Gainer Volumes for 15 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.7987 | 30.74 B | 0.6209 | 1.19 | 156.71 K |
| PSLV | Sprott Physical Silver Trust ETV | 21.19 | 15.64 B | 0.79 | 3.87 | 8.78 M |
| ORLA | Orla Mining | 13.4111 | 4.62 B | 0.3495 | 2.68 | 4.9 M |
| SEB | Seaboard Corporation | 4492.7095 | 4.46 B | 73.2661 | 1.66 | 10.9 K |
| NG | Novagold Resources Inc | 9.84 | 3.57 B | 0.13 | 1.34 | 4.01 M |
| NHC | National Healthcare Corp | 138.6746 | 3.02 B | 1.2889 | 0.94 | 107.2 K |
| SVM | Silvercorp Metals Inc | 8.56 | 2.95 B | 0.43 | 5.29 | 8.5 M |
| USAS | Americas Silver Corp | 5.80 | 2.04 B | 0.03 | 0.52 | 4.43 M |
| IE | Ivanhoe Electric Inc | 15.05 | 2.02 B | 0.17 | 1.14 | 1.47 M |
| ASM | Avino Silver & Gold | 6.08 | 1.2 B | 0.14 | 2.36 | 5.57 M |
| TMP | Tompkinstrustco | 74.9062 | 1.18 B | 1.369 | 1.86 | 65 K |
| NEWP | New Pacific Metals Corp | 3.50 | 981.44 M | 0.03 | 0.86 | 924.77 K |
| SLI | Standard Lithium Ltd | 4.79 | 935.63 M | 0.17 | 3.68 | 8.61 M |
| STRW | Strawberry Fields REIT Inc | 13.5093 | 726.56 M | 0.7028 | 5.49 | 58.3 K |
| BHB | Bar Harbor Bankshares | 32.7649 | 561.53 M | 0.1684 | 0.52 | 86.5 K |
| BKTI | Bk Technologies Inc | 75.18 | 312.42 M | 1.03 | 1.39 | 37.4 K |
| ARMP | Armata Pharmaceuticals Inc | 6.16 | 295.52 M | 0.26 | 4.41 | 33.9 K |
| BRBS | Blue Ridge Bankshare | 4.59 | 293.11 M | 0.06 | 1.32 | 303.24 K |
| SEG | Seaport Entertainment Group Inc | 21.82 | 291.5 M | 0.12 | 0.55 | 40.64 K |
| CIX | Compx International Inc | 24.0593 | 277.27 M | 2.5087 | 11.64 | 27.1 K |
| TRT | Trio-Tech International | 5.115 | 202.76 M | 0.31 | 6.45 | 79.82 K |
| ESP | Espey Mfg. & Electronics | 44.13 | 201.33 M | 1.1186 | 2.6 | 14.1 K |
| OZ | Belpointe Prep Llc Class A Units | 64.40 | 191.93 M | 0.98 | 1.55 | 25.14 K |
| ACU | Acme United Corp | 40.4917 | 155.16 M | 0.3374 | 0.84 | 9.9 K |
| FRD | Friedman Industries Inc | 21.1585 | 146.51 M | 0.7885 | 3.87 | 21.7 K |
| GLU | Gabelli Global Utility | 18.2217 | 116.93 M | 0.1279 | 0.71 | 5.6 K |
| WYY | Widepoint Corp | 6.40 | 101.69 M | 0.06 | 0.95 | 28.18 K |
| BDL | Flanigan's Enterprises | 31.00 | 58.92 M | 2.39 | 8.35 | 4.47 K |
| CVU | CPI Aerostructures | 3.28 | 48.22 M | 0.28 | 9.33 | 287.8 K |
| BHM | Bluerock Homes Trust Inc | 8.6831 | 43.19 M | 0.42 | 5.08 | 2.5 K |
| CKX | Ckx Lands | 9.59 | 21.97 M | 0.24 | 2.57 | 800 |
| UUU | Universal Security Instruments | 4.96 | 16.39 M | 0.21 | 4.42 | 42.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.81 | 0.46 | 6.26 | 18.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2638 | 0.2479 | 1.18 | 578 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.7301 | 0.1566 | 0.69 | 14.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 66.1265 | 0.6549 | 1 | 248.79 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 63.589 | 1.76 B | 1.3165 | 2.11 | 112.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.2805 | 5.46 T | 1.27 | 0.73 | 164.78 M |
| TSLA | Tesla Inc | 475.31 | 1.59 T | 16.35 | 3.56 | 114.54 M |
| META | Meta Platforms Inc | 646.9561 | 1.56 T | 3.8018 | 0.59 | 15.55 M |
| ASML | ASML Holding N.V. ADR | 1086.3871 | 578.82 B | 6.9609 | 0.64 | 1.28 M |
| CSCO | Cisco Systems Inc | 77.414 | 466.92 B | 0.4452 | 0.58 | 17.65 M |
| LRCX | Lam Research Corp | 164.1034 | 356.06 B | 3.7755 | 2.35 | 10.26 M |
| AMAT | Applied Materials | 260.9446 | 346.51 B | 2.0575 | 0.79 | 6.41 M |
| AZN | Astrazeneca Plc ADR | 181.2136 | 281.5 B | 3.424 | 1.93 | 3.51 M |
| KLAC | K L A-Tencor Corp | 1223.5201 | 235.69 B | 31.1494 | 2.61 | 1.26 M |
| QCOM | Qualcomm Inc | 178.1164 | 212.37 B | 0.9638 | 0.54 | 6.95 M |
| TMUS | T-Mobile US | 195.2213 | 200.45 B | 0.9952 | 0.51 | 5.16 M |
| AMGN | Amgen Inc | 323.0714 | 176.21 B | 7.5179 | 2.38 | 4.05 M |
| APP | AppLovin Corporation | 675.165 | 168.31 B | 4.495 | 0.67 | 3.78 M |
| ISRG | Intuitive Surg Inc | 559.52 | 149.15 B | 17.20 | 3.17 | 2.93 M |
| HON | Honeywell International Inc. Common Stock | 196.4746 | 135.12 B | 3.7713 | 1.96 | 3.46 M |
| BKNG | Booking Holdings Inc | 217.8111 | 119.43 B | 6.2282 | 2.94 | 9.16 M |
| VRTX | Vertex Pharmaceutic | 455.71 | 110.9 B | 3.67 | 0.81 | 1.34 M |
| EQIX | Equinix Inc | 757.2627 | 104.49 B | 11.01 | 1.48 | 632.8 K |
