 | 141.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 285.9225 | 4.94 T | 3.0872 | 1.09 | 53.67 M |
| NVDA | Nvidia Corporation | 181.4401 | 4.88 T | 1.5399 | 0.86 | 182.63 M |
| MSFT | Microsoft Corporation | 488.8841 | 3.77 T | 3.2525 | 0.67 | 19.56 M |
| META | Meta Platforms Inc | 646.0195 | 1.55 T | 6.2195 | 0.97 | 11.64 M |
| WMT | Walmart Inc. | 111.4715 | 1.02 T | 0.8727 | 0.79 | 18.71 M |
| ASML | ASML Holding N.V. ADR | 1107.3195 | 588.2 B | 20.7627 | 1.91 | 1.43 M |
| COST | Costco Wholesale | 920.7721 | 461.1 B | 10.0563 | 1.1 | 2.16 M |
| PLTR | Palantir Technologies Inc | 170.69 | 428.56 B | 3.20 | 1.91 | 35.37 M |
| CSCO | Cisco Systems Inc | 76.0488 | 400.61 B | 0.8212 | 1.09 | 14.62 M |
| INTC | Intel Corp | 43.47 | 318.44 B | 3.46 | 8.65 | 167.21 M |
| AMAT | Applied Materials | 264.9995 | 297.23 B | 10.5668 | 4.15 | 9.2 M |
| PANW | Palo Alto Networks Inc | 189.88 | 287.86 B | 2.15 | 1.15 | 5.87 M |
| LRCX | Lam Research Corp | 157.741 | 284.77 B | 3.3903 | 2.2 | 10.71 M |
| TXN | Texas Instruments | 173.2432 | 276.12 B | 7.0183 | 4.22 | 9.44 M |
| CRWD | Crowdstrike Holdings Inc | 516.55 | 247.6 B | 12.42 | 2.46 | 5.06 M |
| ARM | Arm Holdings Plc ADR | 136.48 | 210.17 B | 1.47 | 1.09 | 2.18 M |
| SHOP | Shopify Inc | 156.83 | 202.72 B | 7.55 | 5.06 | 8.43 M |
| ADI | Analog Devices | 271.1602 | 200.05 B | 6.4171 | 2.42 | 5.27 M |
| KLAC | K L A-Tencor Corp | 1188.3159 | 199.81 B | 32.6376 | 2.82 | 953.3 K |
| QRVO | Qorvo Inc | 88.25 | 183.22 B | 2.50 | 2.92 | 716.09 K |
| QCOM | Qualcomm Inc | 168.7488 | 173.08 B | 2.6296 | 1.58 | 9.16 M |
| TMUS | T-Mobile US | 209.1245 | 169.64 B | 3.4833 | 1.69 | 4.08 M |
| MRVL | Marvell Technology Inc | 92.8232 | 154.05 B | 1.7887 | 1.96 | 38.23 M |
| VRTX | Vertex Pharmaceutic | 433.15 | 140.2 B | 7.55 | 1.77 | 1.4 M |
| BKNG | Booking Holdings Inc | 204.5439 | 119.14 B | 9.6897 | 4.97 | 10.84 M |
| ADP | Automatic Data Processing, Inc. | 253.4342 | 118.2 B | 1.3204 | 0.52 | 3.42 M |
| PDD | Pinduoduo Inc ADR | 118.90 | 116.26 B | 0.63 | 0.53 | 5.17 M |
| INTU | Intuit Inc | 634.4615 | 94.09 B | 4.0027 | 0.63 | 1.54 M |
| FTNT | Fortinet Inc | 82.94 | 92.6 B | 1.12 | 1.37 | 3.87 M |
| CEG | Constellation Energy Corp | 363.1833 | 91.15 B | 4.6138 | 1.29 | 1.97 M |
| CDNS | Cadence Design Systems, Inc. | 317.94 | 90.41 B | 8.32 | 2.69 | 1.93 M |
| SNPS | Synopsys Inc | 449.35 | 89.32 B | 11.06 | 2.52 | 2.74 M |
| MELI | MercadoLibre Inc | 2115.9099 | 85.01 B | 51.3599 | 2.49 | 616.37 K |
| CMCSA | Comcast Corporation | 24.7422 | 84.76 B | 0.4029 | 1.66 | 48.85 M |
| DASH | Doordash Inc Cl A | 216.98 | 82.36 B | 11.40 | 5.55 | 10.33 M |
| WBD | Discovery Inc Series A | 24.53 | 77.6 B | 0.66 | 2.76 | 46.58 M |
| APP | AppLovin Corporation | 653.00 | 76.58 B | 29.41 | 4.72 | 5.2 M |
| HOOD | Robinhood | 125.95 | 75.5 B | 2.71 | 2.2 | 25.39 M |
| HON | Honeywell International Inc. Common Stock | 192.1958 | 70.92 B | 2.9155 | 1.54 | 4.48 M |
| NXPI | Nxp Semiconductors | 213.2856 | 64.84 B | 15.708 | 7.95 | 6.16 M |
| MPWR | Monolithic Power Sys | 948.6756 | 61.13 B | 23.7423 | 2.57 | 603 K |
| FAST | Fastenal Company | 40.2473 | 60.29 B | 0.3182 | 0.8 | 4.69 M |
| MSTR | Strategy | 181.33 | 55.39 B | 9.91 | 5.78 | 31.29 M |
| ARGX | Argenx Se ADR | 915.36 | 55.02 B | 20.46 | 2.29 | 493.8 K |
| NTRA | Natera Inc | 236.64 | 54.62 B | 2.39 | 1.02 | 1.06 M |
| PCAR | Paccar Inc | 104.2889 | 54.09 B | 1.891 | 1.85 | 3.06 M |
| ADSK | Autodesk Inc | 310.25 | 53.9 B | 5.13 | 1.68 | 1.63 M |
| IDXX | Idexx Laboratories | 732.73 | 52.91 B | 3.76 | 0.52 | 761.36 K |
| PYPL | PayPal Holdings | 62.7101 | 48.83 B | 0.319 | 0.51 | 10.83 M |
| TEAM | Atlassian | 153.91 | 47.36 B | 2.33 | 1.54 | 2.48 M |
| MCHP | Microchip Technology | 56.378 | 41.33 B | 3.2608 | 6.14 | 11.95 M |
