Gainer Volumes for 1 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 1 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.1346 | 56.54 B | 2.2241 | 1.07 | 1.51 M |
| PHYS | Sprott Physical Gold Trust | 32.44 | 15.74 B | 0.17 | 0.53 | 4.73 M |
| EQX | Equinox Gold Corp | 14.0169 | 13.37 B | 0.1499 | 1.08 | 7.81 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.31 | 13.16 B | 0.66 | 3.54 | 17.52 M |
| PRK | Park National Corp | 153.3574 | 3.69 B | 0.7751 | 0.51 | 56.4 K |
| NHC | National Healthcare Corp | 136.1166 | 3.67 B | 0.9915 | 0.73 | 75.2 K |
| NOG | Northern Oil and Gas | 22.2757 | 2.71 B | 0.666 | 3.08 | 3 M |
| SVM | Silvercorp Metals Inc | 7.97 | 2.55 B | 0.15 | 1.92 | 7.36 M |
| USAS | Americas Silver Corp | 4.72 | 1.67 B | 0.28 | 6.31 | 5.14 M |
| TMP | Tompkinstrustco | 69.1327 | 1.44 B | 0.5753 | 0.84 | 65.6 K |
| ESBA | Empire State Realty Op LP | 6.7283 | 1.27 B | 0.0494 | 0.74 | 16.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.49 | 913.45 M | 0.09 | 1.22 | 516.5 K |
| SKYH | Sky Harbour Group Corp | 9.34 | 825.71 M | 0.10 | 1.08 | 140.71 K |
| STRW | Strawberry Fields REIT Inc | 12.4941 | 783.36 M | 0.2635 | 2.15 | 63 K |
| BHB | Bar Harbor Bankshares | 30.0403 | 680.37 M | 0.4756 | 1.61 | 79.1 K |
| ISOU | IsoEnergy Ltd. | 8.80 | 670.18 M | 0.07 | 0.8 | 38.4 K |
| CTGO | Contango Ore Inc | 24.51 | 641.48 M | 0.29 | 1.2 | 99.31 K |
| TMQ | Trilogy Metals Inc | 4.46 | 620.16 M | 0.18 | 4.21 | 3.88 M |
| SLI | Standard Lithium Ltd | 4.22 | 555.26 M | 0.03 | 0.72 | 2.74 M |
| ITRG | Integra Resources Corp | 3.76 | 525.18 M | 0.26 | 7.43 | 3.53 M |
| BRBS | Blue Ridge Bankshare | 4.43 | 355.17 M | 0.10 | 2.31 | 906.26 K |
| ELMD | Electromed Inc | 27.42 | 342.96 M | 0.65 | 2.43 | 75 K |
| GTE | Gran Tierra Energy Inc | 4.61 | 336.11 M | 0.08 | 1.77 | 396.6 K |
| ELLO | Ellomay Capital Ltd | 20.90 | 281.87 M | 1.01 | 5.08 | 10.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5969 | 174.82 M | 0.1869 | 1.64 | 23.5 K |
| PED | Pedevco Corp | 9.90 | 146.78 M | 0.80 | 8.79 | 6.24 K |
| EPM | Evolution Petroleum Corp | 3.8211 | 137.39 M | 0.104 | 2.8 | 323.3 K |
| EP | Empire Petroleum Corp | 3.04 | 113.81 M | 0.04 | 1.33 | 21 K |
| COE | 51Talk Online Education Group | 42.00 | 103.75 M | 0.64 | 1.55 | 1.3 K |
| WYY | Widepoint Corp | 6.99 | 89.87 M | 0.12 | 1.75 | 49.96 K |
| EGG | ENIGMATIG LIMITED | 3.977 | 83.18 M | 0.157 | 4.11 | 9.12 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 42.65 M | 0.10 | 1.01 | 3.8 K |
| COHN | Cohen & CO Inc | 14.6846 | 39.43 M | 1.0736 | 7.89 | 38.98 K |
| SLND | Southland Holdings Inc | 3.20 | 36.47 M | 0.02 | 0.63 | 53.2 K |
| BESS | Bimergen Energy Corporation | 9.50 | 27.61 M | 0.58 | 6.5 | 1.6 K |
| CKX | Ckx Lands | 9.83 | 22.16 M | 0.35 | 3.69 | 20.3 K |
| REED | Reed's, Inc. | 6.32 | 13.83 M | 1.22 | 23.92 | 2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 11.05 | 13.51 M | 1.66 | 17.68 | 358.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.75 | 7.39 M | 0.734 | 10.46 | 130.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.60 | 5.56 M | 0.44 | 10.58 | 25.22 K |
| TOPS | Top Ships Inc | 6.16 | 4.49 M | 0.17 | 2.84 | 22.8 K |
| MI | Nft Limited Class A Ordinary Share | 4.09 | 1.61 M | 0.10 | 2.51 | 14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.67 | 0.5312 | 2.93 | 1.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.356 | 0.1753 | 0.79 | 1.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1001 | 0.1501 | 0.75 | 4.45 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.6886 | 0.1576 | 0.67 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 504.3825 | 2.6663 | 0.53 | 800 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 179.9002 | 5.32 T | 2.9196 | 1.65 | 181.56 M |
| AAPL | Apple Inc | 282.8353 | 4.52 T | 4.246 | 1.52 | 46.59 M |
| MU | Micron Technology | 240.262 | 996.47 B | 3.9768 | 1.68 | 18.24 M |
| WMT | Walmart Inc. Common Stock | 111.3031 | 916.77 B | 1.0179 | 0.92 | 17.24 M |
| AMD | Advanced Micro Devices | 219.76 | 790.75 B | 2.23 | 1.03 | 30.77 M |
| ASML | ASML Holding N.V. ADR | 1086.5568 | 693.96 B | 27.953 | 2.64 | 2.1 M |
| AMAT | Applied Materials | 254.4327 | 408.36 B | 2.4969 | 0.99 | 6.19 M |
| NFLX | Netflix Inc | 109.13 | 323.83 B | 1.55 | 1.44 | 24.05 M |
| MRVL | Marvell Technology Inc | 91.0345 | 193.87 B | 1.6988 | 1.9 | 18.01 M |
