Gainer Volumes for 3 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.6874 | 67.48 B | 1.7765 | 1.89 | 691.7 K |
| CQP | Cheniere Energy Partners LP | 53.8336 | 33.26 B | 0.5421 | 1.02 | 69.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.6501 | 11.03 B | 1.7495 | 5.48 | 56.86 M |
| GSAT | Globalstar | 65.16 | 10.74 B | 3.99 | 6.52 | 1.02 M |
| NXE | Nexgen Energy Ltd | 9.31 | 6.79 B | 0.26 | 2.87 | 6.63 M |
| BTG | B2Gold Corp | 4.4827 | 6.58 B | 0.0697 | 1.58 | 25.84 M |
| UEC | Uranium Energy | 12.95 | 5.4 B | 0.92 | 7.65 | 9.74 M |
| PRK | Park National Corp | 157.5806 | 3.69 B | 3.7661 | 2.45 | 61.4 K |
| TGB | Taseko Mines Ltd | 5.25 | 3.06 B | 0.13 | 2.54 | 6.68 M |
| NOG | Northern Oil and Gas | 23.0671 | 2.71 B | 1.1485 | 5.24 | 1.6 M |
| IE | Ivanhoe Electric Inc | 14.87 | 1.62 B | 1.69 | 12.82 | 4.28 M |
| UMAC | Unusual Machines Inc | 10.31 | 1.53 B | 1.31 | 14.56 | 3.17 M |
| TMP | Tompkinstrustco | 71.1267 | 1.44 B | 1.6765 | 2.41 | 41.9 K |
| SLSR | Solaris Res Inc | 7.77 | 1.34 B | 0.35 | 4.72 | 55.62 K |
| OGCP | Empire State Realty Op LP Se | 6.9155 | 1.32 B | 0.3556 | 5.42 | 1.23 K |
| ESBA | Empire State Realty Op LP | 7.2618 | 1.27 B | 0.6916 | 10.53 | 9.8 K |
| ASM | Avino Silver & Gold | 5.59 | 1.19 B | 0.13 | 2.38 | 3.75 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.48 | 913.45 M | 0.12 | 1.63 | 302 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 825.71 M | 0.54 | 5.84 | 204.23 K |
| REPX | Riley Exploration Permian Inc | 27.101 | 818.15 M | 0.3153 | 1.18 | 199.79 K |
| DC | Dakota Gold Corp | 5.52 | 783.57 M | 0.91 | 19.74 | 7.51 M |
| STRW | Strawberry Fields REIT Inc | 12.9822 | 783.36 M | 0.205 | 1.6 | 66.3 K |
| OBE | Obsidian Energy Ltd | 6.20 | 774.68 M | 0.21 | 3.51 | 339.02 K |
| BHB | Bar Harbor Bankshares | 30.9023 | 680.37 M | 0.5053 | 1.66 | 63.1 K |
| ISOU | IsoEnergy Ltd. | 9.01 | 670.18 M | 0.41 | 4.77 | 29.5 K |
| CTGO | Contango Ore Inc | 25.61 | 641.48 M | 1.51 | 6.27 | 108.58 K |
| SLI | Standard Lithium Ltd | 4.60 | 555.26 M | 0.15 | 3.37 | 3.57 M |
| IDR | Idaho Strategic Resources | 38.76 | 471.78 M | 0.97 | 2.57 | 250.93 K |
| SENS | Senseonics Holdings | 6.40 | 459.48 M | 0.56 | 9.59 | 485.04 K |
| CMCL | Caledonia Mining Cp | 24.7817 | 445.55 M | 0.6959 | 2.89 | 473.25 K |
| RLGT | Radiant Logistics | 6.45 | 405.56 M | 0.17 | 2.71 | 195.05 K |
| ELA | Envela Corp | 13.06 | 405.03 M | 0.56 | 4.48 | 158.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4999 | 395.82 M | 0.0488 | 0.58 | 205.6 K |
| CIX | Compx International Inc | 22.0346 | 380.09 M | 0.5531 | 2.57 | 1.84 K |
| MPTI | M-Tron Industries Inc | 52.66 | 369.31 M | 2.33 | 4.63 | 31.29 K |
| ELMD | Electromed Inc | 27.95 | 342.96 M | 0.72 | 2.64 | 43.1 K |
| SEG | Seaport Entertainment Group Inc | 21.31 | 341.37 M | 0.38 | 1.82 | 59.44 K |
| GTE | Gran Tierra Energy Inc | 4.66 | 336.11 M | 0.14 | 3.1 | 547.3 K |
| FRD | Friedman Industries Inc | 19.5516 | 331.93 M | 0.8283 | 4.42 | 26.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0364 | 299.76 M | 0.0881 | 0.89 | 170.7 K |
| BKTI | Bk Technologies Inc | 64.87 | 295.38 M | 1.10 | 1.72 | 26.4 K |
| GENC | Gencor Industries IN | 13.20 | 282.01 M | 0.41 | 3.21 | 18.31 K |
| ELLO | Ellomay Capital Ltd | 20.89 | 281.87 M | 0.14 | 0.67 | 5.2 K |
| LODE | Comstock Mining Inc | 3.48 | 260.38 M | 0.05 | 1.46 | 730.8 K |
| INFU | Infusystems Holdings | 9.34 | 243.59 M | 0.37 | 4.12 | 124.42 K |
| ACU | Acme United Corp | 37.8717 | 240.88 M | 0.4863 | 1.3 | 6 K |
| CMT | Core Molding Technologies Inc | 19.20 | 230.69 M | 0.51 | 2.73 | 27.5 K |
| EVI | Evi Industries Inc | 21.81 | 201.92 M | 1.58 | 7.81 | 11.4 K |
| NEN | New England Realty Associates | 66.6349 | 195.21 M | 1.4711 | 2.26 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 39.6952 | 188 M | 0.9404 | 2.43 | 15.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.27 | 179.37 M | 0.23 | 7.57 | 10.33 K |
| INTT | Intest Corp | 7.76 | 174.69 M | 0.43 | 5.87 | 37.22 K |
| ARMP | Armata Pharmaceuticals Inc | 5.99 | 167.4 M | 0.68 | 12.81 | 75.9 K |
| PED | Pedevco Corp | 10.58 | 146.78 M | 0.50 | 4.96 | 7.8 K |
| BCV | Bancroft Convertible Fund | 21.8674 | 143.1 M | 0.1674 | 0.77 | 11.9 K |
| EPM | Evolution Petroleum Corp | 3.9063 | 137.39 M | 0.1703 | 4.56 | 293.9 K |
| SIF | Sifco Industries | 6.39 | 132.59 M | 0.51 | 8.67 | 14.68 K |
| LGCY | Legacy Education Inc | 9.83 | 131.71 M | 0.23 | 2.4 | 55.7 K |
| KULR | Kulr Technology Group Inc | 3.47 | 118.94 M | 0.30 | 9.46 | 1.56 M |
| EP | Empire Petroleum Corp | 3.23 | 113.81 M | 0.20 | 6.6 | 29.3 K |
| VENU | Venu Holding Corp | 9.95 | 110.21 M | 0.23 | 2.37 | 93.1 K |
| TGEN | TGEN | 7.05 | 105.66 M | 0.61 | 9.47 | 333.1 K |
| LPA | Logistic Properties of The Americas | 3.11 | 103.65 M | 0.10 | 3.32 | 27.7 K |