| CEG | Constellation Energy Corp | 356.662 | 96.81 B | 5.1531 | 1.47 | 2.63 M |
| MAR | Marriot International | 307.8951 | 93.13 B | 9.7511 | 3.27 | 2.22 M |
| CMCSA | Comcast Corporation | 25.8319 | 88.45 B | 0.8974 | 3.6 | 42.69 M |
| MNST | Monster Beverage Cp | 74.85 | 85.17 B | 0.88 | 1.19 | 5.62 M |
| ABNB | Airbnb Inc Class A | 131.81 | 78.85 B | 3.42 | 2.66 | 5.52 M |
| LITE | Lumentum Hld | 334.69 | 75.52 B | 10.34 | 3.19 | 4.71 M |
| NXPI | Nxp Semiconductors | 230.6331 | 73.6 B | 3.6511 | 1.61 | 3.08 M |
| ORLY | O'Reilly Automotive | 95.14 | 73.33 B | 1.03 | 1.09 | 6.61 M |
| REGN | Regeneron Pharmaceuticals | 751.7158 | 73.2 B | 11.3164 | 1.53 | 932.8 K |
| ROST | Ross Stores Inc | 183.8892 | 68.81 B | 2.1854 | 1.2 | 3.12 M |
| AEP | American Electric Power Company | 114.8618 | 68.09 B | 1.6271 | 1.44 | 3.03 M |
| PCAR | Paccar Inc | 111.252 | 58.06 B | 1.3788 | 1.25 | 4.66 M |
| TER | Teradyne Inc | 194.6186 | 52.89 B | 1.3294 | 0.69 | 3.22 M |
| FAST | Fastenal Company | 42.3457 | 49.66 B | 0.5668 | 1.36 | 11.81 M |
| XEL | XCEL Energy Inc | 74.5887 | 48.64 B | 0.5615 | 0.76 | 6.51 M |
| FER | Ferrovial Se | 67.45 | 47.97 B | 0.70 | 1.05 | 3.45 M |
| TTWO | Take-Two Interacti | 244.56 | 44.89 B | 3.09 | 1.28 | 1.89 M |
| EXC | Exelon Corp | 43.4975 | 44.39 B | 0.2974 | 0.69 | 7.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.94 | 39.57 B | 1.14 | 1.26 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.80 | 36.11 B | 1.10 | 0.84 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 12.70 | 33.8 B | 0.11 | 0.87 | 3.68 M |
| ACGL | Arch Capital Grp Ltd | 95.72 | 32.84 B | 1.80 | 1.92 | 2.64 M |
| CASY | Casey's General Stor | 546.41 | 31.61 B | 6.8436 | 1.27 | 395.31 K |
| TCOM | Trip.com Group Ltd ADR | 71.39 | 31.24 B | 0.59 | 0.83 | 1.5 M |
| NTRS | Northern Trust Corp | 138.8416 | 30.32 B | 1.0938 | 0.79 | 1.32 M |
| UAL | United Airlines Holdings Inc | 107.70 | 30.14 B | 0.86 | 0.8 | 4.2 M |
| BIIB | Biogen Inc | 175.74 | 28.49 B | 1.64 | 0.94 | 2.29 M |
| GEHC | Ge Healthcare Technologies Inc | 84.3754 | 27.64 B | 0.4895 | 0.58 | 3.57 M |
| EXPE | Expedia Group Inc | 282.8364 | 26.13 B | 9.22 | 3.37 | 2.16 M |
| STRL | Sterling Constructio | 319.12 | 26.05 B | 3.97 | 1.26 | 485.25 K |
| CINF | Cincinnati Financial | 165.2259 | 25.74 B | 1.1967 | 0.73 | 522.4 K |
| UTHR | United Therapeutic | 500.30 | 24.13 B | 6.31 | 1.28 | 535.44 K |
| WTW | Weight Watchers International, Inc | 328.7648 | 23.46 B | 3.8168 | 1.17 | 749.6 K |
| FWONK | Liberty Media F1 Series K | 94.84 | 22.44 B | 1.07 | 1.14 | 1.89 M |
| FCNCA | First Citizens Bancs | 2072.6826 | 22.34 B | 19.3198 | 0.94 | 96.5 K |
| AKAM | Akamai Technologies | 86.53 | 21.94 B | 0.65 | 0.76 | 3.75 M |
| PFG | Principal Financial Group Inc | 89.822 | 21.72 B | 0.6839 | 0.77 | 1.71 M |
| VRSK | Verisk Analytics Inc | 217.679 | 21.3 B | 1.5361 | 0.71 | 1.4 M |
| SBAC | SBA Communications | 191.8232 | 21.17 B | 1.4601 | 0.77 | 911.9 K |
| FWONA | Liberty Media F1 Series A | 87.12 | 20.57 B | 0.71 | 0.82 | 143.1 K |
| MKSI | Mks Instruments Inc | 159.1564 | 20.48 B | 3.5366 | 2.27 | 1.01 M |
| CHTR | Charter Communications | 209.52 | 19.81 B | 2.92 | 1.41 | 1.53 M |
| MRNA | Moderna Inc | 29.92 | 19.46 B | 0.46 | 1.56 | 9.27 M |
| INCY | Incyte Corp | 98.64 | 19.04 B | 3.23 | 3.39 | 2.82 M |
| RIVN | Rivian Automotive Inc | 18.70 | 18.52 B | 0.28 | 1.52 | 64.34 M |
| ROKU | Roku Inc | 109.025 | 18.32 B | 1.555 | 1.45 | 3.88 M |
| DLTR | Dollar Tree Inc | 131.17 | 17.44 B | 1.30 | 1 | 2.24 M |
| LSCC | Lattice Semicond | 76.05 | 16.46 B | 0.43 | 0.57 | 1.7 M |
| GMAB | Genmab A/S ADR | 31.57 | 16.29 B | 0.26 | 0.83 | 1.91 M |
| NVMI | Nova Ltd | 324.20 | 16.19 B | 8.36 | 2.65 | 395.18 K |
| PAA | Plains All American Pipeline LP | 17.4911 | 16.16 B | 0.1077 | 0.62 | 4.11 M |
| TSCO | Tractor Supply Company | 52.93 | 16.03 B | 0.96 | 1.85 | 5.1 M |
| NBIX | Neurocrine Bioscienc | 154.06 | 15.93 B | 1.26 | 0.82 | 768.2 K |
| NDSN | Nordson Corp | 236.2388 | 15.33 B | 2.3247 | 0.99 | 796.9 K |
| HST | Host Marriott Financial Trust | 18.0904 | 14.83 B | 0.2717 | 1.52 | 8.94 M |
| JAZZ | Jazz Pharma Plc | 169.53 | 14.35 B | 2.03 | 1.21 | 979.2 K |
| REG | Regency Centers Corp | 67.5907 | 14.22 B | 1.2329 | 1.86 | 1.32 M |