| PEP | Pepsico Inc | 146.7507 | 191.42 B | 0.7558 | 0.52 | 7.62 M |
| PDD | Pinduoduo Inc ADR | 118.27 | 124.22 B | 2.19 | 1.89 | 7.36 M |
| FTNT | Fortinet Inc | 81.82 | 115.93 B | 0.69 | 0.85 | 3.94 M |
| ABNB | Airbnb Inc Class A | 118.80 | 109.73 B | 1.81 | 1.55 | 4.71 M |
| ADBE | Adobe Systems Inc | 322.85 | 104.6 B | 2.72 | 0.85 | 3.64 M |
| APP | AppLovin Corporation | 623.59 | 103.22 B | 24.11 | 4.02 | 4.54 M |
| DASH | Doordash Inc Cl A | 205.58 | 94.27 B | 7.21 | 3.63 | 6.27 M |
| MNST | Monster Beverage Cp | 75.95 | 92.82 B | 0.96 | 1.28 | 6.33 M |
| NTES | Netease Inc ADR | 142.9337 | 79.87 B | 6.804 | 5 | 1.08 M |
| SNPS | Synopsys Inc | 438.29 | 77.44 B | 20.28 | 4.85 | 5.28 M |
| ROST | Ross Stores Inc | 176.721 | 75.83 B | 1.135 | 0.65 | 2.42 M |
| NBIS | Nebius Group N.V. | 100.15 | 67.54 B | 5.28 | 5.57 | 14.13 M |
| FANG | Diamondback Energy | 155.2321 | 58.81 B | 3.5488 | 2.34 | 2.4 M |
| NXPI | Nxp Semiconductors | 197.5776 | 57.63 B | 4.5064 | 2.33 | 3.39 M |
| GRMN | Garmin Ltd | 195.2909 | 57.36 B | 1.5474 | 0.8 | 1.08 M |
| ALAB | Astera Labs Inc | 165.19 | 52.64 B | 7.62 | 4.84 | 7.55 M |
| ADSK | Autodesk Inc | 305.12 | 52.11 B | 1.78 | 0.59 | 1.46 M |
| FITB | Fifth Third Bancorp | 43.0131 | 51.96 B | 0.3047 | 0.71 | 5.12 M |
| CRWV | CoreWeave, Inc. | 77.06 | 51.39 B | 3.94 | 5.39 | 24.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.33 | 47.5 B | 0.64 | 0.7 | 1.33 M |
| TTWO | Take-Two Interactive Software | 249.34 | 44.4 B | 3.27 | 1.33 | 1.69 M |
| ODFL | Old Dominion Freight Line Inc | 139.1991 | 43.26 B | 4.3652 | 3.24 | 2.63 M |
| KDP | Keurig Dr Pepper Inc | 27.6941 | 41.9 B | 0.2655 | 0.97 | 12.67 M |
| TEAM | Atlassian | 151.58 | 41.36 B | 2.06 | 1.38 | 2.74 M |
| NTAP | Netapp Inc | 111.1555 | 40.11 B | 0.703 | 0.64 | 2.38 M |
| EXPE | Expedia Group Inc | 258.3894 | 38.58 B | 3.2529 | 1.27 | 1.4 M |
| HBAN | Huntington Bcshs | 16.2304 | 35.68 B | 0.2355 | 1.47 | 27.81 M |
| BIDU | Baidu Inc ADR | 119.71 | 30.82 B | 2.82 | 2.41 | 2.38 M |
| ALNY | Alnylam Pharmaceuticals | 454.56 | 30.59 B | 3.33 | 0.74 | 1.07 M |
| LPLA | Lpl Financial Hld | 357.9464 | 29.03 B | 2.2479 | 0.63 | 421.2 K |
| FOXA | Fox Corp Cl A | 66.0659 | 28.97 B | 0.8856 | 1.36 | 4.12 M |
| TCOM | Trip.com Group Ltd ADR | 70.28 | 28.05 B | 0.36 | 0.51 | 1.92 M |
| INSM | Insmed Inc | 211.41 | 28.05 B | 3.64 | 1.75 | 1.87 M |
| FISV | Fiserv Inc | 62.69 | 27.5 B | 1.22 | 1.98 | 11 M |
| TSEM | Tower Semiconductor | 111.86 | 27.19 B | 3.75 | 3.47 | 1.98 M |
| JBHT | J B Hunt Transport | 179.3709 | 25.75 B | 5.7584 | 3.32 | 1.74 M |
| FOX | Fox Corp Cl B | 59.0228 | 25.7 B | 1.0742 | 1.85 | 1.54 M |
| FCNCA | First Citizens Bancs | 1899.1749 | 24.93 B | 23.2556 | 1.24 | 87 K |
| SYM | Symbotic Inc | 85.30 | 24.49 B | 1.53 | 1.83 | 2.71 M |
| VNOM | Viper Energy LP | 37.5871 | 22.83 B | 1.4825 | 4.11 | 1.92 M |
| ULTA | Ulta Beauty Inc | 547.64 | 22.21 B | 8.81 | 1.64 | 716.6 K |
| RIVN | Rivian Automotive Inc | 17.16 | 21.4 B | 0.30 | 1.78 | 43.38 M |
| PAAS | Pan Amer Silver Corp | 45.9593 | 19.63 B | 0.409 | 0.9 | 9.83 M |
| SSNC | SS&C Technologies | 85.8112 | 18.9 B | 0.4484 | 0.53 | 1.18 M |
| PR | Permian Resources Corp | 14.3136 | 18.72 B | 0.0981 | 0.69 | 9.56 M |
| EWBC | East West Bancorp | 106.7882 | 18.51 B | 0.8341 | 0.79 | 446.87 K |
| CHRW | C.H. Robinson Ww | 159.1366 | 16.9 B | 1.4393 | 0.91 | 1.59 M |
| PNFP | Pinnacle Finl Ptnrs | 92.7969 | 15.8 B | 1.5721 | 1.72 | 870.43 K |
| FUTU | Futu Holdings Ltd ADR | 170.73 | 15.22 B | 1.07 | 0.63 | 832.84 K |
| IREN | Iris Energy Limited | 48.49 | 15.01 B | 0.68 | 1.42 | 22.96 M |
| APA | Apa Corp | 25.0419 | 14.67 B | 0.3071 | 1.24 | 6.87 M |
| HTHT | Huazhu Group Ltd ADR | 46.685 | 14.12 B | 0.585 | 1.27 | 1.23 M |
| UHAL | A M E R C O | 52.96 | 14.06 B | 0.31 | 0.59 | 170.3 K |
| AMKR | Amkor Technology | 37.59 | 13.59 B | 1.3447 | 3.71 | 3.33 M |
| GLPI | Gaming & Leisure | 42.3076 | 12.6 B | 0.2608 | 0.62 | 3.9 M |
| ARWR | Arrowhead Pharma | 56.25 | 12.23 B | 3.55 | 6.74 | 3.32 M |
| CHYM | Chime Financial, Inc. | 21.95 | 12.08 B | 0.82 | 3.88 | 5.5 M |
| DKNG | Draftkings Inc | 33.87 | 11.93 B | 0.71 | 2.14 | 14.21 M |
| UMBF | Ump Financial Corp | 111.603 | 11.39 B | 1.3597 | 1.23 | 367.8 K |
| CART | Maplebear Inc [Instacart] | 42.79 | 11.33 B | 0.78 | 1.86 | 5.32 M |