| PTHS | Pelthos Therapeutics Inc. | 26.20 | 99.96 M | 1.06 | 4.22 | 62.5 K |
| LUD | Luda Technology Group Limited | 9.986 | 99.84 M | 0.366 | 3.8 | 353.5 K |
| MHH | Mastech Holdings Inc | 7.80 | 91.42 M | 0.40 | 5.41 | 7.8 K |
| BDL | Flanigan's Enterprises | 30.36 | 91.02 M | 0.36 | 1.2 | 508 |
| ANVS | Annovis Bio Inc | 4.65 | 76.58 M | 0.24 | 5.44 | 1.36 M |
| DIT | Amcon Distributing Company | 115.5419 | 67.09 M | 2.4794 | 2.19 | 1 K |
| FSI | Flexible Solutions International Inc | 6.83 | 66.92 M | 0.30 | 4.59 | 50.2 K |
| AREN | The Arena Group Holdings Inc | 4.28 | 48.09 M | 0.13 | 3.13 | 82.7 K |
| SDEV | Stablecoin Development Corporation | 5.30 | 47.05 M | 0.20 | 3.92 | 8.74 K |
| AXIL | Axil Brands Inc | 5.10 | 45.34 M | 0.145 | 2.93 | 2.4 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 42.65 M | 0.05 | 0.5 | 8.2 K |
| BCHT | Birchtech Corp. | 4.40 | 36.57 M | 0.05 | 1.15 | 9.44 K |
| SLND | Southland Holdings Inc | 3.24 | 36.47 M | 0.15 | 4.85 | 45.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.85 | 31.69 M | 0.28 | 7.84 | 4.2 K |
| BESS | Bimergen Energy Corporation | 8.73 | 27.61 M | 0.08 | 0.92 | 1.3 K |
| DDC | Ddc Enterprise Limited Cl A | 3.34 | 24.61 M | 0.26 | 8.44 | 42.67 K |
| CKX | Ckx Lands | 10.45 | 22.16 M | 0.62 | 6.31 | 500 |
| REED | Reed's, Inc. | 6.42 | 13.83 M | 0.13 | 2.07 | 7.8 K |
| UUU | Universal Security Instruments | 4.30 | 13.69 M | 0.08 | 1.9 | 12.3 K |
| CVR | Chicago Rivet & Machine Company | 9.9513 | 9.83 M | 0.3383 | 3.52 | 6.9 K |
| SACH-P-A | SACH-P-A | 18.4502 | 0.5401 | 3.02 | 7.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | 0.41 | 2.16 | 2.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3451 | 0.2651 | 1.32 | 2.37 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.9935 | 0.206 | 0.9 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93527.8047 | 1.25 T | 2177.6016 | 2.38 | 77.65 B |
| ETH-USD | Ethereum | 3191.5718 | 193.6321 | 6.46 | 29.95 B | |
| SOL-USD | Solana | 144.8985 | 6.2243 | 4.49 | 5.81 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 320.4825 | 3.7443 | 1.18 | 3.51 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 286.4326 | 3.2181 | 1.14 | 6.23 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.4555 | 1.6821 | 0.94 | 11.92 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.55 | 196.27 M | 0.78 | 7.98 | 44.28 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17030.5098 | 5.97 T | 335.709 | 2.01 | 149.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 319.1964 | 4.21 T | 3.8148 | 1.21 | 41.84 M |
| GOOG | Alphabet Inc Class C | 320.1854 | 4.17 T | 4.5938 | 1.46 | 32.29 M |
| TSLA | Tesla Inc | 446.74 | 1.33 T | 17.50 | 4.08 | 87.48 M |
| WMT | Walmart Inc. Common Stock | 114.1773 | 916.77 B | 1.996 | 1.78 | 24.48 M |
| AMD | Advanced Micro Devices | 217.60 | 790.75 B | 2.36 | 1.1 | 28.55 M |
| ASML | ASML Holding N.V. ADR | 1139.4171 | 693.96 B | 32.0977 | 2.9 | 2.06 M |
| INTC | Intel Corp | 43.76 | 511.09 B | 0.29 | 0.67 | 91.96 M |
| CSCO | Cisco Systems Inc | 76.9194 | 439.9 B | 0.8706 | 1.14 | 16.09 M |
| PLTR | Palantir Technologies Inc | 176.08 | 412.22 B | 5.39 | 3.16 | 30.54 M |
| LRCX | Lam Research Corp | 159.5588 | 410.33 B | 1.8178 | 1.15 | 9.96 M |
| AMAT | Applied Materials | 268.2954 | 408.36 B | 3.2959 | 1.24 | 8 M |
| PANW | Palo Alto Networks Inc | 193.63 | 304.92 B | 3.75 | 1.97 | 5.49 M |
| ARM | Arm Holdings Plc ADR | 139.19 | 270.55 B | 2.71 | 1.99 | 2.15 M |
| KLAC | K L A-Tencor Corp | 1210.1775 | 254.5 B | 21.8616 | 1.84 | 810.4 K |
| TXN | Texas Instruments | 180.4987 | 248.62 B | 7.2555 | 4.19 | 9.26 M |
| AZN | Astrazeneca Plc ADR | 179.8083 | 248.3 B | 1.3458 | 0.75 | 3.42 M |
| AMGN | Amgen Inc | 343.043 | 230.08 B | 7.0114 | 2.09 | 2.84 M |
| CRWD | Crowdstrike Holdings Inc | 524.17 | 216.81 B | 7.62 | 1.48 | 5.58 M |
| MRVL | Marvell Technology Inc | 100.128 | 193.87 B | 7.3048 | 7.87 | 52.83 M |
| SHOP | Shopify Inc | 160.00 | 190.21 B | 3.17 | 2.02 | 5.58 M |
| ADI | Analog Devices | 276.3953 | 181.11 B | 5.2351 | 1.93 | 4.2 M |
| GILD | Gilead Sciences Inc | 123.4786 | 177.86 B | 1.0768 | 0.88 | 5.31 M |
| QCOM | Qualcomm Inc | 173.0688 | 168.2 B | 4.32 | 2.56 | 7.62 M |
| IBKR | Interactive Brokers | 64.8903 | 154.3 B | 1.3685 | 2.15 | 2.4 M |
| VRTX | Vertex Pharmaceutic | 463.13 | 133.88 B | 29.98 | 6.92 | 2.54 M |
| SBUX | Starbucks Corporation | 86.5518 | 120.85 B | 1.8977 | 2.24 | 9.3 M |
| ABNB | Airbnb Inc Class A | 120.13 | 109.73 B | 1.63 | 1.38 | 5.49 M |
| EQIX | Equinix Inc | 728.7481 | 107.07 B | 5.311 | 0.73 | 991.5 K |
| ADP | Automatic Data Processing, Inc. | 256.43 | 106.99 B | 2.9958 | 1.18 | 2.37 M |
| ADBE | Adobe Systems Inc | 326.78 | 104.6 B | 3.97 | 1.23 | 3.08 M |