| FER | Ferrovial Se | 65.2418 | 41.08 B | 0.5193 | 0.8 | 746.8 K |
| TER | Teradyne Inc | 189.8606 | 40.81 B | 10.3057 | 5.74 | 3.72 M |
| COHR | Coherent Inc | 164.89 | 39.38 B | 1.39 | 0.85 | 4.57 M |
| BIIB | Biogen Inc | 180.18 | 36.81 B | 2.40 | 1.35 | 1.87 M |
| ODFL | Old Dominion Freight Line Inc | 140.9831 | 36.65 B | 1.784 | 1.28 | 2.29 M |
| NTAP | Netapp Inc | 114.6802 | 36.39 B | 3.5247 | 3.17 | 3.13 M |
| COIN | Coinbase Global Inc Class A | 263.26 | 36.36 B | 3.42 | 1.32 | 9.06 M |
| VOD | Vodafone Grp Plc ADR | 12.38 | 36.26 B | 0.25 | 2.06 | 6.08 M |
| GEHC | Ge Healthcare Technologies Inc | 80.1492 | 35.97 B | 0.9792 | 1.24 | 2.37 M |
| ERIC | Ericsson ADR | 9.4805 | 35.91 B | 0.0887 | 0.94 | 6.69 M |
| EXPE | Expedia Group Inc | 263.1291 | 35.89 B | 4.7397 | 1.83 | 2.65 M |
| JD | Jd.com Inc ADR | 30.05 | 35.52 B | 0.16 | 0.54 | 5.96 M |
| UAL | United Airlines Holdings Inc | 104.38 | 35.49 B | 3.26 | 3.22 | 7.1 M |
| ESLT | Elbit Systems Ltd | 464.5273 | 34.8 B | 10.684 | 2.35 | 83.3 K |
| AXON | Axon Enterprise Inc | 537.75 | 34.56 B | 4.54 | 0.85 | 584.2 K |
| GMAB | Genmab A/S ADR | 31.71 | 33.77 B | 0.32 | 1.02 | 1.52 M |
| RKLB | Rocket Lab USA Inc | 41.90 | 33.29 B | 1.53 | 3.79 | 13.39 M |
| OKTA | Okta Inc. | 81.87 | 32.32 B | 1.23 | 1.53 | 9.19 M |
| DXCM | Dexcom | 64.45 | 31.99 B | 0.93 | 1.46 | 4.8 M |
| FLEX | Flextronics Intl Ltd | 57.42 | 31.11 B | 0.87 | 1.54 | 4.27 M |
| VRSN | Verisign Inc | 252.7298 | 27.66 B | 2.6401 | 1.06 | 642.4 K |
| FISV | Fiserv Inc | 63.24 | 27.61 B | 0.55 | 0.88 | 7.09 M |
| ON | On Semiconductor | 51.48 | 27.3 B | 1.05 | 2.08 | 11.95 M |
| MDB | Mongodb Inc Cl A | 401.99 | 26.58 B | 73.12 | 22.23 | 9.49 M |
| CRDO | Credo Technology Group Holding Ltd | 188.44 | 26.32 B | 17.31 | 10.12 | 16.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.13 | 23.31 B | 1.25 | 3.48 | 2.69 M |
| ENTG | Entegris Inc | 79.7537 | 23.16 B | 3.5271 | 4.63 | 2.81 M |
| ROKU | Roku Inc | 98.26 | 23.1 B | 1.74 | 1.8 | 2.72 M |
| TROW | T Rowe Price Group | 99.7439 | 22.58 B | 0.8565 | 0.87 | 1.72 M |
| SOFI | SoFi Technologies Inc | 29.51 | 21.52 B | 0.48 | 1.65 | 59.74 M |
| ALNY | Alnylam Pharmaceuticals | 464.93 | 21.16 B | 10.37 | 2.28 | 1.2 M |
| PTC | Ptc Inc | 176.48 | 21.11 B | 1.60 | 0.91 | 626.7 K |
| JBHT | J B Hunt Transport | 185.359 | 21.02 B | 5.9881 | 3.34 | 2.61 M |
| SWKS | Skyworks Solutions | 67.4295 | 20.03 B | 2.3814 | 3.66 | 2.95 M |
| CDW | CDW Corporation | 143.4365 | 18.83 B | 1.1243 | 0.79 | 932.7 K |
| NDSN | Nordson Corp | 234.987 | 18.25 B | 1.4902 | 0.64 | 282.8 K |
| TSEM | Tower Semiconductor | 116.46 | 17.63 B | 4.60 | 4.11 | 3.91 M |
| ZBRA | Zebra Technologies | 253.37 | 17.2 B | 2.08 | 0.83 | 486.2 K |
| APA | Apa Corp | 25.2103 | 17.1 B | 0.1684 | 0.67 | 4.83 M |
| MTSI | Macom Technology S | 177.91 | 16.97 B | 5.06 | 2.93 | 1.15 M |
| ICLR | Icon Plc | 183.14 | 15.37 B | 3.43 | 1.91 | 912.76 K |
| TRMB | Trimble Navigation | 82.23 | 15.35 B | 0.56 | 0.69 | 1.11 M |
| HTHT | Huazhu Group Ltd ADR | 47.21 | 15.28 B | 0.525 | 1.12 | 1.2 M |
| DOCU | Docusign Inc | 68.86 | 15.26 B | 0.53 | 0.78 | 2.7 M |
| NBIX | Neurocrine Bioscienc | 152.48 | 14.77 B | 1.60 | 1.06 | 853.25 K |
| ERIE | Erie Indemnity Company | 292.7207 | 14.32 B | 2.1661 | 0.75 | 134.6 K |
| ASTS | AST SpaceMobile Inc. | 56.89 | 14.14 B | 4.28 | 8.14 | 8.89 M |
| LSCC | Lattice Semicond | 71.41 | 13.56 B | 2.80 | 4.08 | 2.56 M |
| LOGI | Logitech Int S.A. | 117.07 | 13.41 B | 4.15 | 3.68 | 947.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 290.6866 | 2.07 T | 4.3888 | 1.53 | 10.75 M |
| WMT | Walmart Stores | 111.7383 | 1.02 T | 0.8747 | 0.79 | 18.71 M |
| NVS | Novartis Ag ADR | 128.3728 | 305.05 B | 3.2123 | 2.57 | 1.94 M |
| HSBC | HSBC Holdings Plc ADR | 70.0326 | 293.8 B | 0.6225 | 0.9 | 1.53 M |