| BPOP | Popular Inc | 114.9056 | 11.2 B | 1.5806 | 1.39 | 888.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 420.0203 | 11.12 B | 4.1819 | 1.01 | 634.7 K |
| WTFC | Wintrust Financial Corp | 135.4663 | 10.72 B | 1.9134 | 1.43 | 347.18 K |
| SSB | South State Cp | 89.543 | 10.68 B | 0.537 | 0.6 | 713.8 K |
| WYNN | Wynn Resorts Ltd | 132.481 | 10.43 B | 4.0811 | 3.18 | 2.83 M |
| LINE | Lineage Inc | 35.2586 | 10.37 B | 0.5618 | 1.62 | 1.69 M |
| ZION | Zions Bancorp | 53.6932 | 10.35 B | 0.844 | 1.6 | 1.16 M |
| ONB | Old National Bncp | 21.6193 | 10.2 B | 0.1581 | 0.74 | 2.09 M |
| SAIA | Saia Inc | 293.15 | 9.84 B | 11.59 | 4.12 | 499.64 K |
| RUSHA | Rush Entpr Cl A | 52.5716 | 9.27 B | 0.6483 | 1.25 | 486.14 K |
| KNTK | Kinetik Holdings Inc | 34.5603 | 9.23 B | 0.5685 | 1.67 | 1.16 M |
| FCFS | First Cash Fin Svcs | 158.9162 | 9.23 B | 0.868 | 0.55 | 221.48 K |
| COLB | Columbia Banking Sys | 27.7402 | 9.09 B | 0.3556 | 1.3 | 2.46 M |
| MTCH | Match Group Inc | 33.5524 | 9.03 B | 0.4374 | 1.32 | 3.33 M |
| BOKF | Bok Financial Corp | 114.1882 | 8.81 B | 2.10 | 1.87 | 223.65 K |
| CBSH | Commerce Bancshares | 51.3672 | 8.54 B | 0.5561 | 1.09 | 1.1 M |
| VLY | Valley National Bancorp | 11.2686 | 8.21 B | 0.1571 | 1.41 | 6.25 M |
| APLD | Applied Blockchain Inc | 28.21 | 8.21 B | 1.11 | 4.1 | 24.94 M |
| CHRD | Chord Energy Corp | 93.8521 | 7.87 B | 0.9698 | 1.04 | 707.3 K |
| MORN | Morningstar Inc | 215.2461 | 7.83 B | 1.5121 | 0.71 | 289.5 K |
| CELH | Celsius Holdings Inc | 42.62 | 7.57 B | 1.68 | 4.1 | 7.97 M |
| SFM | Sprouts Farmers Mark | 85.86 | 7.35 B | 2.05 | 2.45 | 2.33 M |
| ETSY | Etsy Inc | 54.81 | 7.34 B | 0.59 | 1.09 | 3.66 M |
| VFS | Black Spade Acquisition Cl A | 3.32 | 7.21 B | 0.08 | 2.47 | 496.52 K |
| MAAS | Highest Performances Holdings Inc. | 4.13 | 7.12 B | 0.18 | 4.56 | 1.08 K |
| BZ | Kanzhun Ltd ADR | 22.30 | 7.06 B | 0.20 | 0.9 | 2.41 M |
| ACT | Enact Holdings Inc | 38.7369 | 6.88 B | 0.2189 | 0.57 | 279.2 K |
| PPC | Pilgrim's Pride | 38.93 | 6.78 B | 0.89 | 2.34 | 1.31 M |
| GDS | Gds Holdings Ltd ADR | 34.62 | 6.74 B | 0.65 | 1.91 | 1.16 M |
| UBSI | United Bkshs Inc | 36.9665 | 6.64 B | 0.4414 | 1.21 | 552.8 K |
| WFRD | Weatherford International Plc | 76.3074 | 6.6 B | 1.90 | 2.55 | 774.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 110.8636 | 907.48 B | 1.0139 | 0.92 | 17.24 M |
| XOM | Exxon Mobil Corporation | 116.63 | 680.77 B | 0.71 | 0.61 | 12.66 M |
| CVX | Chevron Corp | 151.0623 | 403.58 B | 1.3964 | 0.93 | 8.21 M |
| BABA | Alibaba Group Holding ADR | 164.26 | 307.16 B | 6.96 | 4.42 | 15.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7037 | 256.21 B | 0.1381 | 0.89 | 4.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.31 | 254.06 B | 0.54 | 0.73 | 3.3 M |
| BHP | BHP Billiton Ltd ADR | 54.1045 | 226.32 B | 0.4315 | 0.8 | 2.35 M |
| SAN | Banco Santander ADR | 10.6981 | 202.87 B | 0.0988 | 0.93 | 3.22 M |
| DIS | Walt Disney Company | 106.0525 | 179.49 B | 2.2846 | 2.2 | 12.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.40 | 163.98 B | 0.18 | 0.99 | 1.93 M |
| CRM | Salesforce.com Inc | 231.8749 | 161.67 B | 2.2806 | 0.99 | 5.63 M |
| DE | Deere & Company | 465.1359 | 159.84 B | 3.597 | 0.78 | 1.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.0722 | 158.87 B | 0.1745 | 0.84 | 795.7 K |
| COP | ConocoPhillips | 89.563 | 155.84 B | 1.5579 | 1.77 | 8.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1525 | 152.49 B | 0.5223 | 0.86 | 1.52 M |
| COF | Capital One Financial Corp | 219.53 | 135.87 B | 1.295 | 0.59 | 3.42 M |
| MFG | Mizuho Financial Group ADR | 7.16 | 129.74 B | 0.06 | 0.85 | 1.49 M |
| NOW | Servicenow Inc | 822.07 | 126.77 B | 9.66 | 1.19 | 1.38 M |
| NEM | Newmont Mining Corp | 91.6445 | 122.21 B | 1.0978 | 1.21 | 7.46 M |
| LOW | Lowe's Companies | 245.2884 | 120.84 B | 3.8925 | 1.61 | 4.08 M |
| BP | BP Plc ADR | 36.0428 | 111.8 B | 0.4048 | 1.14 | 4.77 M |
| ACN | Accenture Plc | 253.7843 | 105.82 B | 7.3247 | 2.97 | 5.03 M |
| MPC | Marathon Petroleum Corp | 195.1619 | 102.84 B | 2.3979 | 1.24 | 1.7 M |
| CNQ | Canadian Natural Resources | 33.3201 | 102.23 B | 0.274 | 0.83 | 6.07 M |
| PNC | PNC Bank | 189.4789 | 101.46 B | 1.6545 | 0.88 | 1.39 M |
| USB | U.S. Bancorp | 48.4368 | 100.95 B | 0.3529 | 0.73 | 8.98 M |
| VLO | Valero Energy Corp | 179.4425 | 100.79 B | 3.757 | 2.14 | 2.57 M |