| APP | AppLovin Corporation | 662.21 | 103.22 B | 9.21 | 1.41 | 3 M |
| INTU | Intuit Inc | 646.4893 | 95.85 B | 12.0278 | 1.9 | 1.78 M |
| DASH | Doordash Inc Cl A | 222.48 | 94.27 B | 5.50 | 2.53 | 7.35 M |
| MAR | Marriot International | 306.0587 | 93.18 B | 1.9962 | 0.66 | 1.46 M |
| CSX | CSX Corp | 35.832 | 93.07 B | 0.9768 | 2.8 | 14.61 M |
| CMCSA | Comcast Corporation | 25.1177 | 92.97 B | 0.3755 | 1.52 | 29.5 M |
| CDNS | Cadence Design Systems, Inc. | 336.11 | 87.17 B | 18.17 | 5.71 | 2.68 M |
| HOOD | Robinhood | 133.64 | 82.29 B | 7.69 | 6.11 | 25 M |
| SNPS | Synopsys Inc | 466.44 | 77.44 B | 17.09 | 3.8 | 2.56 M |
| NBIS | Nebius Group N.V. | 98.92 | 67.54 B | 2.47 | 2.56 | 11.31 M |
| PCAR | Paccar Inc | 106.8988 | 67.39 B | 2.6099 | 2.5 | 3.71 M |
| MPWR | Monolithic Power Sys | 954.4941 | 65.52 B | 5.8185 | 0.61 | 464.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 50.3003 | 63.97 B | 1.0063 | 2.04 | 5.27 M |
| TER | Teradyne Inc | 194.9985 | 63.21 B | 5.1379 | 2.71 | 3.34 M |
| ARGX | Argenx Se ADR | 921.80 | 61.75 B | 6.44 | 0.7 | 378.8 K |
| COHR | Coherent Inc | 170.96 | 59.95 B | 6.07 | 3.68 | 4.09 M |
| FAST | Fastenal Company | 40.9932 | 58.83 B | 0.7459 | 1.85 | 6.5 M |
| FANG | Diamondback Energy | 157.4389 | 58.81 B | 2.3857 | 1.54 | 1.64 M |
| NXPI | Nxp Semiconductors | 225.3785 | 57.63 B | 12.0929 | 5.67 | 4.59 M |
| GRMN | Garmin Ltd | 197.8501 | 57.36 B | 2.2616 | 1.16 | 954.2 K |
| ALAB | Astera Labs Inc | 152.50 | 52.64 B | 9.56 | 6.69 | 7.77 M |
| FITB | Fifth Third Bancorp | 44.153 | 51.96 B | 1.1792 | 2.74 | 4.98 M |
| CRWV | CoreWeave, Inc. | 79.36 | 51.39 B | 3.33 | 4.38 | 19.86 M |
| RKLB | Rocket Lab USA Inc | 44.72 | 50.62 B | 2.82 | 6.73 | 14.39 M |
| AXON | Axon Enterprise Inc | 543.55 | 50.36 B | 5.80 | 1.08 | 552.2 K |
| WDAY | Workday Inc | 214.84 | 47.08 B | 1.78 | 0.84 | 2.16 M |
| RVMD | Revolution Medicines Inc | 77.69 | 46.3 B | 2.38 | 3.16 | 3.1 M |
| FER | Ferrovial Se | 66.5001 | 45.7 B | 1.2583 | 1.93 | 856.7 K |
| NTRA | Natera Inc | 238.21 | 44.93 B | 1.57 | 0.66 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 58.77 | 44.42 B | 1.35 | 2.35 | 3.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 134.30 | 43.71 B | 0.98 | 0.74 | 613.5 K |
| ODFL | Old Dominion Freight Line Inc | 150.7395 | 43.26 B | 9.7564 | 6.92 | 4.49 M |
| ONC | BeiGene, Ltd. | 337.86 | 42.78 B | 7.675 | 2.32 | 170.6 K |
| PAYX | Paychex Inc | 112.223 | 42.66 B | 2.5831 | 2.36 | 4.28 M |
| MCHP | Microchip Technology | 63.2377 | 42.46 B | 6.8597 | 12.17 | 22.91 M |
| KDP | Keurig Dr Pepper Inc | 27.8514 | 41.9 B | 0.1966 | 0.71 | 16.78 M |
| TEAM | Atlassian | 156.755 | 41.36 B | 2.845 | 1.85 | 2.43 M |
| COIN | Coinbase Global Inc Class A | 276.92 | 38.58 B | 13.66 | 5.19 | 9.47 M |
| UAL | United Airlines Holdings Inc | 108.48 | 38.53 B | 4.10 | 3.93 | 6.29 M |
| ESLT | Elbit Systems Ltd | 479.1616 | 37.28 B | 14.6343 | 3.15 | 66.4 K |
| VOD | Vodafone Grp Plc ADR | 12.59 | 37.28 B | 0.21 | 1.7 | 8.07 M |
| MSTR | Strategy | 188.39 | 36.44 B | 7.06 | 3.89 | 26.69 M |
| STLD | Steel Dynamics Inc | 170.471 | 35.8 B | 3.8467 | 2.31 | 1.45 M |
| HBAN | Huntington Bcshs | 16.7211 | 35.68 B | 0.471 | 2.9 | 27.8 M |
| MDB | Mongodb Inc Cl A | 405.94 | 34.96 B | 3.95 | 0.98 | 2.57 M |
| NTRS | Northern Trust Corp | 130.634 | 34.87 B | 1.7101 | 1.33 | 964.7 K |
| DXCM | Dexcom | 64.85 | 33.81 B | 0.40 | 0.62 | 3.71 M |
| ERIC | Ericsson ADR | 9.5397 | 33.06 B | 0.0592 | 0.62 | 9.94 M |
| GEHC | Ge Healthcare Technologies Inc | 83.5162 | 32.81 B | 3.367 | 4.2 | 5.25 M |
| ON | On Semiconductor | 57.15 | 30.92 B | 5.67 | 11.01 | 13.56 M |
| ZM | Zoom Video Communications Cl A | 85.64 | 30.7 B | 1.08 | 1.28 | 1.99 M |
| ALNY | Alnylam Pharmaceuticals | 473.29 | 30.59 B | 8.36 | 1.8 | 1.09 M |
| ZS | Zscaler Inc | 243.66 | 30.03 B | 1.98 | 0.82 | 2.23 M |
| LPLA | Lpl Financial Hld | 360.8836 | 29.03 B | 5.8744 | 1.65 | 507.2 K |
| TCOM | Trip.com Group Ltd ADR | 70.72 | 28.05 B | 0.53 | 0.76 | 1.93 M |
| FISV | Fiserv Inc | 66.95 | 27.5 B | 3.71 | 5.87 | 14.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.09 | 27.38 B | 0.96 | 2.59 | 2.11 M |
| ROIV | Roivant Sciences Ltd | 20.70 | 26.99 B | 0.60 | 2.99 | 5.82 M |
| ASTS | AST SpaceMobile Inc. | 61.44 | 26.1 B | 4.55 | 8 | 12.03 M |
| CTSH | Cognizant Tech Sol | 78.8388 | 26.03 B | 1.5421 | 2 | 3.78 M |
| JBHT | J B Hunt Transport | 187.5446 | 25.75 B | 2.1856 | 1.18 | 1.94 M |
| MRNA | Moderna | 25.18 | 25.14 B | 1.12 | 4.66 | 7.78 M |
| DLTR | Dollar Tree Inc | 112.92 | 25.07 B | 3.93 | 3.61 | 6.53 M |
| OKTA | Okta Inc. | 86.34 | 25.01 B | 4.47 | 5.46 | 9.29 M |
| FCNCA | First Citizens Bancs | 1936.2358 | 24.93 B | 33.2151 | 1.75 | 106.7 K |