| PNFP | Pinnacle Finl Ptnrs | 99.9214 | 14.21 B | 0.5373 | 0.54 | 1.16 M |
| RGC | Regencell Bioscience Holdings Ltd | 17.26 | 14.13 B | 0.66 | 3.98 | 128.4 K |
| LULU | Lululemon Athletica | 206.29 | 13.98 B | 1.32 | 0.64 | 7.69 M |
| RMBS | Rambus Inc | 95.45 | 13.74 B | 1.22 | 1.29 | 1.28 M |
| TIGO | Millicom International Cellular S.A. | 51.5529 | 13.28 B | 1.5761 | 3.15 | 2.75 M |
| GLPI | Gaming & Leisure | 43.3198 | 13.14 B | 0.5313 | 1.24 | 4.32 M |
| EXEL | Exelixis Inc | 41.38 | 12.6 B | 0.50 | 1.22 | 3.07 M |
| GH | Guardant Health Inc | 102.67 | 12.59 B | 0.60 | 0.59 | 1.97 M |
| AEIS | Advanced Energy | 216.8045 | 12.3 B | 1.7994 | 0.84 | 421 K |
| ENLT | Enlight Renewable Energy Ltd | 39.33 | 11.96 B | 0.53 | 1.37 | 31.59 K |
| TXRH | Texas Roadhouse Inc | 169.71 | 11.7 B | 1.47 | 0.87 | 732.02 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.8649 | 11 B | 0.2478 | 1.82 | 6.61 M |
| ENSG | The Ensign Group IN | 176.9674 | 10.38 B | 1.4589 | 0.83 | 362.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 435.3013 | 10.05 B | 7.4722 | 1.75 | 815.1 K |
| WYNN | Wynn Resorts Ltd | 125.9752 | 9.9 B | 2.5843 | 2.09 | 1.9 M |
| FORM | Formfactor Inc | 56.26 | 9.84 B | 0.82 | 1.48 | 1.13 M |
| CTRE | Caretrust REIT Inc | 35.8723 | 9.72 B | 0.2942 | 0.83 | 1.85 M |
| PRAX | Praxis Precision Medicines Inc | 276.40 | 9.55 B | 7.60 | 2.83 | 988.6 K |
| UMBF | Ump Financial Corp | 118.6606 | 9.47 B | 0.9365 | 0.8 | 661 K |
| CART | Maplebear Inc [Instacart] | 45.40 | 9.33 B | 0.44 | 0.98 | 4 M |
| BPOP | Popular Inc | 121.8806 | 9.3 B | 1.5014 | 1.25 | 1.42 M |
| XP | XP Inc Cl A | 17.59 | 9.03 B | 0.10 | 0.57 | 5.95 M |
| SSB | South State Cp | 96.5334 | 9.01 B | 0.9944 | 1.04 | 1.74 M |
| VFS | Black Spade Acquisition Cl A | 3.47 | 8.96 B | 0.17 | 5.15 | 1.08 M |
| HSIC | Henry Schein Inc | 77.39 | 8.28 B | 0.84 | 1.1 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.38 | 1.04 T | 6.86 | 1.37 | 5.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 758900.00 | 1.04 T | 10013.00 | 1.34 | 442 |
| LLY | Eli Lilly and Company | 1060.42 | 896.13 B | 34.6222 | 3.38 | 4.65 M |
| JNJ | Johnson & Johnson | 213.0375 | 545.74 B | 2.5763 | 1.22 | 8.47 M |
| ABBV | Abbvie Inc | 223.7781 | 371.72 B | 4.0633 | 1.85 | 5.97 M |
| KO | Coca-Cola Company | 70.4853 | 347.73 B | 0.4469 | 0.64 | 18.66 M |
| PG | Procter & Gamble Company | 145.13 | 329.66 B | 2.29 | 1.6 | 13.88 M |
| JPM-PD | JPMorgan Chase & Co | 24.6743 | 329.48 B | 0.1281 | 0.52 | 107.96 K |
| PM | Philip Morris International Inc | 155.5893 | 295.52 B | 4.6752 | 3.1 | 7.02 M |
| NVS | Novartis Ag ADR | 131.1968 | 282.55 B | 2.5426 | 1.98 | 1.64 M |
| GEV | GE Vernova Inc | 680.4372 | 281.95 B | 9.6271 | 1.44 | 3.53 M |
| MRK | Merck & Company | 99.5229 | 275.09 B | 0.8041 | 0.81 | 16.74 M |
| BML-PH | Bank of America Corporation | 18.5635 | 261.13 B | 0.0985 | 0.53 | 32.34 K |
| BML-PG | Bank of America Corporation | 18.6628 | 260.21 B | 0.1576 | 0.85 | 20.9 K |
| RY | Royal Bank of Canada | 164.8113 | 255.02 B | 1.2132 | 0.74 | 1.01 M |
| TM | Toyota Motor Corp Ltd | 214.81 | 248.52 B | 6.69 | 3.21 | 412 K |
| RTX | Raytheon Technologies | 182.11 | 230.53 B | 3.45 | 1.93 | 3.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.1673 | 212.66 B | 0.3749 | 2.37 | 2.32 M |
| C | Citigroup Inc | 111.6868 | 210.5 B | 0.9902 | 0.89 | 10.69 M |
| MCD | McDonald's Corporation | 316.9594 | 196.38 B | 1.9989 | 0.63 | 3.81 M |
| BA | Boeing Company | 205.50 | 180.69 B | 1.12 | 0.55 | 6.72 M |
| TD | Toronto Dominion Bank | 90.5737 | 180.48 B | 0.6101 | 0.68 | 1.54 M |
| ANET | Arista Networks Inc | 125.89 | 178.76 B | 1.13 | 0.91 | 6.44 M |
| SAN | Banco Santander ADR | 11.4587 | 169.06 B | 0.2371 | 2.11 | 2.11 M |
| TMO | Thermo Fisher Scientific Inc | 575.3412 | 162.9 B | 4.056 | 0.71 | 1.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0298 | 156.73 B | 1.2219 | 1.95 | 3.19 M |
| APH | Amphenol Corp | 129.3943 | 153.78 B | 0.6575 | 0.51 | 8.04 M |
| DE | Deere & Company | 484.9094 | 151.75 B | 3.1896 | 0.66 | 1.47 M |
| WELL | Welltower Inc | 189.7966 | 150.88 B | 3.7268 | 2 | 3.91 M |
| SCCO | Southern Copper Corp | 142.0275 | 147.49 B | 1.4314 | 1.02 | 945.1 K |
| ABT | Abbott Laboratories | 127.0256 | 147.13 B | 2.9762 | 2.4 | 7.72 M |