| PSX | Phillips 66 | 138.6204 | 97.16 B | 2.7772 | 2.04 | 2.06 M |
| WMB | Williams Companies | 60.5006 | 91.9 B | 0.5022 | 0.84 | 5.18 M |
| EOG | Eog Resources | 108.674 | 79.2 B | 1.8424 | 1.72 | 4.12 M |
| SLB | Schlumberger N.V. | 36.1002 | 78.97 B | 0.3551 | 0.99 | 12.67 M |
| MSI | Motorola Solutions | 371.1307 | 77.7 B | 3.6482 | 0.99 | 1.76 M |
| ET | Energy Transfer LP | 16.52 | 73.76 B | 0.1177 | 0.72 | 15.07 M |
| NU | Nu Holdings Ltd Class A | 17.48 | 69.32 B | 0.09 | 0.52 | 30.85 M |
| TGT | Target Corporation | 90.4402 | 68.15 B | 0.7326 | 0.82 | 6.57 M |
| TRGP | Targa Resources | 174.9247 | 63.85 B | 1.3564 | 0.78 | 1.43 M |
| OKE | Oneok Inc | 71.8238 | 61.19 B | 0.8384 | 1.18 | 4.82 M |
| MPLX | Mplx LP | 52.7655 | 60.23 B | 0.5003 | 0.96 | 1.33 M |
| NUE | Nucor Corp | 159.6096 | 59.94 B | 1.2018 | 0.76 | 1.1 M |
| OXY | Occidental Petroleum Corp | 41.8965 | 59.78 B | 0.3364 | 0.81 | 7.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.6337 | 59.5 B | 0.4257 | 0.65 | 2.6 K |
| NKE | Nike Inc | 65.39 | 59.43 B | 0.76 | 1.18 | 12.05 M |
| VALE | Vale S.A. ADR | 12.0493 | 58.22 B | 0.076 | 0.63 | 23.35 M |
| MT | Arcelormittal ADR | 43.4985 | 54.29 B | 0.4789 | 1.11 | 1.11 M |
| DVN | Devon Energy Corp | 37.4224 | 52.61 B | 0.7908 | 2.16 | 9.1 M |
| DEO | Diageo Plc ADR | 92.35 | 50.58 B | 0.74 | 0.81 | 1.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.0684 | 46.98 B | 0.9298 | 1.78 | 623 |
| STM | Stmicroelectronics N.V. ADR | 23.0156 | 46.65 B | 0.1689 | 0.74 | 4.77 M |
| UMC | United Microelectronics Corp ADR | 7.53 | 46.35 B | 0.07 | 0.94 | 6.63 M |
| ARES | Ares Management LP | 155.5932 | 46.28 B | 2.5947 | 1.7 | 2.11 M |
| VIK | Viking Holdings Ltd | 67.28 | 43.85 B | 0.50 | 0.75 | 2.96 M |
| WDS | Woodside Energy Group Ltd | 16.49 | 43.43 B | 0.13 | 0.79 | 490.1 K |
| KB | KB Financial Group Inc ADR | 85.98 | 41.32 B | 0.89 | 1.05 | 196.68 K |
| AIG | American International Group | 75.7636 | 39.8 B | 0.445 | 0.59 | 3.97 M |
| RKT | Rocket Companies Inc Cl A | 20.31 | 39.61 B | 0.33 | 1.65 | 36.21 M |
| CCL | Carnival Corp | 25.8107 | 37.35 B | 0.1493 | 0.58 | 17.34 M |
| MTB | M&T Bank Corp | 188.905 | 36.45 B | 1.4896 | 0.79 | 984.09 K |
| EC | Ecopetrol S.A. ADR | 9.95 | 36.35 B | 0.13 | 1.32 | 1.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 54.374 | 35.25 B | 0.6457 | 1.2 | 183.5 K |
| NTR | Nutrien Ltd | 59.2166 | 33.12 B | 1.9683 | 3.44 | 8.93 M |
| KGC | Kinross Gold Corp | 28.3054 | 32.17 B | 0.2297 | 0.82 | 11.79 M |
| TECK | Teck Resources Ltd | 43.1337 | 31.35 B | 0.4084 | 0.96 | 5.51 M |
| CFG | Citizens Financial Group Inc/Ri | 53.8123 | 30.94 B | 0.4733 | 0.89 | 5.03 M |
| FTI | Technipfmc Plc | 45.6042 | 30.7 B | 0.3797 | 0.84 | 2.92 M |
| EL | Estee Lauder Companies | 94.4138 | 30.49 B | 0.638 | 0.68 | 3.01 M |
| RDDT | Reddit Inc | 223.40 | 30.45 B | 6.93 | 3.2 | 4.82 M |
| LVS | Las Vegas Sands | 69.1293 | 29.45 B | 1.3231 | 1.95 | 4.79 M |
| HAL | Halliburton Company | 26.3342 | 28.88 B | 0.4055 | 1.56 | 10.47 M |
| WSM | Williams-Sonoma | 181.1448 | 28.42 B | 2.4127 | 1.35 | 1.19 M |
| NMR | Nomura Holdings Inc ADR | 7.64 | 28.2 B | 0.06 | 0.79 | 967.5 K |
| AWK | American Water Works | 130.1178 | 27.08 B | 0.9237 | 0.71 | 3.14 M |
| RF | Regions Financial Corp | 25.0888 | 27.01 B | 0.1436 | 0.58 | 12.01 M |
| TPR | Tapestry Inc | 111.4116 | 26.72 B | 2.8027 | 2.58 | 2.9 M |
| PHG | Koninklijke Philips Electronics ADR | 28.32 | 26.49 B | 0.16 | 0.57 | 619.7 K |
| TS | Tenaris S.A. ADR | 40.57 | 26.25 B | 0.35 | 0.87 | 1.1 M |
| SYF | Synchrony Financial | 77.4194 | 26.22 B | 0.6844 | 0.89 | 3.37 M |
| OMC | Omnicom Group Inc | 70.6001 | 24.6 B | 0.3823 | 0.54 | 7.73 M |
| KEY | Keycorp | 18.2345 | 24.43 B | 0.2351 | 1.31 | 12.29 M |
| AMRZ | Amrize Ltd | 51.6374 | 24.41 B | 0.5259 | 1.03 | 4.4 M |
| GPN | Global Payments Inc | 75.7586 | 23.91 B | 0.477 | 0.63 | 2.42 M |
| XPO | Xpo Logistics Inc | 143.43 | 23.74 B | 1.37 | 0.96 | 1.49 M |
| BRO | Brown & Brown | 80.9939 | 23.21 B | 0.7483 | 0.93 | 3.07 M |
| STZ | Constellation Brands Inc | 136.0705 | 22.38 B | 1.4705 | 1.09 | 2.73 M |
| RS | Reliance Steel & Aluminum Company | 281.6241 | 21.51 B | 3.4262 | 1.23 | 363.08 K |
| FIS | Fidelity National Information Services | 65.2372 | 21.17 B | 0.4237 | 0.65 | 2.8 M |