| AFRM | Affirm Holdings Inc Cl A | 69.64 | 24.64 B | 2.62 | 3.91 | 5.13 M |
| SYM | Symbotic Inc | 73.22 | 24.49 B | 6.27 | 9.37 | 3.41 M |
| PFG | Principal Financial Group Inc | 85.1738 | 24.22 B | 2.3885 | 2.89 | 1.23 M |
| SMCI | Super Micro Computer | 33.68 | 24.2 B | 0.76 | 2.31 | 16.25 M |
| EXPD | Expeditors Intl | 148.09 | 24.17 B | 1.61 | 1.1 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 294.0304 | 2.14 T | 3.3438 | 1.15 | 9.6 M |
| JPM | JP Morgan Chase & Company | 310.7284 | 965.59 B | 4.2309 | 1.38 | 8.54 M |
| WMT | Wal-Mart Stores | 113.7264 | 907.48 B | 1.9881 | 1.78 | 24.48 M |
| XOM | Exxon Mobil Corporation | 117.80 | 680.77 B | 2.42 | 2.1 | 16.82 M |
| MA | Mastercard Inc | 552.8995 | 503.1 B | 7.8083 | 1.43 | 2.69 M |
| ABBV | Abbvie Inc | 226.5231 | 457.54 B | 5.7753 | 2.62 | 4.87 M |
| BAC | Bank of America Corporation | 53.5079 | 449.14 B | 0.8903 | 1.69 | 37.13 M |
| ORCL | Oracle Corporation | 207.73 | 411.3 B | 6.63 | 3.3 | 19.06 M |
| CVX | Chevron Corp | 150.1215 | 403.58 B | 1.3271 | 0.89 | 8.06 M |
| CAT | Caterpillar Inc | 588.988 | 386.53 B | 8.9819 | 1.55 | 2.55 M |
| UNH | Unitedhealth Group Inc | 337.4412 | 353.59 B | 15.0687 | 4.67 | 9.77 M |
| HD | Home Depot | 353.2483 | 352.03 B | 3.8294 | 1.1 | 4.17 M |
| MS | Morgan Stanley | 171.8441 | 341.99 B | 4.58 | 2.74 | 6.22 M |
| MRK | Merck & Company | 100.6578 | 333.49 B | 1.2205 | 1.23 | 12.54 M |
| PG | Procter & Gamble Company | 146.71 | 333.44 B | 0.85 | 0.58 | 9.13 M |
| GS | Goldman Sachs Group | 832.1904 | 302.96 B | 21.2482 | 2.62 | 2.35 M |
| RY | Royal Bank of Canada | 154.5432 | 295.98 B | 2.2193 | 1.46 | 1.33 M |
| NVS | Novartis Ag ADR | 129.7702 | 293.76 B | 1.3974 | 1.09 | 1.26 M |
| WFC | Wells Fargo & Company | 88.4076 | 264.3 B | 2.9981 | 3.51 | 14.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.12 | 254.06 B | 1.16 | 1.57 | 3.81 M |
| SAP | SAP Ag ADR | 239.6539 | 242.93 B | 2.0641 | 0.87 | 1.53 M |
| BML-PL | Bank of America Corporation | 18.7771 | 240.81 B | 0.0971 | 0.52 | 71.44 K |
| C | Citigroup Inc | 105.6668 | 230.9 B | 3.4952 | 3.42 | 14 M |
| AXP | American Express Company | 366.1565 | 228.61 B | 7.3902 | 2.06 | 2.65 M |
| BHP | BHP Billiton Ltd ADR | 56.8014 | 226.32 B | 1.6181 | 2.93 | 3.79 M |
| TTE | Totalenergies Se ADR | 65.3209 | 197.97 B | 1.1908 | 1.86 | 1.24 M |
| SCHW | The Charles Schwab Corp | 93.3387 | 193.13 B | 1.9067 | 2.09 | 9.69 M |
| SHOP | Shopify Inc | 160.00 | 191.72 B | 3.17 | 2.02 | 5.58 M |
| MCD | McDonald's Corporation | 306.0006 | 188.93 B | 6.9512 | 2.32 | 4.99 M |
| BLK | Blackrock Inc | 1068.6898 | 187.55 B | 40.823 | 3.97 | 863.35 K |
| DIS | Walt Disney Company | 105.0294 | 179.49 B | 0.9039 | 0.87 | 10.18 M |
| UNP | Union Pacific Corp | 232.6462 | 177.47 B | 2.9572 | 1.29 | 3.58 M |
| BX | Blackstone Inc | 148.4041 | 168.05 B | 4.6817 | 3.26 | 3.68 M |
| ETN | Eaton Corp | 334.5269 | 167.53 B | 2.4524 | 0.74 | 3.08 M |
| CRM | Salesforce.com Inc | 237.7407 | 161.67 B | 3.9935 | 1.71 | 13.78 M |
| DE | Deere & Company | 478.7588 | 159.84 B | 12.5895 | 2.7 | 1.16 M |
| SCCO | Southern Copper Corp | 136.8247 | 158.57 B | 3.643 | 2.74 | 1.18 M |
| RIO | Rio Tinto Plc ADR | 72.2593 | 157.31 B | 1.8872 | 2.68 | 4.84 M |
| COP | ConocoPhillips | 91.101 | 155.84 B | 2.5005 | 2.82 | 5.65 M |
| PFE | Pfizer Inc | 24.7403 | 155.32 B | 0.4063 | 1.67 | 56.12 M |
| UBER | Uber Technologies Inc | 90.68 | 152.5 B | 3.11 | 3.55 | 21.34 M |
| DHR | Danaher Corp | 227.6589 | 140.3 B | 1.8635 | 0.83 | 3.76 M |
| LMT | Lockheed Martin Corp | 444.4576 | 140.13 B | 4.9539 | 1.13 | 1.75 M |
| BMY | Bristol-Myers Squibb Company | 49.8508 | 136.65 B | 2.651 | 5.62 | 27.12 M |
| COF | Capital One Financial Corp | 226.3738 | 135.87 B | 3.2276 | 1.45 | 4.09 M |
| PH | Parker-Hannifin Corp | 865.6265 | 131.36 B | 10.2178 | 1.19 | 456.5 K |
| BMO | Bank of Montreal | 124.6727 | 127.88 B | 1.0032 | 0.81 | 691 K |
| NOW | Servicenow Inc | 832.90 | 126.77 B | 8.52 | 1.03 | 923.95 K |
| SPGI | S&P Global Inc | 498.7207 | 123.24 B | 8.6499 | 1.77 | 1.24 M |
| LOW | Lowe's Companies | 245.8359 | 120.84 B | 3.7531 | 1.55 | 3.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.344 | 117.16 B | 0.1832 | 1.51 | 10.89 M |
| SNOW | Snowflake Inc Class A | 265.00 | 112.76 B | 5.32 | 2.05 | 12.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.16 | 112.08 B | 0.13 | 1.08 | 4.6 M |
| BP | BP Plc ADR | 36.7635 | 111.8 B | 0.8688 | 2.42 | 5.56 M |
| WFC-PC | Wells Fargo & Company | 17.58 | 111.6 B | 0.11 | 0.63 | 94.2 K |
| NET | Cloudflare Inc Cl A | 204.35 | 107.31 B | 3.09 | 1.54 | 1.5 M |
| GD | General Dynamics Corp | 336.7045 | 106.46 B | 2.2707 | 0.68 | 985.2 K |
| ACN | Accenture Plc | 268.986 | 105.82 B | 11.6625 | 4.53 | 6.96 M |
| GSK | Glaxosmithkline Plc ADR | 48.5789 | 102.44 B | 0.6944 | 1.45 | 3.7 M |