| RY | Royal Bank of Canada | 152.3239 | 283.21 B | 1.519 | 1.01 | 1.46 M |
| CAT | Caterpillar Inc | 580.0061 | 282.07 B | 14.349 | 2.54 | 2.75 M |
| GS | Goldman Sachs Group | 810.9422 | 261.68 B | 8.3063 | 1.03 | 2.25 M |
| WFC | Wells Fargo & Company | 85.4095 | 257.83 B | 0.9103 | 1.08 | 9.48 M |
| DELL | Dell Technologies Inc | 135.3578 | 249.73 B | 3.8432 | 2.92 | 6.98 M |
| GEV | GE Vernova Inc | 600.7741 | 228.22 B | 24.647 | 4.28 | 2.89 M |
| SHOP | Shopify Inc | 156.83 | 204.33 B | 7.55 | 5.06 | 8.43 M |
| TD | Toronto Dominion Bank | 83.2031 | 204.19 B | 1.0333 | 1.26 | 4.32 M |
| BHP | BHP Billiton Ltd ADR | 55.1833 | 203.5 B | 1.0788 | 1.99 | 3.63 M |
| APH | Amphenol Corp | 140.9391 | 196.88 B | 2.2611 | 1.63 | 8.72 M |
| CRM | Salesforce.com Inc | 233.7472 | 186.15 B | 1.8723 | 0.81 | 7.63 M |
| SAN | Banco Santander ADR | 10.866 | 165.23 B | 0.1679 | 1.57 | 3.86 M |
| DHR | Danaher Corp | 225.7954 | 160.26 B | 2.4414 | 1.09 | 2.74 M |
| ACN | Accenture Plc | 257.3235 | 159.68 B | 3.5392 | 1.39 | 4.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.79 | 150.6 B | 0.39 | 2.12 | 4.31 M |
| LMT | Lockheed Martin Corp | 439.5037 | 148.57 B | 2.6162 | 0.6 | 1.54 M |
| BA | Boeing Company | 205.38 | 139 B | 18.92 | 10.15 | 22.62 M |
| UBER | Uber Technologies Inc | 87.57 | 136.26 B | 1.00 | 1.16 | 18.93 M |
| RIO | Rio Tinto Plc ADR | 70.3721 | 134.55 B | 0.3599 | 0.51 | 2.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1983 | 131.67 B | 0.1261 | 0.6 | 1.32 M |
| COF | Capital One Financial Corp | 223.1462 | 129.3 B | 3.6162 | 1.65 | 3.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.03 | 128.3 B | 0.19 | 1.6 | 5.54 M |
| BMO | Bank of Montreal | 123.6695 | 120.31 B | 1.5442 | 1.26 | 552.1 K |
| HDB | Hdfc Bank Ltd ADR | 35.84 | 116.74 B | 0.40 | 1.13 | 3.95 M |
| MFG | Mizuho Financial Group ADR | 7.26 | 116.02 B | 0.10 | 1.4 | 7.05 M |
| BNS | Bank of Nova Scotia | 69.0004 | 114.66 B | 1.9365 | 2.89 | 3.26 M |
| CM | Canadian Imperial Bank of Commerce | 85.1735 | 106.22 B | 1.3673 | 1.63 | 670.5 K |
| GLW | Corning Inc | 83.5541 | 106.12 B | 0.8085 | 0.98 | 4.65 M |
| SNOW | Snowflake Inc Class A | 259.68 | 102.55 B | 7.68 | 3.05 | 6.63 M |
| GD | General Dynamics Corp | 334.4338 | 101.04 B | 3.4061 | 1.03 | 980.2 K |
| GSK | Glaxosmithkline Plc ADR | 47.8845 | 98.43 B | 1.0714 | 2.29 | 4.84 M |
| NET | Cloudflare Inc Cl A | 201.26 | 94.42 B | 4.06 | 2.06 | 2.49 M |
| USB | U.S. Bancorp | 48.7015 | 94.25 B | 0.2647 | 0.55 | 10.79 M |
| PWR | Quanta Services | 454.72 | 93.6 B | 2.49 | 0.55 | 831.66 K |
| MMM | 3M Company | 170.7936 | 91.98 B | 1.0752 | 0.63 | 1.93 M |
| ING | ING Groep N.V. ADR | 26.4292 | 89.15 B | 0.5957 | 2.31 | 1.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.27 | 86.47 B | 0.44 | 2.97 | 7.4 M |
| VRT | Vertiv Holdings Llc. | 180.91 | 86.35 B | 1.69 | 0.94 | 5.3 M |
| BAM | Brookfield Asset Management Inc | 51.6722 | 82.21 B | 0.3168 | 0.62 | 1.89 M |
| MSI | Motorola Solutions | 375.3157 | 80.65 B | 4.185 | 1.13 | 1.71 M |
| CVNA | Carvana Co. Class A | 76.436 | 79.81 B | 1.384 | 1.84 | 14.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.1716 | 79.03 B | 0.1845 | 2.64 | 37.4 M |
| NSC | Norfolk Southern Corp | 289.2154 | 77.65 B | 1.9033 | 0.66 | 2.39 M |
| GM | General Motors Company | 73.3396 | 76.36 B | 0.7069 | 0.97 | 8.97 M |
| BCS | Barclays Plc ADR | 22.8164 | 75.17 B | 0.336 | 1.49 | 5.36 M |
| LYG | Lloyds Banking Group Plc ADR | 5.17 | 72.24 B | 0.12 | 2.38 | 8.97 M |
| APO | Apollo Global Management Llc C | 131.5427 | 70.55 B | 0.6872 | 0.53 | 1.59 M |
| CMI | Cummins Inc | 499.8197 | 68.91 B | 5.3321 | 1.08 | 805.7 K |
| GWW | W.W. Grainger | 959.3363 | 65.04 B | 16.2493 | 1.72 | 288.1 K |
| DB | Deutsche Bank Ag | 36.16 | 63.21 B | 0.82 | 2.32 | 1.82 M |
| TEL | TE Connectivity Ltd | 229.55 | 62.53 B | 3.80 | 1.68 | 2.97 M |