| LYB | Lyondellbasell Industries NV | 47.3452 | 21.1 B | 0.2964 | 0.63 | 6.36 M |
| U | Unity Software Inc | 43.14 | 20.57 B | 0.62 | 1.46 | 9.56 M |
| TSN | Tyson Foods | 57.8326 | 20.4 B | 0.7539 | 1.32 | 3.7 M |
| ONTO | Onto Innovation Inc | 147.00 | 19.28 B | 3.84 | 2.68 | 749 K |
| MGA | Magna International | 48.9097 | 18.8 B | 0.4466 | 0.92 | 2.04 M |
| CF | Cf Industries Holdings | 79.3763 | 18.12 B | 1.0942 | 1.4 | 3.58 M |
| OVV | Ovintiv Inc | 41.0454 | 17.98 B | 0.6121 | 1.51 | 3.86 M |
| ZTO | Zto Express Cayman Inc ADR | 20.473 | 17.58 B | 0.1476 | 0.73 | 1.27 M |
| DKS | Dick's Sporting Goods Inc | 205.6791 | 17.14 B | 1.6004 | 0.78 | 2.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 55.5063 | 17.13 B | 1.6086 | 2.98 | 55.38 K |
| BSAC | Banco Santander Chile ADR | 28.789 | 16.23 B | 0.2762 | 0.97 | 262.9 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 58.1855 | 16.08 B | 0.309 | 0.53 | 1.24 M |
| RGA | Reinsurance Group of America Inc | 191.8745 | 15.96 B | 2.8081 | 1.49 | 416.2 K |
| KEY-PI | KeyCorp | 24.4246 | 15.02 B | 0.1702 | 0.7 | 49.85 K |
| PUGBY | Puig Brands SA | 8.69 | 14.87 B | 0.2425 | 2.87 | 4.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 9.88 | 1.00 | 11.26 | 1.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.55 | 1.21 | 9.07 | 900 | |
| CGG | China Gold Int Resources Corp | 28.9784 | 2.3994 | 9.03 | 89.51 K | |
| TA-PG | TransAlta Corp | 25.0594 | 1.7485 | 7.5 | 2 K | |
| APM | Andean Precious Metals Corp | 9.25 | 0.61 | 7.06 | 727.32 K | |
| BAMI | Blue Ant Media Corporation | 8.64 | 0.54 | 6.67 | 8.4 K | |
| ELE | Elemental Royalty Corporation | 21.2718 | 1.2378 | 6.18 | 84.9 K | |
| HSLV | Highlander Silver Corp. | 4.40 | 0.25 | 6.02 | 312.1 K | |
| NUAG | New Pacific Metals Corp | 4.02 | 0.22 | 5.79 | 505.2 K | |
| USA | Americas Silver Corp | 6.57 | 0.34 | 5.46 | 1.9 M | |
| SLT-U | Saltire Capital Ltd. | 5.00 | 0.25 | 5.26 | 205 | |
| MXG | Maxim Power Corp | 4.48 | 0.20 | 4.67 | 32 K | |
| MAI | Mining Americas Inc. | 4.50 | 0.20 | 4.65 | 244.03 K | |
| CURA | Curaleaf Holdings Inc | 3.39 | 0.15 | 4.63 | 719.2 K | |
| TMQ | Trilogy Metals Inc | 6.22 | 0.27 | 4.54 | 373.2 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.23 | 4.46 | 190.1 K | |
| PRM | Big Pharma Split Corp | 13.4795 | 0.5399 | 4.17 | 200 | |
| MAU | Montage Gold Corp | 8.80 | 0.31 | 3.65 | 778.1 K | |
| NTR | Nutrien Ltd | 82.9156 | 2.9033 | 3.63 | 2.24 M | |
| DNG | Dynacor Gold Mines Inc | 4.5089 | 0.1578 | 3.63 | 157.6 K | |
| DEER | DEER | 24.4254 | 0.8546 | 3.63 | 654 | |
| ABRA | Abrasilver Resource Corp | 9.77 | 0.34 | 3.61 | 880.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.34 | 0.66 | 3.53 | 11.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.02 | 0.92 | 3.52 | 572.7 K | |
| ARE | Aecon Group Inc | 27.9432 | 0.9499 | 3.52 | 619.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1853 | 0.1697 | 3.38 | 27 K | |
| SBI | Serabi Gold Plc | 5.51 | 0.18 | 3.38 | 43.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.84 | 0.69 | 3.26 | 9.4 K | |
| SKE | Skeena Resources Ltd | 29.93 | 0.94 | 3.24 | 567.4 K | |
| BNE | Bonterra Energy Corp | 3.97 | 0.12 | 3.12 | 52.7 K | |
| TECK-A | Teck Resources Limited | 61.0144 | 1.803 | 3.05 | 3.13 K | |
| GOOS | Canada Goose Holdings Inc | 20.11 | 0.59 | 3.02 | 173.2 K | |
| AG | First Majestic Silver Corp | 21.7244 | 0.6298 | 2.99 | 3.47 M | |
| SGD | Snowline Gold Corp | 15.93 | 0.46 | 2.97 | 334.1 K | |
| KSI | Kneat.com Inc | 4.58 | 0.13 | 2.92 | 659.9 K | |
| SHLE | Source Energy Services Ltd | 12.60 | 0.35 | 2.86 | 85.9 K | |
| DSV | Discovery Silver Corp | 7.94 | 0.22 | 2.85 | 3.32 M | |
| VBNK | Versabank | 16.9611 | 0.4589 | 2.78 | 9.6 K | |
| BLCO | Bausch Lomb Corporation | 23.30 | 0.60 | 2.64 | 1.5 K | |
| VLE | Valeura Energy Inc | 7.57 | 0.19 | 2.57 | 208 K | |
| ADW-A | Andrew Peller Limited | 5.0677 | 0.127 | 2.57 | 71.81 K | |
| CGY | Calian Group Ltd | 55.0093 | 1.3584 | 2.53 | 131.03 K | |
| EVT | Economic Investment | 19.3185 | 0.4317 | 2.29 | 200 | |
| ASML | Asml CDR [Cad Hedged] | 30.4397 | 0.678 | 2.28 | 14.5 K | |
| MSA | Mineros S.A. | 5.7856 | 0.1286 | 2.27 | 337.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.1239 | 0.4799 | 2.22 | 1.73 K | |
| TCW | Trican Well | 6.0545 | 0.1278 | 2.16 | 351.72 K | |
| FTS-PG | Fortis Inc Pref G | 24.1631 | 0.5044 | 2.13 | 17.52 K | |
