Gainer Volumes for 15 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.7987 | 33.26 B | 0.6209 | 1.19 | 156.71 K |
| PSLV | Sprott Physical Silver Trust ETV | 21.19 | 13.16 B | 0.79 | 3.87 | 8.78 M |
| SEB | Seaboard Corporation | 4492.7095 | 4.3 B | 73.2661 | 1.66 | 10.9 K |
| NHC | National Healthcare Corp | 138.6746 | 3.67 B | 1.2889 | 0.94 | 107.2 K |
| ORLA | Orla Mining | 13.4111 | 3.27 B | 0.3495 | 2.68 | 4.9 M |
| NG | Novagold Resources Inc | 9.84 | 3.25 B | 0.13 | 1.34 | 4.01 M |
| SVM | Silvercorp Metals Inc | 8.56 | 2.55 B | 0.43 | 5.29 | 8.5 M |
| USAS | Americas Silver Corp | 5.80 | 1.67 B | 0.03 | 0.52 | 4.43 M |
| IE | Ivanhoe Electric Inc | 15.05 | 1.62 B | 0.17 | 1.14 | 1.47 M |
| TMP | Tompkinstrustco | 74.9062 | 1.44 B | 1.369 | 1.86 | 65 K |
| NEWP | New Pacific Metals Corp | 3.50 | 1.21 B | 0.03 | 0.86 | 924.77 K |
| ASM | Avino Silver & Gold | 6.08 | 1.19 B | 0.14 | 2.36 | 5.57 M |
| STRW | Strawberry Fields REIT Inc | 13.5093 | 783.36 M | 0.7028 | 5.49 | 58.3 K |
| BHB | Bar Harbor Bankshares | 32.7649 | 680.37 M | 0.1684 | 0.52 | 86.5 K |
| SLI | Standard Lithium Ltd | 4.79 | 555.26 M | 0.17 | 3.68 | 8.61 M |
| CIX | Compx International Inc | 24.0593 | 380.09 M | 2.5087 | 11.64 | 27.1 K |
| BRBS | Blue Ridge Bankshare | 4.59 | 355.17 M | 0.06 | 1.32 | 303.24 K |
| SEG | Seaport Entertainment Group Inc | 21.82 | 341.37 M | 0.12 | 0.55 | 40.64 K |
| FRD | Friedman Industries Inc | 21.1585 | 331.93 M | 0.7885 | 3.87 | 21.7 K |
| SMJF | SMJ International Holdings Inc. | 4.50 | 301.43 M | 0.06 | 1.35 | 100.8 K |
| BKTI | Bk Technologies Inc | 75.18 | 295.38 M | 1.03 | 1.39 | 37.4 K |
| ACU | Acme United Corp | 40.4917 | 240.88 M | 0.3374 | 0.84 | 9.9 K |
| OZ | Belpointe Prep Llc Class A Units | 64.40 | 196.56 M | 0.98 | 1.55 | 25.14 K |
| ESP | Espey Mfg. & Electronics | 44.13 | 188 M | 1.1186 | 2.6 | 14.1 K |
| ARMP | Armata Pharmaceuticals Inc | 6.16 | 167.4 M | 0.26 | 4.41 | 33.9 K |
| GLU | Gabelli Global Utility | 18.2217 | 116.3 M | 0.1279 | 0.71 | 5.6 K |
| TRT | Trio-Tech International | 5.115 | 113.44 M | 0.31 | 6.45 | 79.82 K |
| BHM | Bluerock Homes Trust Inc | 8.6831 | 102.13 M | 0.42 | 5.08 | 2.5 K |
| BDL | Flanigan's Enterprises | 31.00 | 91.02 M | 2.39 | 8.35 | 4.47 K |
| WYY | Widepoint Corp | 6.40 | 89.87 M | 0.06 | 0.95 | 28.18 K |
| CVU | CPI Aerostructures | 3.28 | 73.54 M | 0.28 | 9.33 | 287.8 K |
| CKX | Ckx Lands | 9.59 | 22.16 M | 0.24 | 2.57 | 800 |
| UUU | Universal Security Instruments | 4.96 | 13.69 M | 0.21 | 4.42 | 42.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.81 | 0.46 | 6.26 | 18.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2325 | 0.9825 | 5.7 | 503 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.85 | 0.14 | 1.31 | 2.74 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2638 | 0.2479 | 1.18 | 578 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.7301 | 0.1566 | 0.69 | 14.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.28 | 0.1215 | 0.55 | 944 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.2805 | 5.32 T | 1.27 | 0.73 | 164.78 M |
| META | Meta Platforms Inc | 646.9561 | 1.39 T | 3.8018 | 0.59 | 15.55 M |
| TSLA | Tesla Inc | 475.31 | 1.33 T | 16.35 | 3.56 | 114.54 M |