| NWG | Natwest Group Plc ADR | 16.2136 | 62.32 B | 0.2109 | 1.32 | 2.48 M |
| PSA | Public Storage | 267.4573 | 62.26 B | 1.9681 | 0.74 | 792.23 K |
| BE | Bloom Energy Corp Cl A | 105.00 | 58 B | 6.07 | 6.14 | 15.93 M |
| NU | Nu Holdings Ltd Class A | 17.61 | 56.13 B | 0.13 | 0.74 | 34.36 M |
| AME | Amtek Inc | 196.6708 | 55.46 B | 1.6748 | 0.86 | 1.27 M |
| DAL | Delta Air Lines Inc | 64.9635 | 54.88 B | 0.9873 | 1.54 | 7.34 M |
| LHX | L3Harris Technologies Inc | 273.019 | 51.94 B | 1.6443 | 0.61 | 1.06 M |
| KEYS | Keysight Technologies Inc Comm | 201.40 | 50.89 B | 3.86 | 1.95 | 1.36 M |
| VALE | Vale S.A. ADR | 12.2392 | 48.26 B | 0.1899 | 1.58 | 30.15 M |
| VMRK | Vivmark Residential | 59.9425 | 48.14 B | 0.5223 | 0.88 | 1.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.88 | 47.47 B | 0.16 | 0.6 | 8.94 M |
| SE | Sea Ltd ADR | 137.83 | 46.23 B | 2.55 | 1.88 | 3.56 M |
| STT | State Street Corp | 117.4602 | 46.07 B | 0.8882 | 0.76 | 1.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.7215 | 43.33 B | 5.3512 | 5.67 | 968.9 K |
| DHI | D.R. Horton | 158.0093 | 42.77 B | 1.0869 | 0.69 | 3.03 M |
| STM | Stmicroelectronics N.V. ADR | 23.9398 | 42.19 B | 0.9242 | 4.02 | 8.11 M |
| UMC | United Microelectronics Corp ADR | 7.78 | 41.1 B | 0.25 | 3.32 | 9.49 M |
| SKYD | Skydance Corporation | 15.5319 | 40.69 B | 0.108 | 0.7 | 6.45 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.3005 | 40.33 B | 0.1774 | 0.77 | 161.68 K |
| CIEN | Ciena Corp | 202.50 | 40.32 B | 1.58 | 0.79 | 2.28 M |
| WDS | Woodside Energy Group Ltd | 16.66 | 40.19 B | 0.17 | 1.03 | 502.2 K |
| IX | Orix Corp ADR | 27.55 | 39.57 B | 0.30 | 1.1 | 95 K |
| KB | KB Financial Group Inc ADR | 90.21 | 38.85 B | 4.23 | 4.92 | 145.67 K |
| FJIKY | Fujikura Ltd | 54.50 | 38.74 B | 0.698 | 1.3 | 32.04 K |
| EL | Estee Lauder Companies | 99.3283 | 37.96 B | 4.9145 | 5.21 | 4.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.33 | 37.94 B | 0.26 | 0.63 | 113.2 K |
| P | Everpure, Inc. | 94.72 | 37.91 B | 6.17 | 6.97 | 10.75 M |
| ALC | Alcon Inc | 78.8187 | 35.59 B | 0.9952 | 1.28 | 1.88 M |
| CNC | Centene Corp | 38.81 | 32.94 B | 0.92 | 2.43 | 7.41 M |
| RMD | Resmed Inc | 250.2703 | 32.76 B | 2.4643 | 0.99 | 1.09 M |
| CCJ | Cameco Corp | 88.23 | 31.96 B | 0.70 | 0.8 | 2.54 M |
| TWLO | Twilio | 129.77 | 31.88 B | 2.21 | 1.73 | 2.01 M |
| PUK | Prudential Public Ltd Company ADR | 28.9368 | 30.66 B | 0.3553 | 1.24 | 627.7 K |
| TDY | Teledyne Technologies Inc | 495.72 | 30.59 B | 3.16 | 0.64 | 307.4 K |
| BIP | Brookfield Infrastructure Partners LP | 35.6111 | 30.18 B | 0.4152 | 1.18 | 577.6 K |
| DG | Dollar General Corp | 109.5627 | 29.96 B | 0.687 | 0.63 | 3.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 55.7547 | 29.77 B | 1.3807 | 2.54 | 257.7 K |
| DOV | Dover Corp | 187.0508 | 28.72 B | 2.5841 | 1.4 | 1.21 M |
| HAL | Halliburton Company | 26.6111 | 28.63 B | 0.2769 | 1.05 | 11.26 M |
| BBD | Banco Bradesco S.A. ADR | 3.5175 | 28.61 B | 0.048 | 1.38 | 57.26 M |
| VLTO | Veralto Corporation | 101.80 | 28.21 B | 0.83 | 0.82 | 2.03 M |
| NMR | Nomura Holdings Inc ADR | 7.68 | 27.97 B | 0.04 | 0.52 | 848.1 K |
| BAP | Credicorp Ltd | 261.23 | 27.87 B | 6.28 | 2.46 | 454.9 K |
| JBL | Jabil Inc. | 211.9834 | 27.43 B | 2.0594 | 0.98 | 1.03 M |
| ALL-PH | The Allstate Corporation | 20.5107 | 26.94 B | 0.1067 | 0.52 | 129.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.10 | 38.93 M | 0.10 | 1.67 | 5.66 K |
| HMMC | Hemlo Mining Corp. | 3.96 | 2.73 | 221.95 | 1.33 M | |
| LB | Laurentian Bank | 39.0454 | 6.0663 | 18.39 | 2.69 M | |
| INTC | Intel CDR [Cad Hedged] | 24.81 | 1.94 | 8.48 | 250.13 K | |
| QBTC-U | The Bitcoin Fund Class A | 88.34 | 5.79 | 7.01 | 1.6 K | |
| QBTC | The Bitcoin Fund CAD | 123.28 | 8.07 | 7 | 7.8 K | |
| EFR | Energy Fuels Inc | 21.03 | 1.37 | 6.97 | 944.4 K | |