| TFII | Tfi International Inc | 123.2971 | 2.5173 | 2.08 | 277.43 K | |
| AAPL | Apple CDR [Cad Hedged] | 40.4951 | 0.8185 | 2.06 | 66.2 K | |
| CRON | Cronos Group Inc | 3.50 | 0.07 | 2.04 | 71.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.0586 | 0.2384 | 2.02 | 573.65 K | |
| MDI | Major Drilling Grp | 13.30 | 0.26 | 1.99 | 195.65 K | |
| BCE-PY | BCE Inc Pref Y | 18.9855 | 0.3618 | 1.94 | 9.6 K | |
| NEO | NEO Performance Materials Inc | 17.1475 | 0.3266 | 1.94 | 240.2 K | |
| EDV | Endeavour Mining Corp | 64.516 | 1.2133 | 1.92 | 732.5 K | |
| OVV | Ovintiv Inc | 57.4412 | 1.0759 | 1.91 | 305.95 K | |
| TECK-B | Teck Resources Limited | 60.3855 | 1.1256 | 1.9 | 1.07 M | |
| GDC | Genesis Land J | 3.25 | 0.06 | 1.88 | 1.2 K | |
| TOT | Total Energy Services Inc | 14.4582 | 0.2668 | 1.88 | 28.5 K | |
| PAAS | Pan American Silver Corp | 64.1218 | 1.1629 | 1.85 | 1.65 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 20.767 | 0.3714 | 1.82 | 11.15 K | |
| JAG | Jaguar Mining Inc | 7.32 | 0.13 | 1.81 | 244.7 K | |
| FTS-PM | Fortis Inc Pref M | 24.1684 | 0.4281 | 1.8 | 24.51 K | |
| ERO | Ero Copper Corp | 35.85 | 0.63 | 1.79 | 328.2 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.56 | 0.22 | 1.78 | 49.53 K | |
| CXI | Currency Exchange International Corp | 23.00 | 0.40 | 1.77 | 1 K | |
| CKI | Clarke Inc | 22.50 | 0.39 | 1.76 | 1.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 24.0929 | 0.4098 | 1.73 | 4.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 25.9849 | 0.4355 | 1.7 | 3.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.916 | 0.6799 | 1.69 | 891.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.7141 | 0.1755 | 1.67 | 100 | |
| SLF-PJ | Sun Life Financial Inc | 18.1834 | 0.2964 | 1.66 | 8.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 20.00 | 0.32 | 1.63 | 3.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8516 | 0.2043 | 1.62 | 2.87 M | |
| WN | George Weston Limited | 96.7519 | 1.5204 | 1.6 | 503.55 K | |
| ATRL | Atkinsrealis Group Inc | 88.0709 | 1.3597 | 1.57 | 789.92 K | |
| ALC | Algoma Central | 18.5216 | 0.2845 | 1.56 | 9.33 K | |
| TA-PE | TransAlta Corp Pref E | 18.6643 | 0.282 | 1.53 | 1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.4419 | 0.2479 | 1.53 | 160 | |
| MU | Micron CDR [Cad Hedged] | 10.771 | 0.1599 | 1.51 | 200.85 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 21.6403 | 0.3198 | 1.5 | 9.46 K | |
| BCE-PF | BCE Inc Pref AF | 21.038 | 0.3103 | 1.5 | 27.79 K | |
| NFLX | Netflix CDR [Cad Hedged] | 41.60 | 0.61 | 1.49 | 24.6 K | |
| SVM | Silvercorp Metals Inc | 11.14 | 0.16 | 1.46 | 1.11 M | |
| IPCO | International Petroleum Corp | 26.67 | 0.38 | 1.45 | 105.2 K | |
| ABX | Barrick Mining Corp | 58.7752 | 0.833 | 1.44 | 7.12 M | |
| EMA-PA | Emera Inc Pref A | 20.6268 | 0.2918 | 1.43 | 27.24 K | |
| ARX | Arc Resources Ltd | 24.9667 | 0.3349 | 1.36 | 2.3 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 22.0769 | 0.2905 | 1.33 | 2.14 K | |
| ISO | Isoenergy Ltd | 12.19 | 0.16 | 1.33 | 119 K | |
| RIC | Richmont Mines | 28.0481 | 0.3679 | 1.33 | 3.48 K | |
| BCE-PA | BCE Inc Pref AA | 20.1551 | 0.2623 | 1.32 | 7.07 K | |
| WMT | Walmart CDR [Cad Hedged] | 47.096 | 0.6063 | 1.3 | 22.59 K | |
| OXY | Occidental Petroleum Corporation | 17.7726 | 0.2276 | 1.3 | 4.28 K | |
| PDV | Prime Dividend Corp Cl A | 10.7041 | 0.1344 | 1.27 | 600 | |
| PBL | Pollard Banknote Ltd | 19.8925 | 0.2486 | 1.27 | 67.12 K | |
| ENB-PY | Enbridge Inc Pref 3 | 20.6398 | 0.2524 | 1.24 | 15.57 K | |
| BN-PFL | Brookfield Corporation | 15.3168 | 0.1866 | 1.23 | 300 | |
| BCE-PI | BCE Inc Pref AI | 19.3063 | 0.2351 | 1.23 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1074.46 | 694.3 B | 22.3999 | 2.13 | 400 |
| TCEHY | Tencent Holdings Limited | 79.81 | 508.29 B | 0.77 | 0.97 | 1.66 M |
| TCTZF | Tencent Holdings Limited | 79.66 | 496.54 B | 1.12 | 1.43 | 34.4 K |
| CYATY | CYATY | 15.57 | 377.54 B | 0.37 | 2.43 | 90.73 K |
| RHHVF | Roche Holding AG | 389.27 | 351.6 B | 6.27 | 1.64 | 100 |
| HBCYF | HSBC Holdings plc | 14.13 | 339.35 B | 0.10 | 0.71 | 8 K |
| BABAF | Alibaba Group Holding Ltd | 20.568 | 310.61 B | 1.768 | 9.4 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.45 | 255.07 B | 1.4615 | 0.99 | 205.7 K |
| NSRGF | Nestlé S.A | 99.74 | 250.16 B | 0.54 | 0.54 | 2.6 K |