| PFE | Pfizer Inc | 25.5724 | 144.37 B | 0.5611 | 2.24 | 60.36 M |
| BTI | British American Tobacco Industries ADR | 56.1649 | 140.79 B | 0.6226 | 1.12 | 3.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.63 | 138.95 B | 0.57 | 2.99 | 1.85 M |
| CB | Chubb Ltd | 311.6899 | 125.72 B | 4.1278 | 1.34 | 2.51 M |
| LOW | Lowe's Companies | 247.6677 | 122.33 B | 1.4833 | 0.6 | 3.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.2747 | 122.08 B | 0.3297 | 1.5 | 646.7 K |
| MO | Altria Group | 59.09 | 122.05 B | 0.34 | 0.58 | 11 M |
| LMT | Lockheed Martin Corp | 481.8804 | 118.97 B | 4.1481 | 0.87 | 1 M |
| WFC-PC | Wells Fargo & Company | 17.92 | 117.25 B | 0.09 | 0.5 | 201.27 K |
| PGR | Progressive Corp | 222.1291 | 116.71 B | 1.4191 | 0.64 | 3.1 M |
| COF | Capital One Financial Corp | 238.8959 | 116.47 B | 1.9326 | 0.82 | 4.05 M |
| NEM | Newmont Mining Corp | 99.4887 | 116.43 B | 1.5469 | 1.58 | 9.17 M |
| BMY | Bristol-Myers Squibb Company | 53.1083 | 116.4 B | 1.8391 | 3.59 | 21.94 M |
| DHR | Danaher Corp | 227.7286 | 114.6 B | 2.1923 | 0.97 | 4.83 M |
| MFG | Mizuho Financial Group ADR | 7.59 | 105.95 B | 0.22 | 2.99 | 2.36 M |
| SO | Southern Company | 85.3298 | 104.33 B | 1.5479 | 1.85 | 6.83 M |
| ACN | Accenture Plc | 270.7703 | 103.9 B | 3.0561 | 1.14 | 4.04 M |
| TT | Trane Technologies Plc | 393.9198 | 103.14 B | 3.6711 | 0.94 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 48.8467 | 99.71 B | 0.4265 | 0.88 | 4.06 M |
| CMI | Cummins Inc | 515.5169 | 96.11 B | 7.1759 | 1.41 | 755.5 K |
| DUK | Duke Energy Corp | 115.7442 | 94.29 B | 1.4179 | 1.24 | 3.8 M |
| MCK | Mckesson Corp | 822.3265 | 91.42 B | 9.2024 | 1.13 | 692.1 K |
| GD | General Dynamics Corp | 339.3039 | 90.46 B | 3.187 | 0.95 | 1.38 M |
| WM | Waste Management | 217.4554 | 88.27 B | 2.6993 | 1.26 | 2.01 M |
| JCI | Johnson Controls Intl | 116.1309 | 87.3 B | 2.1064 | 1.85 | 6.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.1577 | 86.24 B | 0.1249 | 1.78 | 18.12 M |
| EPD | Enterprise Products Partners LP | 31.789 | 84.87 B | 0.1771 | 0.56 | 3.52 M |
| USB | U.S. Bancorp | 52.6521 | 82.46 B | 0.2843 | 0.54 | 12.05 M |
| NGG | National Grid Transco Plc ADR | 76.03 | 80.25 B | 1.10 | 1.47 | 568.4 K |
| NOC | Northrop Grumman Corp | 573.9518 | 76.8 B | 6.0108 | 1.06 | 448.8 K |
| BCS | Barclays Plc ADR | 24.0516 | 76.8 B | 0.4941 | 2.1 | 5.16 M |
| SPG | Simon Property Group | 182.0688 | 76 B | 2.1255 | 1.18 | 1.5 M |
| CI | Cigna Corp | 275.6316 | 75.46 B | 2.4366 | 0.89 | 1.71 M |
| LYG | Lloyds Banking Group Plc ADR | 5.13 | 73.49 B | 0.09 | 1.79 | 6.39 M |
| HLT | Hilton Inc | 285.7151 | 71.98 B | 5.6074 | 2 | 2 M |
| NSC | Norfolk Southern Corp | 296.8882 | 70.96 B | 2.4882 | 0.85 | 1.57 M |
| CL | Colgate-Palmolive Company | 78.459 | 70.52 B | 1.0767 | 1.39 | 4.67 M |
| RCL | Royal Caribbean Cruises Ltd | 284.7266 | 69.81 B | 8.2874 | 3 | 3.23 M |
| VALE | Vale S.A. ADR | 12.77 | 69.57 B | 0.08 | 0.63 | 22.67 M |
| USB-PP | U.S. Bancorp | 23.29 | 69.33 B | 0.17 | 0.74 | 56.91 K |
| CRH | CRH Plc ADR | 126.8133 | 68.96 B | 0.857 | 0.68 | 8.54 M |
| GM | General Motors Company | 81.7863 | 67.5 B | 1.0874 | 1.35 | 14.36 M |
| APD | Air Products and Chemicals | 241.719 | 65.78 B | 1.983 | 0.83 | 2.1 M |
| RSG | Republic Services | 214.0868 | 64.09 B | 1.6703 | 0.79 | 1.3 M |
| TRV | The Travelers Companies Inc | 289.5357 | 63.74 B | 5.2608 | 1.85 | 2.07 M |
| MFC | Manulife Financial Corp | 35.4063 | 62.7 B | 0.2772 | 0.79 | 3.57 M |
| GWW | W.W. Grainger | 1027.6173 | 60.08 B | 7.0069 | 0.69 | 397.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1984 | 59.65 B | 0.3967 | 0.61 | 6.33 K |
| NWG | Natwest Group Plc ADR | 16.2136 | 59.59 B | 0.3931 | 2.48 | 1.45 M |
| AFL | Aflac Inc | 110.9107 | 59.45 B | 1.4423 | 1.32 | 4.21 M |
| DB | Deutsche Bank Ag | 37.59 | 59.12 B | 0.28 | 0.75 | 2.3 M |
| RELX | Relx Plc ADR | 40.2911 | 57.39 B | 0.6865 | 1.73 | 1.89 M |
| O | Realty Income Corp | 56.8166 | 56.99 B | 0.3522 | 0.62 | 6.6 M |
| LHX | L3Harris Technologies Inc | 287.5284 | 56.52 B | 1.5745 | 0.55 | 902.4 K |
| ALL | Allstate Corp | 210.873 | 55.96 B | 4.736 | 2.3 | 1.53 M |
| AZO | Autozone | 3488.71 | 55.02 B | 43.00 | 1.25 | 224.1 K |