| CNQ | Canadian Natural Resources | 33.3984 | 102.23 B | 0.5675 | 1.73 | 4.9 M |
| PNC | PNC Bank | 194.9939 | 101.46 B | 5.8597 | 3.1 | 1.84 M |
| USB | U.S. Bancorp | 49.9268 | 100.95 B | 1.2253 | 2.52 | 9.58 M |
| EQNR | Equinor ASA ADR | 23.0919 | 99.36 B | 0.602 | 2.68 | 2.81 M |
| KKR | KKR & Co. LP | 126.25 | 99 B | 3.7931 | 3.1 | 3.08 M |
| PSX | Phillips 66 | 138.7097 | 97.16 B | 2.2615 | 1.66 | 2.19 M |
| CVNA | Carvana Co. Class A | 79.00 | 96.72 B | 2.564 | 3.35 | 17.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.40 | 94.8 B | 0.13 | 0.85 | 6.44 M |
| MMM | 3M Company | 172.3168 | 93.31 B | 1.5232 | 0.89 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 44.4193 | 92.85 B | 1.5561 | 3.63 | 22.86 M |
| BCS | Barclays Plc ADR | 22.9844 | 92.14 B | 0.168 | 0.74 | 5.42 M |
| WMB | Williams Companies | 60.6089 | 91.9 B | 1.3195 | 2.23 | 7.62 M |
| WM | Waste Management | 214.4647 | 89.37 B | 1.5974 | 0.75 | 1.62 M |
| EMR | Emerson Electric Company | 134.3736 | 88.01 B | 3.0383 | 2.31 | 2.01 M |
| ICE | Intercontinental Exchange | 155.88 | 87.68 B | 1.4808 | 0.96 | 2.85 M |
| UPS | United Parcel Service | 96.8592 | 86.72 B | 2.5938 | 2.75 | 7.26 M |
| CMI | Cummins Inc | 506.1085 | 85.46 B | 6.2888 | 1.26 | 676.6 K |
| MCO | Moody's Corp | 490.9489 | 84.13 B | 4.161 | 0.85 | 545.4 K |
| SHW | Sherwin-Williams Company | 338.4915 | 83.82 B | 1.7461 | 0.52 | 1.28 M |
| NOC | Northrop Grumman Corp | 551.5535 | 83.7 B | 6.3297 | 1.16 | 890 K |
| NGG | National Grid Transco Plc ADR | 76.49 | 82.59 B | 0.85 | 1.12 | 777.5 K |
| CP | Canadian Pacific Railway | 73.6028 | 82.35 B | 2.0113 | 2.81 | 2.08 M |
| BAM | Brookfield Asset Management Inc | 52.5233 | 82.21 B | 0.8511 | 1.65 | 3.81 M |
| ITW | Illinois Tool Works Inc | 246.8738 | 81.07 B | 1.639 | 0.67 | 1.06 M |
| E | Eni S.P.A. ADR | 37.83 | 80.75 B | 0.6721 | 1.81 | 193.8 K |
| SU | Suncor Energy Inc | 44.3367 | 79.91 B | 1.157 | 2.68 | 5.99 M |
| EOG | Eog Resources | 110.457 | 79.2 B | 2.4268 | 2.25 | 3.92 M |
| APO | Apollo Global Management Llc C | 133.9528 | 79.04 B | 2.4101 | 1.83 | 4.83 M |
| SLB | Schlumberger N.V. | 37.3299 | 78.97 B | 1.4664 | 4.09 | 16.13 M |
| CNI | Canadian National Railway | 97.3658 | 76.55 B | 2.5963 | 2.74 | 1.24 M |
| NSC | Norfolk Southern Corp | 291.4955 | 76.12 B | 2.2801 | 0.79 | 1.48 M |
| GM | General Motors Company | 74.3651 | 75.71 B | 1.0255 | 1.4 | 8.39 M |
| ET | Energy Transfer LP | 16.4023 | 73.76 B | 0.1178 | 0.72 | 12.13 M |
| HPE | Hewlett Packard Enterprise Comp | 21.9852 | 73.74 B | 0.3358 | 1.55 | 19.08 M |
| DLR | Digital Realty Trust | 157.3505 | 73.55 B | 3.1433 | 2.04 | 1.36 M |
| KMI | Kinder Morgan | 26.9093 | 73.13 B | 0.3169 | 1.19 | 10.77 M |
| RACE | Ferrari N.V. | 389.3481 | 72.49 B | 7.197 | 1.88 | 563.9 K |
| GS-PA | The Goldman Sachs Group Inc | 19.5474 | 70.64 B | 0.3742 | 1.95 | 156.15 K |
| URI | United Rentals | 813.66 | 69.49 B | 12.83 | 1.6 | 791.9 K |
| MS-PA | Morgan Stanley | 19.89 | 68.1 B | 0.20 | 1.02 | 151.27 K |
| APD | Air Products and Chemicals | 256.853 | 67.52 B | 3.532 | 1.39 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5301 | 3.4 B | 0.129 | 0.63 | 1.17 K |
| BCHT | Birchtech Corp | 6.15 | 51.3 M | 0.05 | 0.82 | 464 |
| BCT | Briacell Therapeutics Corp | 17.63 | 3.79 | 27.38 | 9.7 K | |
| IE | Ivanhoe Electric Inc | 20.57 | 2.33 | 12.77 | 35.7 K | |
| PRN | Profound Medical Corp | 9.61 | 1.06 | 12.4 | 40.4 K | |
| SHLE | Source Energy Services Ltd | 14.59 | 1.44 | 10.95 | 152.5 K | |
| WELL | Well Health Technologies Corp | 4.00 | 0.33 | 8.99 | 4.01 M | |
| IVN | Ivanhoe Mines Ltd | 15.61 | 1.23 | 8.55 | 5.16 M | |
| CS | Capstone Mining Corp | 12.96 | 1.00 | 8.36 | 6.1 M | |
| IPCO | International Petroleum Corp | 28.81 | 2.07 | 7.74 | 158.1 K | |
| PRL | Propel Holdings Inc | 26.1319 | 1.7128 | 7.01 | 684.4 K | |
| PDN | Paladin Energy Ltd | 7.92 | 0.50 | 6.74 | 87 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.32 | 1.29 | 6.13 | 137.7 K | |
| HUT | Hut 8 Corp | 55.82 | 3.18 | 6.04 | 1.34 M | |
| HBM | Hudbay Minerals Inc | 24.2721 | 1.2996 | 5.66 | 1.64 M | |
| TLO | Talon Metals Corp | 4.75 | 0.25 | 5.56 | 201.64 K | |
| MDI | Major Drilling Grp | 13.71 | 0.68 | 5.22 | 190.65 K | |
| FM | First Quantum Minerals Ltd | 33.16 | 1.63 | 5.17 | 2.7 M | |
| BNE | Bonterra Energy Corp | 4.07 | 0.19 | 4.9 | 68.94 K | |
| GFR | Greenfire Resources Ltd. | 6.86 | 0.32 | 4.89 | 259.6 K | |
| PD | Precision Drilling Corp | 93.04 | 4.27 | 4.81 | 141.7 K | |
| ISO | Isoenergy Ltd | 12.56 | 0.56 | 4.67 | 111.3 K | |
| CURA | Curaleaf Holdings Inc | 3.39 | 0.15 | 4.63 | 576.5 K | |
| SLS | Solaris Resources Inc | 10.86 | 0.48 | 4.62 | 489.2 K | |