| GRID | Tantalus Systems Holding Inc | 4.32 | 0.26 | 6.4 | 350.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.64 | 0.69 | 5.77 | 210.1 K | |
| GRGD | Groupe Dynamite Inc WI | 75.6093 | 3.9554 | 5.52 | 158.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 21.03 | 1.03 | 5.15 | 8.5 K | |
| PRL | Propel Holdings Inc | 24.4191 | 1.194 | 5.14 | 510.9 K | |
| BKNG | Booking Holdings Inc. | 33.7892 | 1.6332 | 5.08 | 18.39 K | |
| XAU | Goldmoney Inc | 11.19 | 0.54 | 5.07 | 16.9 K | |
| SHOP | Shopify Inc | 219.36 | 10.25 | 4.9 | 1.31 M | |
| BBD-B | Bombardier Inc Series B | 231.78 | 9.79 | 4.41 | 368.33 K | |
| SHLE | Source Energy Services Ltd | 13.15 | 0.55 | 4.37 | 29.7 K | |
| STCK | Stack Capital Group Inc | 12.75 | 0.53 | 4.34 | 9.1 K | |
| AMAT | Applied Materials, Inc. | 29.9524 | 1.2385 | 4.31 | 13.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.64 | 3.91 | 62.4 K | |
| BBD-A | Bombardier Inc | 231.50 | 8.49 | 3.81 | 12.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.8164 | 0.4288 | 3.77 | 9.8 K | |
| RFA | RFA Financial Inc. | 20.242 | 0.7102 | 3.64 | 126.62 K | |
| NPI-PA | Northland Power Inc Pref A | 23.7917 | 0.8255 | 3.59 | 98.22 K | |
| SEA | Seabridge Gold Inc | 40.87 | 1.41 | 3.57 | 125.9 K | |
| PNP | Pinetree Capital Ltd | 12.49 | 0.43 | 3.57 | 2.2 K | |
| DCBO | Docebo Inc | 29.78 | 0.97 | 3.37 | 62.5 K | |
| TXN | Texas Instruments Incorporated | 18.2989 | 0.5833 | 3.29 | 7.07 K | |
| MTL | Mullen Group Ltd | 14.7563 | 0.4703 | 3.29 | 203.7 K | |
| DSV | Discovery Silver Corp | 8.20 | 0.26 | 3.27 | 3.8 M | |
| EIF | Exchange Income Corp | 81.2702 | 2.3619 | 2.99 | 130.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 40.82 | 1.13 | 2.85 | 41.34 K | |
| BNS | Bank of Nova Scotia | 96.5647 | 2.6313 | 2.8 | 7.21 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 41.9527 | 1.1053 | 2.71 | 6.95 K | |
| BIPC | Brookfield Infrastructure Corp | 64.0823 | 1.6747 | 2.68 | 256.1 K | |
| BMW | Bmw CDR [Cad Hedged] | 26.1339 | 0.6817 | 2.68 | 8 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.9494 | 0.6197 | 2.66 | 14.2 K | |
| NWC | The North West Company Inc | 49.5073 | 1.2793 | 2.65 | 144.09 K | |
| BLCO | Bausch Lomb Corporation | 23.90 | 0.60 | 2.58 | 4.6 K | |
| TMQ | Trilogy Metals Inc | 6.37 | 0.15 | 2.41 | 524.7 K | |
| GEI | Gibson Energy Inc | 25.2689 | 0.5908 | 2.39 | 1.36 M | |
| MX | Methanex Corp | 51.6228 | 1.1999 | 2.38 | 146.92 K | |
| BBUC | Brookfield Business Corporation | 50.2442 | 1.1675 | 2.38 | 35.9 K | |
| FORA | Verticalscope Holdings Inc | 3.04 | 0.07 | 2.36 | 10.7 K | |
| SGR-U | Slate Grocery REIT | 10.6916 | 0.2445 | 2.34 | 1.6 K | |
| PRU | Perseus Mining Ltd | 5.205 | 0.119 | 2.34 | 45.1 K | |
| DML | Denison Mines Corp | 3.62 | 0.08 | 2.26 | 1.79 M | |
| IE | Ivanhoe Electric Inc | 18.24 | 0.40 | 2.24 | 38.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 21.03 | 0.45 | 2.19 | 57.6 K | |
| AG | First Majestic Silver Corp | 22.1843 | 0.4599 | 2.12 | 2.76 M | |
| TBL | Taiga Building Products Ltd | 3.43 | 0.07 | 2.08 | 1.9 K | |
| PDN | Paladin Energy Ltd | 7.42 | 0.15 | 2.06 | 36.7 K | |
| POU | Paramount Resources Ltd | 24.5823 | 0.4944 | 2.05 | 501.48 K | |
| ELE | Elemental Royalty Corporation | 21.701 | 0.4292 | 2.02 | 58.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 9.8816 | 0.1922 | 1.98 | 58.44 K | |
| NOU | Nouveau Monde Graphite Inc | 4.12 | 0.08 | 1.98 | 128.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.16 | 0.25 | 1.94 | 301.2 K | |
| BCT | Briacell Therapeutics Corp | 13.84 | 0.26 | 1.91 | 700 | |
| ASML | Asml CDR [Cad Hedged] | 31.008 | 0.5683 | 1.87 | 14.5 K | |
| NXE | Nexgen Energy Ltd | 12.66 | 0.23 | 1.85 | 2.12 M | |
| BB | Blackberry Ltd | 5.67 | 0.10 | 1.8 | 906.1 K | |
| NA | National Bank of Canada | 168.722 | 2.9678 | 1.79 | 1.94 M | |