| SAPGF | SAP SE | 243.38 | 247.25 B | 1.71 | 0.71 | 4.22 K |
| LRLCY | L'Oréal S.A | 87.66 | 231.17 B | 0.53 | 0.61 | 79.9 K |
| LRLCF | L'Oréal S.A | 452.34 | 228.51 B | 5.32 | 1.19 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.20 | 227.08 B | 0.29 | 1.82 | 452 K |
| IDEXY | Industria de Diseño Textil S.A | 14.31 | 204.99 B | 0.26 | 1.85 | 472.9 K |
| IDEXF | Industria de Diseño Textil S.A | 57.335 | 202.56 B | 1.915 | 3.46 | 1.49 K |
| NONOF | Novo Nordisk A/S | 48.5357 | 196.18 B | 1.7857 | 3.82 | 16.62 K |
| HESAY | Hermès International Société en commandite par actions | 248.70 | 188.91 B | 4.82 | 1.98 | 36.8 K |
| HESAF | Hermès International Société en commandite par actions | 2508.53 | 184.57 B | 55.70 | 2.27 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 56.99 | 184.37 B | 2.6825 | 4.94 | 590 |
| ABLZF | ABB Ltd | 72.28 | 177.62 B | 0.62 | 0.87 | 1.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.45 | 160.41 B | 0.40 | 1.33 | 2 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.48 | 158.76 B | 0.92 | 4.27 | 1.74 K |
| SMEGF | Siemens Energy AG | 132.30 | 152.11 B | 1.269 | 0.97 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.69 | 150.97 B | 1.27 | 2.07 | 990 |
| UNCRY | UniCredit S.p.A. | 37.55 | 144.7 B | 0.22 | 0.59 | 262.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.27 | 139.84 B | 0.06 | 0.59 | 984 K |
| CFRHF | Compagnie Financière Richemont SA | 217.71 | 136.4 B | 3.83 | 1.79 | 3.7 K |
| CFRUY | Compagnie Financière Richemont SA | 21.49 | 134.52 B | 0.29 | 1.37 | 258.5 K |
| AIQUF | L'Air Liquide S.A | 193.11 | 122.12 B | 1.89 | 0.99 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 4.03 | 120.41 B | 0.07 | 1.77 | 19.7 K |
| BTAFF | British American Tobacco p.l.c | 58.59 | 119.87 B | 0.95 | 1.65 | 1.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.67 | 118.81 B | 3.09 | 3.88 | 24 K |
| BPAQF | BP p.l.c | 6.00 | 111.24 B | 0.20 | 3.45 | 900 |
| ESOCF | Enel SpA | 10.61 | 111.03 B | 0.24 | 2.31 | 700 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.88 | 110.58 B | 0.22 | 0.77 | 57.65 K |
| MSBHF | Mitsubishi Corporation | 23.80 | 110.47 B | 0.24 | 1.02 | 10.5 K |
| ZFSVF | Zurich Insurance Group AG | 732.838 | 106.43 B | 15.1572 | 2.11 | 65 |
| BYDDF | BYD Company Limited | 12.70 | 103.94 B | 0.13 | 1.03 | 123.1 K |
| CAIXY | CaixaBank S.A | 3.73 | 103.92 B | 0.05 | 1.36 | 435.5 K |
| BYDDY | BYD Company Limited | 12.62 | 103.57 B | 0.09 | 0.72 | 1.72 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.85 | 99.57 B | 0.45 | 5.36 | 462 K |
| BCLYF | Barclays PLC | 5.70 | 90.36 B | 0.10 | 1.79 | 16.9 K |
| GLCNF | Glencore plc | 4.82 | 87.79 B | 0.03 | 0.63 | 2 K |
| CHDRY | Christian Dior SE | 170.00 | 82.22 B | 2.20 | 1.31 | 100 |
| WEBNF | Westpac Banking Corporation | 24.90 | 81.62 B | 0.50 | 2.05 | 331 |
| MIELY | Mitsubishi Electric Corporation | 54.51 | 76.24 B | 0.43 | 0.8 | 34.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.341 | 69.66 B | 10.791 | 8.27 | 200 |
| NBNKF | Nordea Bank Abp | 17.87 | 67.88 B | 0.62 | 3.59 | 7 K |
| PCRFF | Panasonic Corporation | 12.22 | 66.66 B | 0.12 | 0.99 | 3.8 K |
| SCBFF | Standard Chartered PLC | 22.2625 | 65.65 B | 0.2725 | 1.24 | 7.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.51 | 65.5 B | 0.766 | 1.48 | 2.6 K |
| NTDOF | Nintendo Co. Ltd | 86.234 | 64.29 B | 2.034 | 2.42 | 2.49 K |
| TNCAF | TC Energy Corporation | 13.60 | 59.85 B | 0.1089 | 0.81 | 500 |
| AAUKF | Anglo American plc | 38.26 | 58.35 B | 0.46 | 1.22 | 1.7 K |
| NOKBF | Nokia Corporation | 6.12 | 58.06 B | 0.07 | 1.16 | 5.7 K |
| DBOEF | Deutsche Börse AG | 264.20 | 57.5 B | 4.87 | 1.88 | 100 |
| NGLOY | Anglo American plc | 19.163 | 55.78 B | 0.253 | 1.34 | 292.03 K |
| LDNXF | London Stock Exchange Group plc | 119.60 | 55.54 B | 2.52 | 2.15 | 1.2 K |
| SSUMF | Sumitomo Corporation | 31.00 | 53.86 B | 0.32 | 1.04 | 300 |
| CMPGF | Compass Group PLC | 31.38 | 53.07 B | 0.174 | 0.56 | 300 |
| DSDVF | DSV Panalpina A/S | 232.56 | 51.17 B | 2.32 | 1.01 | 816 |
| DSDVY | DSV Panalpina A/S | 115.28 | 51.15 B | 1.09 | 0.95 | 66.3 K |
| BFFAF | BASF SE | 52.10 | 50.54 B | 0.95 | 1.86 | 400 |
| SSREF | Swiss Re AG | 174.22 | 50.53 B | 5.98 | 3.55 | 100 |
| SDVKF | Sandvik AB (publ) | 30.34 | 50.26 B | 0.40 | 1.34 | 400 |