| TXN | Texas Instruments Incorporated | 19.1293 | 0.8304 | 4.54 | 13.67 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.5649 | 0.6703 | 4.5 | 286.24 K | |
| ELVA | Electrovaya Inc | 6.83 | 0.29 | 4.43 | 68 K | |
| AAUC | Allied Gold Corporation | 30.65 | 1.30 | 4.43 | 750.2 K | |
| HSLV | Highlander Silver Corp. | 4.48 | 0.19 | 4.43 | 189.2 K | |
| III | Imperial Metals Corp | 7.73 | 0.31 | 4.18 | 167 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.44 | 1.52 | 4.01 | 1.14 M | |
| BLK | BLK | 27.8054 | 1.0641 | 3.98 | 7 K | |
| AFN | Ag Growth International Inc | 21.3725 | 0.8049 | 3.91 | 131.1 K | |
| DML | Denison Mines Corp | 3.76 | 0.14 | 3.87 | 2.06 M | |
| NPI-PB | Northland Power Inc Pref B | 22.2421 | 0.8259 | 3.86 | 2 K | |
| LUN | Lundin Mining Corp | 26.7471 | 0.9681 | 3.76 | 2.45 M | |
| TVE | Tamarack Valley Energy Ltd | 8.0179 | 0.2885 | 3.73 | 2.83 M | |
| MSTR | Strategy CDR (Cad Hedged) | 13.11 | 0.47 | 3.72 | 143.6 K | |
| CVE | Cenovus Energy Inc | 25.0981 | 0.8872 | 3.66 | 18.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | 0.16 | 3.64 | 1.27 M | |
| TRP-PL | TC Energy Corp Pref | 21.2011 | 0.7396 | 3.61 | 200 | |
| OVV | Ovintiv Inc | 58.30 | 2.0236 | 3.6 | 371.88 K | |
| WRN | Western Copper and Gold Corp | 3.51 | 0.12 | 3.54 | 147.1 K | |
| BOS | Airboss America J | 4.1492 | 0.1383 | 3.45 | 7.48 K | |
| GDL | Goodfellow Inc | 12.2832 | 0.4052 | 3.41 | 5.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.26 | 0.14 | 3.4 | 182.3 K | |
| UBER | Uber CDR [Cad Hedged] | 13.52 | 0.44 | 3.36 | 61.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.0891 | 0.9586 | 3.29 | 323.37 K | |
| VOXR | Vox Royalty Corp | 6.9601 | 0.2187 | 3.24 | 13.4 K | |
| TFII | Tfi International Inc | 128.7181 | 4.0237 | 3.23 | 174.59 K | |
| KEL | Kelt Exploration Ltd | 8.01 | 0.25 | 3.22 | 708.6 K | |
| CITI | Citigroup CDR [Cad Hedged] | 43.9146 | 1.3664 | 3.21 | 6.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6685 | 0.3628 | 3.21 | 119.47 K | |
| ARG | Amerigo Resources Ltd | 3.7058 | 0.1149 | 3.2 | 862.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.57 | 0.41 | 3.12 | 159.15 K | |
| VLE | Valeura Energy Inc | 7.67 | 0.23 | 3.09 | 192.9 K | |
| KITS | Kits Eyecare Ltd | 15.46 | 0.46 | 3.07 | 106.1 K | |
| POU | Paramount Resources Ltd | 25.3339 | 0.7516 | 3.06 | 337.99 K | |
| DC-A | Dundee Corporation | 3.84 | 0.11 | 2.95 | 47.6 K | |
| ASTL | Algoma Steel Group Inc | 5.65 | 0.16 | 2.91 | 421.3 K | |
| GTE | Gran Tierra Energy Inc | 6.49 | 0.18 | 2.85 | 187.6 K | |
| OBE | Obsidian Energy Ltd | 8.66 | 0.24 | 2.85 | 324.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.24 | 0.20 | 2.84 | 251.2 K | |
| VBNK | Versabank | 17.3502 | 0.4789 | 2.84 | 26.9 K | |
| CIA | Champion Iron Ltd | 5.49 | 0.15 | 2.81 | 394.3 K | |
| PSK | Prairiesky Royalty Ltd | 26.8582 | 0.7269 | 2.78 | 249.1 K | |
| TECK-A | Teck Resources Limited | 61.9807 | 1.6636 | 2.76 | 2.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.1618 | 0.587 | 2.72 | 891.8 K | |
| REAL | Real Matters Inc | 6.46 | 0.17 | 2.7 | 26 K | |
| CGG | China Gold Int Resources Corp | 29.801 | 0.7834 | 2.7 | 63.04 K | |
| NGEX | Ngex Minerals Ltd | 25.15 | 0.66 | 2.69 | 295.1 K | |
| EXE | Extendicare Inc | 20.8088 | 0.5452 | 2.69 | 240.5 K | |
| TECK-B | Teck Resources Limited | 61.80 | 1.6038 | 2.66 | 951.67 K | |
| UPS | UPS | 12.2989 | 0.3146 | 2.63 | 28.57 K | |
| ARX | Arc Resources Ltd | 25.8235 | 0.6598 | 2.62 | 3.31 M | |
| ATH | Athabasca Oil Corp | 7.84 | 0.20 | 2.62 | 1.71 M | |
| AGF-B | AGF Management Limited | 14.3264 | 0.3641 | 2.61 | 108.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.6646 | 2.5987 | 2.6 | 1.45 M | |
| CNR | Canadian National Railway Co. | 135.9387 | 3.4358 | 2.59 | 3.28 M | |
| VCM | Vecima Networks Inc | 9.9052 | 0.2489 | 2.58 | 2.8 K | |
| AAV | Advantage Oil & Gas Ltd | 12.39 | 0.31 | 2.57 | 439.2 K | |
| NXE | Nexgen Energy Ltd | 12.98 | 0.32 | 2.53 | 1.8 M | |
| DEER | DEER | 24.8129 | 0.6062 | 2.5 | 73.71 K | |
| SU | Suncor Energy Inc | 61.881 | 1.5083 | 2.5 | 13.44 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.10 | 0.27 | 2.49 | 104.4 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 35.2152 | 0.8507 | 2.48 | 1.47 K | |
| BB | Blackberry Ltd | 5.81 | 0.14 | 2.47 | 1.33 M | |
| PET | Pet Valu Holdings Ltd | 28.1473 | 0.6758 | 2.46 | 181.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.0706 | 0.7676 | 2.45 | 10.98 K | |
| SGY | Surge Energy Inc | 7.3455 | 0.1754 | 2.45 | 698.3 K | |
| CXI | Currency Exchange International Corp | 23.09 | 0.55 | 2.44 | 100.9 K | |
| TCW | Trican Well | 5.8678 | 0.1376 | 2.4 | 342.76 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.8826 | 0.3005 | 2.39 | 100 | |
| BIR | Birchcliff Energy Ltd | 7.7159 | 0.1785 | 2.37 | 810.6 K | |