| STM | Stmicroelectronics N.V. ADR | 26.295 | 54.58 B | 0.4571 | 1.77 | 5.5 M |
| D | Dominion Resources | 59.2095 | 54.29 B | 0.5046 | 0.86 | 6.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3714 | 52.48 B | 0.2755 | 1.95 | 2.64 M |
| AME | Amtek Inc | 202.8679 | 52.24 B | 1.4477 | 0.72 | 1.61 M |
| MET | Metlife Inc | 82.0227 | 51.33 B | 0.4468 | 0.55 | 4.54 M |
| ETR | Entergy Corp | 93.1375 | 49.92 B | 1.3908 | 1.52 | 2.5 M |
| TYHOY | Toyota Tsusho Corp | 17.675 | 49.09 B | 0.5795 | 3.39 | 2.44 K |
| AU | Anglogold Ashanti Ltd ADR | 82.9169 | 46.64 B | 1.367 | 1.68 | 2.41 M |
| GALDY | GALDERMA GROUP AG | 41.99 | 46.59 B | 0.63 | 1.52 | 453.33 K |
| DAL | Delta Air Lines Inc | 71.0769 | 46.14 B | 1.4561 | 2.09 | 7.99 M |
| CAH | Cardinal Health | 198.9804 | 45.72 B | 1.7713 | 0.9 | 3 M |
| HPE | Hewlett Packard Enterprise Comp | 23.7531 | 43.92 B | 0.1778 | 0.75 | 35.71 M |
| VTR | Ventas Inc | 77.7324 | 42.52 B | 0.8394 | 1.09 | 3.57 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII.TO | Almonty Industries Inc | 10.07 | 0.75 | 8.05 | 1.39 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 92.08 | 5.68 | 6.57 | 138.07 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.86 | 0.29 | 6.35 | 248.4 K | |
| PRN.TO | Profound Medical Corp | 10.54 | 0.57 | 5.72 | 39.5 K | |
| SVM.TO | Silvercorp Metals Inc | 11.79 | 0.60 | 5.36 | 952.4 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.80 | 0.97 | 4.89 | 88.9 K | |
| DSV.TO | Discovery Silver Corp | 8.74 | 0.39 | 4.67 | 4.74 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.2808 | 0.3626 | 4.07 | 175.83 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 29.19 | 1.095 | 3.9 | 500.9 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 54.05 | 1.99 | 3.82 | 11.3 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.69 | 0.13 | 3.65 | 250.9 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 30.09 | 1.03 | 3.54 | 120.5 K | |
| CRRX.TO | Carerx Corp | 3.8097 | 0.1287 | 3.5 | 38.8 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.0277 | 0.1596 | 3.28 | 543.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.0111 | 0.3011 | 3.1 | 29.3 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.46 | 0.10 | 2.98 | 94.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.60 | 0.16 | 2.94 | 20.8 K | |
| HUZ.TO | Horizons Silver ETF | 26.64 | 0.76 | 2.94 | 31.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.03 | 0.17 | 2.9 | 257.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.82 | 0.22 | 2.89 | 1.74 M | |
| SBT.TO | Purpose Silver Bullion ETF | 32.00 | 0.87 | 2.79 | 18.9 K | |
| TVK.TO | Terravest Capital Inc | 157.2267 | 4.2486 | 2.78 | 106.63 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.7562 | 0.9932 | 2.78 | 147 | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.7237 | 0.2339 | 2.76 | 11.88 K | |
| TC.TO | Tucows Inc | 31.02 | 0.82 | 2.72 | 1.9 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.458 | 0.2981 | 2.67 | 91.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.61 | 0.56 | 2.66 | 108 K | |
| WJX.TO | Wajax Corp | 27.925 | 0.7023 | 2.58 | 54.95 K | |
| BTE.TO | Baytex Energy Corp | 4.2521 | 0.1026 | 2.47 | 4.87 M | |
| VLN.TO | Velan Inc Sv | 18.75 | 0.45 | 2.46 | 2.5 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 88.1809 | 2.0896 | 2.43 | 848.23 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.13 | 0.38 | 2.41 | 9.09 K | |
| OLA.TO | Orla Mining Ltd | 18.4104 | 0.4295 | 2.39 | 1.31 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.34 | 0.19 | 2.33 | 520.9 K | |
| SBI.TO | Serabi Gold Plc | 5.31 | 0.12 | 2.31 | 70.1 K | |
| WCN.TO | Waste Connections Inc | 242.3971 | 5.3786 | 2.27 | 607.8 K | |
| VCM.TO | Vecima Networks Inc | 9.945 | 0.219 | 2.25 | 2.2 K | |
| ARG.TO | Amerigo Resources Ltd | 4.1406 | 0.0883 | 2.18 | 782 K | |
| AAUC.TO | Allied Gold Corporation | 32.22 | 0.62 | 1.96 | 495 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.0509 | 0.1731 | 1.95 | 22.5 K | |
| LUN.TO | Lundin Mining Corp | 27.7148 | 0.5295 | 1.95 | 2.75 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2476.5183 | 46.6296 | 1.92 | 33.66 K | |
| NWC.TO | The North West Company Inc | 48.5999 | 0.9024 | 1.89 | 171.29 K | |
| FM.TO | First Quantum Minerals Ltd | 33.88 | 0.62 | 1.86 | 1.79 M | |