| LBLCF | Loblaw Companies Limited | 45.00 | 50.22 B | 0.44 | 0.99 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 68.60 | 50.07 B | 1.12 | 1.66 | 10.9 K |
| RWNFF | RWE Aktiengesellschaft | 50.806 | 49.88 B | 0.456 | 0.91 | 1.43 K |
| MBGYY | Mercedes-Benz Group AG | 17.09 | 49.86 B | 0.24 | 1.42 | 96.6 K |
| LNVGY | Lenovo Group Limited | 25.18 | 49.73 B | 0.21 | 0.84 | 59.4 K |
| LZAGF | Lonza Group Ltd | 702.68 | 49.07 B | 27.44 | 4.06 | 100 |
| MARUF | Marubeni Corporation | 27.896 | 49.01 B | 2.292 | 8.95 | 1.1 K |
| UCBJF | UCB SA | 288.89 | 48.54 B | 2.80 | 0.98 | 100 |
| CRZBY | Commerzbank AG | 39.87 | 48.38 B | 0.56 | 1.42 | 499.5 K |
| GPDNF | Danone S.A | 90.80 | 47.94 B | 1.94 | 2.18 | 400 |
| SWRAY | Swire Pacific Limited | 8.63 | 47.85 B | 0.06 | 0.7 | 40.3 K |
| ANFGF | Antofagasta plc | 37.46 | 47.45 B | 0.66 | 1.79 | 4.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.21 | 46.8 B | 0.25 | 2.51 | 135.9 K |
| ANNSF | Aena S.M.E. S.A | 27.284 | 46.21 B | 0.138 | 0.51 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.77 | 46.1 B | 0.77 | 3.5 | 500 |
| ANYYY | Aena S.M.E. S.A | 13.68 | 45.21 B | 0.10 | 0.74 | 49.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.31 | 45.19 B | 0.81 | 3.77 | 1.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 40.92 | 44.86 B | 1.68 | 4.28 | 261 K |
| SWDBY | Swedbank AB (publ) | 32.16 | 44.65 B | 0.28 | 0.88 | 8.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.38 | 44.33 B | 0.19 | 0.86 | 112.1 K |
| GMGSF | Goodman Group | 18.245 | 43.96 B | 0.635 | 3.61 | 1.5 K |
| RBGPF | Reckitt Benckiser Group plc | 79.00 | 43.82 B | 1.22 | 1.57 | 1.7 K |
| VLKAF | Volkswagen AG | 116.35 | 43.6 B | 2.84 | 2.5 | 271 |
| SUHJY | Sun Hung Kai Properties Limited | 13.11 | 43.44 B | 0.38 | 2.99 | 52.5 K |
| RBGLY | Reckitt Benckiser Group plc | 15.94 | 43.24 B | 0.37 | 2.38 | 206.3 K |
| PBCRY | PT Bank Central Asia Tbk | 12.87 | 43.11 B | 0.34 | 2.71 | 482.2 K |
| VWAGY | Volkswagen AG | 11.62 | 42.91 B | 0.13 | 1.13 | 129.6 K |
| HLNCF | Haleon plc | 4.915 | 42.41 B | 0.035 | 0.72 | 1.8 K |
| RNECF | Renesas Electronics Corporation | 11.75 | 42.38 B | 0.26 | 2.26 | 100 |
| LGRVF | Legrand SA | 149.81 | 42.2 B | 4.05 | 2.78 | 1.2 K |
| VWAPY | Volkswagen AG | 11.48 | 42.16 B | 0.13 | 1.15 | 176.2 K |
| WEGZY | WEG S.A | 8.32 | 39.36 B | 0.13 | 1.59 | 24 K |
| SSEZY | SSE plc | 29.86 | 39.34 B | 0.27 | 0.91 | 2.76 M |
| KMTUY | Komatsu Ltd | 33.03 | 39.26 B | 0.19 | 0.58 | 157.6 K |
| KMTUF | Komatsu Ltd | 32.80 | 39.09 B | 0.39 | 1.2 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.30 | 85.77 M | 0.16 | 1.75 | 9.1 K |
| SCZ | Santacruz Silver Mining Ltd | 11.76 | 2.12 | 21.99 | 1.23 M | |
| NFG | New Found Gold Corp | 3.97 | 0.66 | 19.94 | 2.28 M | |
| KEEK | Personas Social Incorporated | 3.31 | 0.46 | 16.14 | 2.5 K | |
| UCU | Ucore Rare Metals Inc | 6.67 | 0.66 | 10.98 | 757.5 K | |
| AUUA | Aluula Composites Inc. | 3.15 | 0.26 | 9 | 41.52 K | |
| ITR | Integra Resources Corp | 5.26 | 0.39 | 8.01 | 494 K | |
| MLP | Millennial Potash Corp. | 3.70 | 0.25 | 7.25 | 571.29 K | |
| SGML | Sigma Lithium Corporation | 16.15 | 0.61 | 3.93 | 77.8 K | |
| MKO | Mako Mining Corp | 7.76 | 0.23 | 3.05 | 126.6 K | |
| HAM | Highwood Asset Management Ltd | 4.65 | 0.135 | 2.99 | 1.15 K | |
| APGO | Apollo Gold & Silver Corp | 4.84 | 0.13 | 2.76 | 218.3 K | |
| VCI | Vitreous Glass Inc | 6.1212 | 0.1578 | 2.65 | 2.2 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | 0.12 | 2.59 | 44.23 K | |
| RARE | Tactical Resources Corp. | 7.15 | 0.15 | 2.14 | 1.18 K | |
| FISH | Sailfish Royalty Corp | 3.08 | 0.06 | 1.99 | 22.9 K | |
| JUN-A | Juno International Corporation | 6.51 | 0.11 | 1.72 | 22.4 K | |
| ALDE | Aldebaran Resources Inc | 3.58 | 0.06 | 1.7 | 156.48 K | |
| LA | Los Andes Copper Ltd | 8.95 | 0.15 | 1.7 | 5.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.32 | 0.15 | 1.47 | 63.6 K | |
| REG | Regulus Resources Inc | 3.30 | 0.04 | 1.23 | 32.1 K | |
| HITI | High Tide Inc | 3.67 | 0.04 | 1.1 | 85.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4526 | 0.0589 | 1.09 | 21.4 K | |
| KSM | Kirkstone Metals Corp. | 12.57 | 0.12 | 0.96 | 357.71 K | |
| BMM | Black Mammoth Metals Corporation | 4.99 | 0.04 | 0.81 | 79.3 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.03 | 0.58 | 24.9 K | |
| NU | NeutriSci International Inc | 17.48 | 0.09 | 0.52 | 30.85 M |