| CJ | Cardinal Energy Ltd | 8.8141 | 0.2039 | 2.37 | 841.1 K | |
| AMGN | Amgen Inc | 25.5988 | 0.5914 | 2.36 | 1.94 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.80 | 0.18 | 2.36 | 552.1 K | |
| LNF | Leons Furniture | 27.6718 | 0.6366 | 2.35 | 27.85 K | |
| KKR | KKR | 27.5957 | 0.6277 | 2.33 | 14.68 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7892 | 0.5141 | 2.31 | 12.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1134.39 | 694.3 B | 31.34 | 2.84 | 9.4 K |
| TCTZF | Tencent Holdings Limited | 79.90 | 496.54 B | 2.18 | 2.8 | 16.6 K |
| RHHVF | Roche Holding AG | 393.2269 | 351.6 B | 7.467 | 1.94 | 402 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 739.88 | 255.07 B | 3.911 | 0.53 | 1.4 K |
| NSRGF | Nestlé S.A | 98.40 | 250.16 B | 1.18 | 1.21 | 8.8 K |
| SAPGF | SAP SE | 244.00 | 247.25 B | 3.19 | 1.32 | 99.8 K |
| SIEGY | Siemens Aktiengesellschaft | 133.87 | 245.79 B | 1.45 | 1.09 | 80.8 K |
| SMAWF | Siemens Aktiengesellschaft | 266.44 | 243.7 B | 4.73 | 1.81 | 200 |
| BACHY | Bank of China Limited | 14.388 | 217.3 B | 0.0951 | 0.67 | 51.39 K |
| IDEXY | Industria de Diseño Textil S.A | 15.64 | 204.99 B | 1.46 | 10.3 | 873.1 K |
| BCDRF | Banco Santander S.A | 10.95 | 203.44 B | 0.46 | 4.39 | 41.84 K |
| IDEXF | Industria de Diseño Textil S.A | 63.5925 | 202.56 B | 6.9525 | 12.27 | 10.45 K |
| RTNTF | Rio Tinto Group | 88.25 | 201.54 B | 1.70 | 1.96 | 500 |
| SFTBY | SoftBank Group Corp | 54.94 | 199.01 B | 3.29 | 6.37 | 996.4 K |
| EADSY | Airbus SE | 58.30 | 192.27 B | 2.82 | 5.08 | 893.6 K |
| CMWAY | Commonwealth Bank of Australia | 100.53 | 191.88 B | 1.18 | 1.19 | 49.8 K |
| SFTBF | SoftBank Group Corp | 109.00 | 190.41 B | 6.00 | 5.83 | 2.5 K |
| EADSF | Airbus SE | 233.00 | 188.8 B | 11.48 | 5.18 | 7.5 K |
| ABLZF | ABB Ltd | 72.50 | 177.62 B | 2.06 | 2.92 | 15.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.21 | 172.24 B | 0.43 | 3.12 | 245.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.44 | 171.99 B | 0.59 | 4.26 | 4.41 M |
| SAFRY | Safran SA | 87.09 | 169.58 B | 2.53 | 2.99 | 219 K |
| SAFRF | Safran SA | 349.644 | 167.29 B | 7.764 | 2.27 | 6.25 K |
| DBSDF | DBS Group Holdings Ltd | 42.12 | 164.33 B | 0.52 | 1.25 | 17.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.55 | 160.41 B | 0.37 | 1.15 | 200 |
| HTHIF | Hitachi Ltd | 32.45 | 157.45 B | 1.11 | 3.54 | 44.7 K |
| ATEYY | Advantest Corporation | 134.54 | 157.01 B | 5.62 | 4.36 | 91.1 K |
| IBDSF | Iberdrola S.A | 21.42 | 156.92 B | 0.33 | 1.56 | 35.9 K |
| TOELF | Tokyo Electron Limited | 217.196 | 156.79 B | 17.846 | 8.95 | 1.74 K |
| RTPPF | Rio Tinto Group | 73.78 | 156.69 B | 3.21 | 4.55 | 600 |
| TOELY | Tokyo Electron Limited | 106.24 | 154.8 B | 6.49 | 6.51 | 374.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.05 | 150.97 B | 0.55 | 0.89 | 5.4 K |
| UNCRY | UniCredit S.p.A. | 38.31 | 144.7 B | 0.36 | 0.95 | 245.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.47 | 139.84 B | 0.41 | 4.08 | 403.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.89 | 138.4 B | 4.86 | 9.71 | 7.71 K |
| CFRHF | Compagnie Financière Richemont SA | 215.85 | 136.4 B | 3.04 | 1.43 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 21.70 | 134.52 B | 0.31 | 1.45 | 244.1 K |
| IVSBF | Investor AB (publ) | 34.24 | 134.22 B | 0.24 | 0.71 | 400 |
| UNLYF | Unilever PLC | 58.52 | 132.97 B | 0.53 | 0.91 | 400 |
| SNEJF | Sony Group Corporation | 29.38 | 127.85 B | 1.24 | 4.41 | 37.83 K |
| IVSXF | Investor AB (publ) | 33.86 | 127.35 B | 1.36 | 4.18 | 700 |
| ZIJMF | Zijin Mining Group Company Limited | 4.32 | 120.41 B | 0.11 | 2.61 | 79.8 K |
| CSUAY | China Shenhua Energy Company Limited | 20.92 | 119.67 B | 0.19 | 0.92 | 9.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.20 | 118.81 B | 1.56 | 1.87 | 50.5 K |
| ESOCF | Enel SpA | 10.41 | 111.03 B | 0.14 | 1.36 | 427 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.36 | 110.58 B | 0.51 | 1.77 | 10.8 K |
| MSBHF | Mitsubishi Corporation | 23.79 | 110.47 B | 0.31 | 1.32 | 9.5 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.70 | 110.13 B | 2.50 | 9.54 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.50 | 108.32 B | 0.23 | 1.61 | 34.8 K |
| ZFSVF | Zurich Insurance Group AG | 724.33 | 106.43 B | 6.57 | 0.92 | 22 |
| ATLKY | Atlas Copco AB | 17.48 | 104.06 B | 0.39 | 2.28 | 135.9 K |
| EBBNF | Enbridge Inc | 23.75 | 96.87 B | 0.20 | 0.85 | 3.8 K |
| PROSF | Prosus N.V | 61.065 | 93.75 B | 0.494 | 0.82 | 1.4 K |
| IFNNF | Infineon Technologies AG | 41.40 | 93.17 B | 0.23 | 0.56 | 228.8 K |
| ATLCY | Atlas Copco AB | 15.62 | 90.4 B | 0.31 | 2.02 | 163.8 K |
| BAESF | BAE Systems plc | 22.19 | 88.91 B | 0.87 | 4.08 | 50.2 K |
| BAESY | BAE Systems plc | 88.55 | 88.24 B | 2.68 | 3.12 | 858.1 K |