| EDR.TO | Endeavour Silver Corp | 12.58 | 0.23 | 1.86 | 1.93 M | |
| URB.TO | Urbana Corp | 8.637 | 0.1578 | 1.86 | 6.8 K | |
| IS.TO | Infrastructure Dividend Split Corp | 15.5595 | 0.2804 | 1.84 | 3.63 K | |
| CKI.TO | Clarke Inc | 22.00 | 0.39 | 1.8 | 2.9 K | |
| IGM.TO | Igm Financial Inc | 60.6286 | 1.0599 | 1.78 | 631.22 K | |
| KXS.TO | Kinaxis Inc | 174.59 | 3.02 | 1.76 | 60.1 K | |
| SOY.TO | Sunopta Inc | 5.30 | 0.09 | 1.73 | 89.3 K | |
| GH.TO | Gamehost Inc | 11.6566 | 0.1968 | 1.72 | 2.42 K | |
| TFII.TO | Tfi International Inc | 142.4839 | 2.3786 | 1.7 | 286.68 K | |
| TNZ.TO | Tenaz Energy Corp | 24.22 | 0.40 | 1.68 | 77.4 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 60.70 | 1.00 | 1.68 | 40.9 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.47 | 0.55 | 1.67 | 1 K | |
| CAS.TO | Cascades Inc | 12.1543 | 0.198 | 1.66 | 175.04 K | |
| MRD.TO | Melcor Dev | 15.0711 | 0.2432 | 1.64 | 3.53 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.0188 | 0.097 | 1.64 | 23.8 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.9875 | 0.1439 | 1.63 | 34.2 K | |
| MXG.TO | Maxim Power Corp | 4.41 | 0.07 | 1.61 | 3.7 K | |
| SPB.TO | Superior Plus Corp | 6.8794 | 0.1085 | 1.6 | 763.75 K | |
| CSU.TO | Constellation Software Inc | 3332.6777 | 50.5596 | 1.54 | 79.72 K | |
| FTG.TO | Firan Technology Group Corp | 11.28 | 0.17 | 1.53 | 39 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 38.68 | 0.58 | 1.52 | 100 | |
| EXE.TO | Extendicare Inc | 22.5369 | 0.3376 | 1.52 | 264.8 K | |
| MDA.TO | Mda Ltd | 25.69 | 0.37 | 1.46 | 1.14 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.1304 | 0.212 | 1.42 | 47.9 K | |
| SXP.TO | Supremex Inc | 3.5216 | 0.0493 | 1.42 | 10.3 K | |
| FTN.TO | Financial 15 Split Corp | 10.0978 | 0.1386 | 1.39 | 522.17 K | |
| PBH.TO | Premium Brands Holdings Corp | 95.7161 | 1.2953 | 1.37 | 138.27 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.0388 | 0.1077 | 1.36 | 1.43 M | |
| NG.TO | Novagold Res Inc | 13.54 | 0.18 | 1.35 | 490.7 K | |
| EIF.TO | Exchange Income Corp | 82.7158 | 1.0994 | 1.35 | 70.1 K | |
| ELVA.TO | Electrovaya Inc | 9.14 | 0.12 | 1.33 | 115.4 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 23.3254 | 0.3052 | 1.33 | 10.6 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 7.505 | 0.0968 | 1.31 | 278.94 K | |
| BLX.TO | Boralex Inc | 24.9989 | 0.318 | 1.29 | 535.5 K | |
| CS.TO | Capstone Mining Corp | 13.39 | 0.17 | 1.29 | 3.05 M | |
| FTS.TO | Fortis Inc | 70.4627 | 0.8827 | 1.27 | 1.13 M | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 18.7033 | 0.2305 | 1.25 | 41.3 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.389 | 0.0896 | 1.23 | 635.4 K | |
| PXT.TO | Parex Resources Inc | 17.9633 | 0.2167 | 1.22 | 391.7 K | |
| POW.TO | Power Corporation of Canada | 72.652 | 0.8737 | 1.22 | 1.12 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.8802 | 0.8378 | 1.16 | 917 K | |
| PNP.TO | Pinetree Capital Ltd | 11.43 | 0.13 | 1.15 | 1.5 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.8097 | 0.3127 | 1.14 | 1 K | |
| LFE.TO | Canadian Life Companies Split Corp | 6.744 | 0.0758 | 1.14 | 44.8 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 70.6196 | 0.7897 | 1.13 | 4.58 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.8174 | 0.1535 | 1.12 | 9.6 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 31.3154 | 0.3469 | 1.12 | 700 | |
| MAL.TO | Magellan Aero | 18.0097 | 0.199 | 1.12 | 29.83 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.2837 | 0.2222 | 1.11 | 100 | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.93 | 0.13 | 1.1 | 2.37 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.7281 | 0.1278 | 1.1 | 2.37 K | |
| DF.TO | Dividend 15 Split Corp II | 6.9879 | 0.0759 | 1.1 | 101.6 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.0139 | 0.1196 | 1.1 | 157.99 K | |
| GSY.TO | Goeasy Ltd | 122.227 | 1.3151 | 1.09 | 76.59 K | |
| ZJPN.TO | BMO Japan Index ETF | 43.0929 | 0.4593 | 1.08 | 398 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.7384 | 0.1219 | 1.05 | 52.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1097.25 | 581.21 B | 5.64 | 0.52 | 700 |
| CYATY | CYATY | 16.58 | 395.25 B | 0.28 | 1.72 | 281.31 K |