| TCS | Tecsys Inc J | 34.291 | 0.5964 | 1.77 | 220.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.2751 | 0.3757 | 1.72 | 6.68 K | |
| ELVA | Electrovaya Inc | 6.54 | 0.11 | 1.71 | 80.3 K | |
| OLY | Olympia Financial Group Inc | 112.5442 | 1.8923 | 1.71 | 300 | |
| KKR | KKR | 26.968 | 0.4483 | 1.69 | 335 | |
| BCE-PH | Bce Inc Pref H | 19.4133 | 0.3227 | 1.69 | 9.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 18.0781 | 0.2941 | 1.65 | 128.4 K | |
| VOXR | Vox Royalty Corp | 6.7414 | 0.1094 | 1.65 | 9.4 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0017 | 0.2595 | 1.65 | 21 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3297 | 0.2648 | 1.65 | 20.99 K | |
| CTC-A | Canadian Tire Corporation Limited | 168.9207 | 2.7245 | 1.64 | 239.6 K | |
| DIV | Diversified Royalty Corp | 3.59 | 0.0579 | 1.64 | 195.35 K | |
| CPKR | Canada Packers Inc WI | 15.5798 | 0.2434 | 1.59 | 100.7 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.3179 | 0.3889 | 1.56 | 1.3 K | |
| FFN | North American Financial 15 Split Corp | 7.9713 | 0.1222 | 1.56 | 162.2 K | |
| FCD-UN | Firm Capital Property Trust | 5.737 | 0.087 | 1.54 | 38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 19.5863 | 0.296 | 1.53 | 2.6 K | |
| BK | Canadian Banc Corp | 10.815 | 0.1634 | 1.53 | 84.58 K | |
| CIA | Champion Iron Ltd | 5.34 | 0.08 | 1.52 | 276 K | |
| XTC | Exco Tech | 6.5047 | 0.0971 | 1.52 | 9.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 24.4575 | 0.3646 | 1.51 | 15.1 K | |
| SLF-PK | Sun Life Financial Inc | 23.2214 | 0.3458 | 1.51 | 500 | |
| WRN | Western Copper and Gold Corp | 3.39 | 0.05 | 1.5 | 226.5 K | |
| DPM | Dundee Precious Metals Inc | 38.8325 | 0.5686 | 1.49 | 889.6 K | |
| CGY | Calian Group Ltd | 55.8223 | 0.813 | 1.48 | 138.38 K | |
| CM | Canadian Imperial Bank of Commerce | 119.0461 | 1.7307 | 1.48 | 2.89 M | |
| CEU | Ces Energy Solutions Corp | 12.4199 | 0.1789 | 1.46 | 531 K | |
| MIC-PA | Sagen MI Canada Inc. | 23.0005 | 0.3301 | 1.46 | 300 | |
| ECO | Ecosynthetix Inc | 4.25 | 0.06 | 1.43 | 8.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.40 | 0.38 | 1.41 | 421.8 K | |
| PWF-PA | Power Financial Corp Pref A | 13.3438 | 0.1848 | 1.4 | 22.3 K | |
| EQB | EQB Inc | 86.3922 | 1.1767 | 1.38 | 119.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.0217 | 0.1463 | 1.35 | 175.4 K | |
| WEF | Western Forest Products Inc | 11.38 | 0.15 | 1.34 | 13.3 K | |
| AC | Air Canada | 19.34 | 0.25 | 1.31 | 2.64 M | |
| SYZ | Sylogist Ltd | 5.4359 | 0.0698 | 1.3 | 7.72 K | |
| BCE-PB | BCE Inc Pref AB | 19.0627 | 0.2444 | 1.3 | 6.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.59 | 0.25 | 1.29 | 23.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1103.05 | 595.46 B | 28.5901 | 2.66 | 6.5 K |
| RHHBF | Roche Holding AG | 422.89 | 400.03 B | 44.38 | 11.72 | 100 |
| RHHBY | Roche Holding AG | 48.70 | 386.78 B | 1.19 | 2.5 | 1.07 M |
| RYDAF | Royal Dutch Shell plc | 36.75 | 303.11 B | 0.25 | 0.68 | 1.8 K |
| HBCYF | HSBC Holdings plc | 14.25 | 302.78 B | 0.12 | 0.85 | 72.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.30 | 245.03 B | 0.10 | 0.62 | 3.6 K |
| TOYOF | Toyota Motor Corporation | 20.39 | 230.85 B | 0.54 | 2.72 | 5.9 K |
| SMAWF | Siemens Aktiengesellschaft | 261.71 | 230.03 B | 1.86 | 0.72 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 132.42 | 229.2 B | 1.33 | 1.01 | 104.2 K |
| BHPLF | BHP Group | 26.11 | 203.32 B | 0.97 | 3.86 | 246 K |
| CMWAY | Commonwealth Bank of Australia | 99.35 | 194.07 B | 0.56 | 0.57 | 81.9 K |
| ALIZY | Allianz SE | 43.19 | 187.03 B | 0.33 | 0.77 | 122.4 K |
| ALIZF | Allianz SE | 433.60 | 186.38 B | 7.67 | 1.8 | 200 |
| RTNTF | Rio Tinto Group | 86.55 | 171.24 B | 2.55 | 3.04 | 100 |
| IBDRY | Iberdrola S.A | 84.23 | 166.45 B | 1.02 | 1.23 | 64.9 K |