| GLCNF | Glencore plc | 5.12 | 87.79 B | 0.39 | 8.25 | 19.7 K |
| ITOCF | ITOCHU Corporation | 60.60 | 87.37 B | 2.10 | 3.59 | 8.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 180.39 | 87.26 B | 1.44 | 0.8 | 23.7 K |
| GLNCY | Glencore plc | 10.16 | 87.03 B | 0.69 | 7.29 | 2.25 M |
| ESLOF | EssilorLuxottica Société anonyme | 363.68 | 86.84 B | 5.93 | 1.66 | 3.2 K |
| IFNNY | Infineon Technologies AG | 43.62 | 86.54 B | 1.57 | 3.73 | 630.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.184 | 85.66 B | 1.924 | 9.5 | 400 |
| NABZY | National Australia Bank Limited | 13.34 | 84.39 B | 0.18 | 1.37 | 230.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.55 | 82.61 B | 0.12 | 1.15 | 1.83 M |
| ANZGY | ANZGY | 23.16 | 80.15 B | 0.48 | 2.12 | 79 K |
| MIELY | Mitsubishi Electric Corporation | 55.72 | 76.24 B | 0.40 | 0.72 | 33.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.30 | 75.31 B | 3.69 | 0.6 | 1 K |
| ENGIY | ENGIE SA | 25.42 | 75.03 B | 0.25 | 0.99 | 99.1 K |
| ENGQF | ENGIE SA | 25.822 | 73.92 B | 1.062 | 4.29 | 24.6 K |
| VOLVF | AB Volvo (publ) | 29.88 | 73.61 B | 0.45 | 1.53 | 8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.19 | 71.31 B | 0.62 | 2.1 | 15.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.40 | 70.73 B | 0.25 | 0.96 | 89.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.09 | 70.44 B | 0.39 | 1.41 | 59.2 K |
| DPSTF | Deutsche Post AG | 52.51 | 70.35 B | 0.35 | 0.67 | 20 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.835 | 69.66 B | 4.885 | 3.49 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.61 | 69.22 B | 1.66 | 3.2 | 9.4 K |
| MQBKY | Macquarie Group Limited | 129.47 | 68.9 B | 2.04 | 1.6 | 14.7 K |
| WFAFY | Wesfarmers Limited | 27.14 | 67.46 B | 0.29 | 1.08 | 104.9 K |
| PCRFF | Panasonic Corporation | 11.90 | 66.66 B | 0.07 | 0.59 | 2.7 K |
| RNMBF | Rheinmetall AG | 1780.00 | 65.84 B | 31.00 | 1.77 | 600 |
| RNMBY | Rheinmetall AG | 356.60 | 65.5 B | 8.69 | 2.5 | 66.3 K |
| THLLY | Thales S.A | 52.39 | 63.33 B | 1.00 | 1.95 | 677.8 K |
| LOBLY | Loblaw Companies Limited ADR | 11.4761 | 60.24 B | 0.1348 | 1.19 | 2.01 K |
| RLXXF | RELX PLC | 40.50 | 57.86 B | 1.00 | 2.53 | 28.6 K |
| UOVEF | United Overseas Bank Limited | 25.65 | 57.37 B | 0.57 | 2.27 | 500 |
| NGLOY | Anglo American plc | 19.511 | 55.78 B | 0.658 | 3.49 | 227.9 K |
| LDNXF | London Stock Exchange Group plc | 119.30 | 55.54 B | 4.30 | 3.74 | 9.9 K |
| BAYRY | Bayer Aktiengesellschaft | 9.96 | 55.53 B | 0.14 | 1.43 | 513.5 K |
| UOVEY | United Overseas Bank Limited | 53.24 | 53.69 B | 0.41 | 0.78 | 50.3 K |
| BAYZF | Bayer Aktiengesellschaft | 39.79 | 53.65 B | 0.3825 | 0.97 | 500 |
| CMPGY | Compass Group PLC | 31.12 | 53.36 B | 0.16 | 0.52 | 747.4 K |
| CMPGF | Compass Group PLC | 31.502 | 53.07 B | 0.972 | 3.18 | 200 |
| EONGY | E.ON SE | 18.44 | 52.91 B | 0.75 | 4.24 | 152.1 K |
| SSUMY | Sumitomo Corporation | 31.50 | 51.79 B | 0.33 | 1.06 | 45.5 K |
| DGEAF | Diageo plc | 23.36 | 51.48 B | 0.78 | 3.45 | 1.6 K |
| DSDVF | DSV Panalpina A/S | 240.26 | 51.17 B | 8.30 | 3.58 | 2.9 K |
| DSDVY | DSV Panalpina A/S | 118.85 | 51.15 B | 1.78 | 1.52 | 42.6 K |
| RWEOY | RWE Aktiengesellschaft | 51.08 | 50.4 B | 0.39 | 0.77 | 42.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.34 | 625.61 M | 0.25 | 8.09 | 1.05 M |
| SCZ | Santacruz Silver Mining Ltd | 12.24 | 0.80 | 6.99 | 578.6 K | |
| NFG | New Found Gold Corp | 4.15 | 0.27 | 6.96 | 1.07 M | |
| ALDE | Aldebaran Resources Inc | 3.85 | 0.25 | 6.94 | 147.58 K | |
| MOON | Blue Moon Metals Inc | 4.35 | 0.27 | 6.62 | 77.6 K | |
| PNG | Kraken Robotics Inc | 5.96 | 0.33 | 5.86 | 1.36 M | |
| SLI | Standard Lithium Ltd | 6.46 | 0.26 | 4.19 | 557.4 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.20 | 3.92 | 156.1 K | |
| FDR | Flinders Resources Limited | 4.76 | 0.155 | 3.37 | 247.66 K | |
| EU | enCore Energy Corp | 3.90 | 0.12 | 3.17 | 470.8 K | |
| LGC | Lavras Gold Corp | 3.45 | 0.09 | 2.68 | 13.53 K | |
| GORO | Goldgroup Mining Inc. | 4.72 | 0.12 | 2.61 | 32.98 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.08 | 2.48 | 7.7 K | |
| ZDC | Zedcor Inc | 6.00 | 0.14 | 2.39 | 973.3 K | |
| SPRX | Sparx Technology Inc | 40.0613 | 0.9213 | 2.35 | 109.01 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 50.4 K | |
| MKO | Mako Mining Corp | 7.80 | 0.15 | 1.96 | 148.3 K | |
| OGG | Osisko Gold Group Inc. | 4.89 | 0.09 | 1.87 | 37.7 K | |
| ODV | Osisko Development Corp | 4.89 | 0.09 | 1.87 | 37.7 K | |
| VROY | Vizsla Royalties Corp. | 4.50 | 0.08 | 1.81 | 59.1 K | |
| REG | Regulus Resources Inc | 3.32 | 0.05 | 1.53 | 39.2 K | |
| KSM | Kirkstone Metals Corp. | 12.89 | 0.14 | 1.1 | 194.89 K | |
| BCF | Builders Capital Mortgage Corp | 9.4845 | 0.0958 | 1.02 | 1.7 K |