| RHHBY | Roche Holding AG | 51.22 | 329.03 B | 1.18 | 2.36 | 4.1 M |
| NSRGF | Nestlé S.A | 98.85 | 256.24 B | 1.319 | 1.35 | 3.8 K |
| NSRGY | Nestlé S.A | 99.10 | 253.88 B | 1.29 | 1.32 | 256.1 K |
| TOYOF | Toyota Motor Corporation | 21.53 | 249.72 B | 1.12 | 5.49 | 22.9 K |
| SIEGY | Siemens Aktiengesellschaft | 139.99 | 231.56 B | 0.71 | 0.51 | 347.1 K |
| SMAWF | Siemens Aktiengesellschaft | 278.89 | 228.82 B | 2.89 | 1.05 | 500 |
| LRLCF | L'Oréal S.A | 445.41 | 225.9 B | 19.51 | 4.58 | 700 |
| LRLCY | L'Oréal S.A | 87.75 | 221.33 B | 0.874 | 1.01 | 174.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.60 | 214.58 B | 0.39 | 2.41 | 13.3 K |
| HESAY | Hermès International Société en commandite par actions | 252.65 | 191.07 B | 2.15 | 0.86 | 36.4 K |
| SBGSF | Schneider Electric S.E | 286.00 | 174.45 B | 11.00 | 4 | 1.6 K |
| BCDRF | Banco Santander S.A | 11.85 | 173.67 B | 0.15 | 1.28 | 9.8 K |
| SBGSY | Schneider Electric S.E | 56.88 | 171.88 B | 1.68 | 3.04 | 269.9 K |
| SMEGF | Siemens Energy AG | 142.52 | 169.32 B | 1.41 | 1 | 14.9 K |
| ALIZF | Allianz SE | 453.55 | 167.31 B | 3.16 | 0.7 | 86 |
| ALIZY | Allianz SE | 45.09 | 165.18 B | 0.39 | 0.87 | 131.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.80 | 156.02 B | 1.11 | 1.74 | 25 K |
| EADSY | Airbus SE | 57.43 | 152.19 B | 0.493 | 0.87 | 197 K |
| IBDSF | Iberdrola S.A | 21.53 | 151.98 B | 0.675 | 3.24 | 5 K |
| IBDRY | Iberdrola S.A | 85.37 | 150.73 B | 1.92 | 2.3 | 48 K |
| BTAFF | British American Tobacco p.l.c | 59.72 | 150.31 B | 1.78 | 3.07 | 5.9 K |
| TOELY | Tokyo Electron Limited | 99.70 | 145.62 B | 2.80 | 2.89 | 98.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.71 | 143.87 B | 0.58 | 3.6 | 727.4 K |
| FRCOY | Fast Retailing Co. Ltd | 36.68 | 139.27 B | 0.71 | 1.97 | 45.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.83 | 136.47 B | 2.43 | 7.99 | 15.3 K |
| SAFRF | Safran SA | 343.942 | 135.9 B | 1.852 | 0.54 | 917 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.90 | 129.39 B | 0.19 | 0.84 | 4.1 K |
| UNCFF | UniCredit S.p.A | 81.5275 | 128.81 B | 1.615 | 2.02 | 3.17 K |
| RYCEY | Rolls-Royce Holdings plc | 14.82 | 126.78 B | 0.177 | 1.21 | 2.45 M |
| RYCEF | Rolls-Royce Holdings plc | 14.95 | 125.45 B | 0.30 | 2.05 | 31.5 K |
| UNCRY | UniCredit S.p.A. | 40.45 | 123.67 B | 0.76 | 1.91 | 221.5 K |
| UNLYF | Unilever PLC | 63.71 | 123.33 B | 0.61 | 0.97 | 1.73 K |
| BNPQF | BNP Paribas SA | 90.99 | 120.93 B | 3.24 | 3.69 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 20.12 | 119.83 B | 0.32 | 1.62 | 7.8 K |
| KYCCF | Keyence Corporation | 363.04 | 118.84 B | 8.04 | 2.26 | 12.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.86 | 118.17 B | 0.19 | 2.85 | 13.3 K |
| AAIGF | AIA Group Limited | 10.35 | 117.88 B | 0.23 | 2.27 | 13.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.87 | 117.88 B | 1.23 | 1.42 | 9.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.79 | 116.77 B | 0.68 | 1.7 | 117.3 K |
| AIQUY | L'Air Liquide S.A | 37.45 | 115.73 B | 0.27 | 0.73 | 265.3 K |
| CFRUY | Compagnie Financière Richemont SA | 21.03 | 115.71 B | 0.15 | 0.72 | 271.7 K |
| AAGIY | AIA Group Limited | 41.39 | 115.7 B | 1.29 | 3.22 | 189.2 K |
| BNPQY | BNP Paribas SA | 46.62 | 111.22 B | 0.62 | 1.35 | 409.5 K |
| MITSY | Mitsui & Co. Ltd | 592.42 | 109.68 B | 6.73 | 1.15 | 3.6 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 109.1 B | 0.02 | 0.55 | 21.1 K |
| ENLAY | Enel SpA | 10.39 | 108.66 B | 0.16 | 1.56 | 204.7 K |
| ZURVY | Zurich Insurance Group AG | 37.19 | 107.22 B | 0.38 | 1.03 | 100.5 K |
| ZFSVF | Zurich Insurance Group AG | 744.71 | 104 B | 22.71 | 3.15 | 100 |
| GLAXF | GlaxoSmithKline plc | 23.98 | 103.19 B | 1.19 | 5.22 | 200 |
| PROSF | Prosus N.V | 63.60 | 99.84 B | 1.194 | 1.91 | 2.1 K |
| GLCNF | Glencore plc | 5.10 | 93.72 B | 0.06 | 1.19 | 92.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.70 | 92.63 B | 0.718 | 1.94 | 146.9 K |
| AXAHY | AXA SA | 47.91 | 92.13 B | 0.48 | 1.01 | 83.1 K |
| CHDRY | Christian Dior SE | 171.12 | 91.05 B | 1.93 | 1.14 | 100 |
| ITOCY | ITOCHU Corporation | 125.40 | 90.87 B | 0.81 | 0.65 | 29 K |
| CHDRF | Christian Dior SE | 671.14 | 90.65 B | 14.70 | 2.24 | 6 |
| GLNCY | Glencore plc | 10.12 | 89.27 B | 0.10 | 1 | 507.1 K |