| IBDSF | Iberdrola S.A | 21.09 | 165.1 B | 0.11 | 0.52 | 64.7 K |
| DBSDY | DBS Group Holdings Ltd | 167.77 | 159.68 B | 1.07 | 0.64 | 79 K |
| SBGSY | Schneider Electric S.E | 53.64 | 156.13 B | 0.36 | 0.68 | 355.8 K |
| SBGSF | Schneider Electric S.E | 272.00 | 154.68 B | 4.17 | 1.56 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2570.80 | 151.83 B | 62.27 | 2.48 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.18 | 151.29 B | 1.73 | 5.68 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 36.90 | 146.96 B | 0.94 | 2.61 | 35.1 K |
| TOELF | Tokyo Electron Limited | 199.35 | 144.53 B | 1.40 | 0.71 | 300 |
| HTHIF | Hitachi Ltd | 31.34 | 142.41 B | 0.74 | 2.42 | 3.8 K |
| HTHIY | Hitachi Ltd | 31.56 | 141.29 B | 0.26 | 0.83 | 824.1 K |
| IVSBF | Investor AB (publ) | 34.00 | 133.02 B | 1.00 | 3.03 | 500 |
| SAFRY | Safran SA | 84.56 | 131.91 B | 1.41 | 1.7 | 99.4 K |
| SAFRF | Safran SA | 341.88 | 129.39 B | 8.78 | 2.64 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 37.95 | 123.97 B | 0.40 | 1.07 | 209.6 K |
| UNCFF | UniCredit S.p.A | 77.03 | 123.12 B | 1.49 | 1.97 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 35.66 | 118.95 B | 1.21 | 3.51 | 203.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.73 | 117.56 B | 0.22 | 1.07 | 2.3 K |
| ZURVY | Zurich Insurance Group AG | 36.11 | 113.63 B | 0.27 | 0.75 | 102.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.02 | 112.44 B | 0.22 | 0.57 | 330.8 K |
| PIAIF | Ping An Insurance | 7.50 | 107.92 B | 0.20 | 2.74 | 300 |
| KXIAY | Kioxia Holdings Corporation ADR | 59.395 | 106.74 B | 2.405 | 4.22 | 1.46 K |
| BNPQY | BNP Paribas SA | 43.59 | 104.69 B | 1.11 | 2.61 | 237.1 K |
| ENLAY | Enel SpA | 10.36 | 103.55 B | 0.06 | 0.58 | 209 K |
| AAIGF | AIA Group Limited | 10.24 | 101.42 B | 0.0951 | 0.94 | 5.17 K |
| GLAXF | GlaxoSmithKline plc | 24.00 | 98.8 B | 0.74 | 3.18 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 178.95 | 96.19 B | 0.90 | 0.51 | 18.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.21 | 93.57 B | 0.18 | 4.47 | 8.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.64 | 93.21 B | 0.97 | 1.17 | 10 K |
| MITSF | Mitsui & Co. Ltd | 26.50 | 89.03 B | 0.54 | 2.08 | 400 |
| CAIXY | CaixaBank S.A | 3.79 | 88.82 B | 0.06 | 1.61 | 832.6 K |
| NABZY | National Australia Bank Limited | 13.16 | 88.17 B | 0.15 | 1.15 | 213.2 K |
| CILJF | China Life Insurance Co Ltd | 3.54 | 87.9 B | 0.04 | 1.14 | 6.5 K |
| CHDRY | Christian Dior SE | 175.00 | 87.81 B | 5.00 | 2.94 | 100 |
| ANZGY | ANZGY | 22.68 | 85.63 B | 0.19 | 0.84 | 117.1 K |
| CHDRF | Christian Dior SE | 677.57 | 83.44 B | 15.06 | 2.27 | 11 |
| NGGTF | National Grid plc | 15.46 | 83.15 B | 0.09 | 0.59 | 400 |
| BAESF | BAE Systems plc | 21.32 | 82.21 B | 0.16 | 0.76 | 20.8 K |
| BYDDY | BYD Company Limited | 12.75 | 81.6 B | 0.13 | 1.03 | 1.16 M |
| BAESY | BAE Systems plc | 85.87 | 81.36 B | 1.11 | 1.31 | 385.6 K |
| BCLYF | Barclays PLC | 5.81 | 75.61 B | 0.11 | 1.93 | 19.5 K |
| IFNNY | Infineon Technologies AG | 42.05 | 73.98 B | 0.94 | 2.29 | 339.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.70 | 73.33 B | 0.61 | 2.25 | 62.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.21 | 72.01 B | 0.16 | 0.64 | 4 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.07 | 71.84 B | 0.47 | 2.4 | 54.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.15 | 71.29 B | 0.21 | 0.81 | 58.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.43 | 71.24 B | 0.12 | 1.16 | 1.94 M |
| RLXXF | RELX PLC | 39.50 | 69.95 B | 0.20 | 0.51 | 9.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.57 | 67.87 B | 0.59 | 2.04 | 3.5 K |
| CSLLY | CSL Limited | 60.54 | 67.86 B | 0.73 | 1.22 | 148.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.16 | 67.8 B | 0.28 | 1.88 | 848.7 K |
| CMXHF | CSL Limited | 119.00 | 66.78 B | 3.38 | 2.92 | 100 |