| CAIXY | CaixaBank S.A | 3.94 | 87.89 B | 0.10 | 2.6 | 256.1 K |
| TKOMF | Tokio Marine Holdings Inc | 39.93 | 87.62 B | 2.93 | 7.92 | 900 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.22 | 85.3 B | 1.89 | 3.42 | 2.3 K |
| NGGTF | National Grid plc | 15.35 | 84.63 B | 0.424 | 2.84 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.06 | 83.22 B | 0.81 | 5.31 | 547.3 K |
| MIELY | Mitsubishi Electric Corporation | 61.87 | 82.99 B | 0.88 | 1.44 | 49.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.37 | 82.29 B | 0.19 | 0.7 | 115 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.88 | 80.42 B | 0.152 | 0.51 | 37.8 K |
| VCISY | VINCI SA | 35.26 | 79.84 B | 0.27 | 0.77 | 106.6 K |
| BCLYF | Barclays PLC | 6.02 | 79.08 B | 0.04 | 0.67 | 101.6 K |
| ENGIY | ENGIE SA | 25.67 | 78.95 B | 0.197 | 0.77 | 128.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.21 | 77.04 B | 1.247 | 2.4 | 1.8 K |
| ANZGY | ANZGY | 24.10 | 75.96 B | 0.37 | 1.56 | 86.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.06 | 75.6 B | 0.60 | 5.74 | 427.5 K |
| JAPAY | Japan Tobacco Inc | 18.79 | 70.3 B | 0.34 | 1.84 | 33.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.18 | 67.65 B | 0.24 | 1.2 | 23.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.76 | 66.79 B | 0.86 | 1.69 | 123.7 K |
| KDDIY | KDDI Corporation | 17.45 | 65.1 B | 0.30 | 1.75 | 320.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.00 | 62.17 B | 1.26 | 0.92 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.26 | 61.75 B | 1.14 | 1.17 | 5 K |
| MARUF | Marubeni Corporation | 28.692 | 61.27 B | 0.692 | 2.47 | 2.6 K |
| HOCPY | HOYA Corporation | 154.23 | 59.36 B | 0.944 | 0.62 | 11.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.85 | 59.06 B | 0.18 | 0.65 | 78.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.34 | 58.92 B | 0.23 | 0.95 | 600 |
| WFAFY | Wesfarmers Limited | 26.97 | 57.99 B | 0.38 | 1.43 | 84.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.87 | 57.04 B | 1.37 | 8.3 | 412 |
| SSUMY | Sumitomo Corporation | 35.22 | 56.9 B | 0.592 | 1.71 | 121.9 K |
| ANFGF | Antofagasta plc | 40.66 | 56.55 B | 0.84 | 2.11 | 4.4 K |
| SCGLY | Société Générale Société anonyme | 15.16 | 56.03 B | 0.233 | 1.56 | 296.3 K |
| SCBFY | Standard Chartered PLC | 47.46 | 55.89 B | 0.54 | 1.15 | 124.5 K |
| RLXXF | RELX PLC | 40.90 | 55.81 B | 1.19 | 3 | 9.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 108.79 | 55.09 B | 1.31 | 1.22 | 600 |
| NGLOY | Anglo American plc | 19.10 | 54.88 B | 0.29 | 1.54 | 533.52 K |
| BFFAF | BASF SE | 52.35 | 54.39 B | 3.51 | 7.19 | 700 |
| EONGY | E.ON SE | 18.06 | 54.33 B | 0.20 | 1.12 | 118.2 K |
| THLEF | Thales S.A | 268.65 | 54.14 B | 6.59 | 2.51 | 100 |
| DBOEF | Deutsche Börse AG | 254.75 | 53.7 B | 2.00 | 0.79 | 1.6 K |
| GPDNF | Danone S.A | 90.55 | 53.67 B | 1.70 | 1.91 | 6.2 K |
| AAUKF | Anglo American plc | 38.11 | 53.56 B | 0.27 | 0.71 | 1.14 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.19 | 52.4 B | 0.76 | 1.45 | 2.9 K |
| ASMXF | ASM International NV | 620.60 | 52.32 B | 33.6038 | 5.72 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.49 | 753.57 M | 0.73 | 26.45 | 3.69 M |
| APGO | Apollo Gold & Silver Corp | 4.90 | 0.53 | 12.13 | 439.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.65 | 0.36 | 6.81 | 30.9 K | |
| AUUA | Aluula Composites Inc. | 3.65 | 0.15 | 4.29 | 22.44 K | |
| REG | Regulus Resources Inc | 4.04 | 0.14 | 3.59 | 71.4 K | |
| HAM | Highwood Asset Management Ltd | 4.22 | 0.12 | 2.93 | 2.65 K | |
| REKO | Reko International Group Inc | 3.46 | 0.0945 | 2.81 | 300 | |
| PVF-UN | Partners Value Investments LP | 17.99 | 0.49 | 2.8 | 600 | |
| PTF | Pender Growth Fund Inc | 15.30 | 0.40 | 2.68 | 4.2 K | |
| TOI | Topicus.com Inc | 125.68 | 3.07 | 2.5 | 47.8 K | |
| MAI | Minera Alamos Inc | 4.30 | 0.10 | 2.38 | 870.56 K | |
| SICO | Quetzal Copper Corp. | 7.90 | 0.15 | 1.94 | 152.33 K | |
| RX | BioSyent Inc | 11.9767 | 0.1694 | 1.43 | 1.7 K | |
| HMMC | Hemlo Mining Corp. | 4.06 | 0.04 | 1 | 699.26 K | |
| VCI | Vitreous Glass Inc | 6.1409 | 0.0493 | 0.81 | 3.6 K | |
| LA | Los Andes Copper Ltd | 9.05 | 0.07 | 0.78 | 34.2 K | |
| KSM | Kirkstone Metals Corp. | 13.99 | 0.09 | 0.65 | 376.43 K |