| KDDIY | KDDI Corporation | 17.08 | 66.14 B | 0.15 | 0.89 | 272.6 K |
| MIELY | Mitsubishi Electric Corporation | 55.32 | 61.76 B | 0.81 | 1.49 | 218.1 K |
| SCBFY | Standard Chartered PLC | 45.36 | 60.12 B | 0.64 | 1.43 | 270 K |
| SCBFF | Standard Chartered PLC | 22.60 | 59.9 B | 0.3375 | 1.52 | 1.5 K |
| UCBJY | UCB SA | 140.76 | 59.34 B | 2.33 | 1.68 | 22.8 K |
| NRDBY | Nordea Bank Abp | 18.11 | 59.22 B | 0.24 | 1.34 | 149.3 K |
| NTIOF | National Bank of Canada | 122.63 | 58.63 B | 2.37 | 1.97 | 23.9 K |
| SSUMF | Sumitomo Corporation | 32.70 | 57.02 B | 1.70 | 5.48 | 200 |
| LZAGY | Lonza Group Ltd | 69.09 | 56.37 B | 0.43 | 0.63 | 151.7 K |
| SSREY | Swiss Re AG | 43.95 | 55.71 B | 0.24 | 0.55 | 77.3 K |
| EONGY | E.ON SE | 17.69 | 54.87 B | 0.11 | 0.63 | 165.7 K |
| BAYRY | Bayer Aktiengesellschaft | 9.82 | 54.82 B | 1.05 | 11.97 | 1.67 M |
| BAYZF | Bayer Aktiengesellschaft | 39.4075 | 54.78 B | 4.0075 | 11.32 | 3.25 K |
| SMMNY | Siemens Healthineers AG | 24.77 | 54.3 B | 0.14 | 0.57 | 85.5 K |
| RNMBF | Rheinmetall AG | 1749.00 | 53.43 B | 49.005 | 2.88 | 200 |
| THLLY | Thales S.A | 51.39 | 53.4 B | 0.50 | 0.98 | 88.9 K |
| UOVEY | United Overseas Bank Limited | 52.83 | 52.55 B | 0.36 | 0.69 | 47.7 K |
| RNMBY | Rheinmetall AG | 347.91 | 52.16 B | 11.59 | 3.45 | 69 K |
| HOCPY | HOYA Corporation | 152.28 | 52.15 B | 3.91 | 2.64 | 19.8 K |
| BASFY | BASF SE | 13.10 | 51.83 B | 0.16 | 1.24 | 152.7 K |
| DSDVY | DSV Panalpina A/S | 117.07 | 51.74 B | 1.79 | 1.55 | 81.7 K |
| SCGLF | Société Générale Société anonyme | 71.35 | 50.72 B | 1.93 | 2.78 | 100 |
| CRARY | Crédit Agricole S.A | 9.77 | 50.41 B | 0.19 | 1.98 | 147.8 K |
| SCGLY | Société Générale Société anonyme | 14.26 | 49.71 B | 0.38 | 2.74 | 692.5 K |
| RWEOY | RWE Aktiengesellschaft | 50.69 | 49.4 B | 0.33 | 0.66 | 32.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.32 | 49.33 B | 0.11 | 1.08 | 97.2 K |
| ELEZY | Endesa S.A | 17.99 | 48.92 B | 0.21 | 1.18 | 15.2 K |
| ELEZF | Endesa S.A | 35.39 | 48.82 B | 4.44 | 14.35 | 300 |
| HINKF | Heineken N.V | 80.27 | 48.54 B | 1.32 | 1.67 | 13.2 K |
| DNBBY | DNB Bank ASA | 27.15 | 48.53 B | 0.56 | 2.11 | 86.9 K |
| DNBBF | DNB Bank ASA | 28.358 | 48.22 B | 0.448 | 1.61 | 400 |
| HCMLY | Holcim Ltd | 18.87 | 47.85 B | 0.31 | 1.67 | 35.9 K |
| EBKDY | Erste Group Bank AG | 56.82 | 47.31 B | 2.33 | 4.28 | 401.3 K |
| NOKBF | Nokia Corporation | 6.23 | 47.31 B | 0.11 | 1.8 | 504.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.09 | 270.15 M | 0.06 | 1.98 | 861.2 K |
| NURS | Hydreight Technologies Inc | 4.39 | 0.96 | 27.99 | 328.78 K | |
| SLI | Standard Lithium Ltd | 6.20 | 0.42 | 7.27 | 237.6 K | |
| AMX | Amex Exploration Inc | 3.83 | 0.24 | 6.69 | 319.5 K | |
| FDR | Flinders Resources Limited | 4.605 | 0.255 | 5.86 | 566 K | |
| FISH | Sailfish Royalty Corp | 3.22 | 0.14 | 4.55 | 6.7 K | |
| EU | enCore Energy Corp | 3.78 | 0.13 | 3.56 | 294.7 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.10 | 3.17 | 15 K | |
| AUUA | Aluula Composites Inc. | 3.24 | 0.09 | 2.86 | 11.6 K | |
| MOON | Blue Moon Metals Inc | 4.08 | 0.11 | 2.77 | 467.6 K | |
| UCU | Ucore Rare Metals Inc | 6.85 | 0.18 | 2.7 | 650.6 K | |
| PTF | Pender Growth Fund Inc | 14.79 | 0.28 | 1.93 | 300 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.47 | 0.15 | 1.45 | 51.1 K | |
| LA | Los Andes Copper Ltd | 9.08 | 0.13 | 1.45 | 1 K | |
| MLP | Millennial Potash Corp. | 3.75 | 0.05 | 1.35 | 383.02 K | |
| BMM | Black Mammoth Metals Corporation | 5.05 | 0.06 | 1.2 | 33.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.3887 | 0.1054 | 1.14 | 1.4 K | |
| HITI | High Tide Inc | 3.70 | 0.03 | 0.82 | 77.3 K | |
| NU | NeutriSci International Inc | 17.61 | 0.13 | 0.74 | 34.36 M | |
| ALDE | Aldebaran Resources Inc | 3.60 | 0.02 | 0.56 | 106.75 K |