| ASML | ASML Holding N.V. ADR | 1086.3871 | 693.96 B | 6.9609 | 0.64 | 1.28 M |
| CSCO | Cisco Systems Inc | 77.414 | 439.9 B | 0.4452 | 0.58 | 17.65 M |
| LRCX | Lam Research Corp | 164.1034 | 410.33 B | 3.7755 | 2.35 | 10.26 M |
| AMAT | Applied Materials | 260.9446 | 408.36 B | 2.0575 | 0.79 | 6.41 M |
| KLAC | K L A-Tencor Corp | 1223.5201 | 254.5 B | 31.1494 | 2.61 | 1.26 M |
| AZN | Astrazeneca Plc ADR | 181.2136 | 248.3 B | 3.424 | 1.93 | 3.51 M |
| AMGN | Amgen Inc | 323.0714 | 230.08 B | 7.5179 | 2.38 | 4.05 M |
| TMUS | T-Mobile US | 195.2213 | 196.03 B | 0.9952 | 0.51 | 5.16 M |
| QCOM | Qualcomm Inc | 178.1164 | 168.2 B | 0.9638 | 0.54 | 6.95 M |
| BKNG | Booking Holdings Inc | 217.8111 | 156.47 B | 6.2282 | 2.94 | 9.16 M |
| ISRG | Intuitive Surg Inc | 559.52 | 140.15 B | 17.20 | 3.17 | 2.93 M |
| VRTX | Vertex Pharmaceutic | 455.71 | 133.88 B | 3.67 | 0.81 | 1.34 M |
| ABNB | Airbnb Inc Class A | 131.81 | 109.73 B | 3.42 | 2.66 | 5.52 M |
| EQIX | Equinix Inc | 757.2627 | 107.07 B | 11.01 | 1.48 | 632.8 K |
| APP | AppLovin Corporation | 675.165 | 103.22 B | 4.495 | 0.67 | 3.78 M |
| CEG | Constellation Energy Corp | 356.662 | 94.54 B | 5.1531 | 1.47 | 2.63 M |
| MAR | Marriot International | 307.8951 | 93.18 B | 9.7511 | 3.27 | 2.22 M |
| CMCSA | Comcast Corporation | 25.8319 | 92.97 B | 0.8974 | 3.6 | 42.69 M |
| MNST | Monster Beverage Cp | 74.85 | 92.82 B | 0.88 | 1.19 | 5.62 M |
| REGN | Regeneron Pharmaceuticals | 751.7158 | 83.42 B | 11.3164 | 1.53 | 932.8 K |
| LITE | Lumentum Hld | 334.69 | 77.38 B | 10.34 | 3.19 | 4.71 M |
| ROST | Ross Stores Inc | 183.8892 | 75.83 B | 2.1854 | 1.2 | 3.12 M |
| ORLY | O'Reilly Automotive | 95.14 | 73.42 B | 1.03 | 1.09 | 6.61 M |
| HON | Honeywell International Inc. Common Stock | 196.4746 | 72.17 B | 3.7713 | 1.96 | 3.46 M |
| AEP | American Electric Power Company | 114.8618 | 68.78 B | 1.6271 | 1.44 | 3.03 M |
| PCAR | Paccar Inc | 111.252 | 67.39 B | 1.3788 | 1.25 | 4.66 M |
| TER | Teradyne Inc | 194.6186 | 63.21 B | 1.3294 | 0.69 | 3.22 M |
| FAST | Fastenal Company | 42.3457 | 58.83 B | 0.5668 | 1.36 | 11.81 M |
| NXPI | Nxp Semiconductors | 230.6331 | 57.63 B | 3.6511 | 1.61 | 3.08 M |
| XEL | XCEL Energy Inc | 74.5887 | 49.45 B | 0.5615 | 0.76 | 6.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.94 | 47.5 B | 1.14 | 1.26 | 1.63 M |
| EXC | Exelon Corp | 43.4975 | 46.68 B | 0.2974 | 0.69 | 7.16 M |
| FER | Ferrovial Se | 67.45 | 45.7 B | 0.70 | 1.05 | 3.45 M |
| TTWO | Take-Two Interactive Software | 244.56 | 44.4 B | 3.09 | 1.28 | 1.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.80 | 43.71 B | 1.10 | 0.84 | 1.12 M |
| EXPE | Expedia Group Inc | 282.8364 | 38.58 B | 9.22 | 3.37 | 2.16 M |
| UAL | United Airlines Holdings Inc | 107.70 | 38.53 B | 0.86 | 0.8 | 4.2 M |
| VOD | Vodafone Grp Plc ADR | 12.70 | 37.28 B | 0.11 | 0.87 | 3.68 M |
| NTRS | Northern Trust Corp | 138.8416 | 34.87 B | 1.0938 | 0.79 | 1.32 M |
| ACGL | Arch Capital Grp Ltd | 95.72 | 33.75 B | 1.80 | 1.92 | 2.64 M |
| GEHC | Ge Healthcare Technologies Inc | 84.3754 | 32.81 B | 0.4895 | 0.58 | 3.57 M |
| CASY | Casey's General Stor | 546.41 | 31.64 B | 6.8436 | 1.27 | 395.31 K |
| BIIB | Biogen Inc | 175.74 | 31.41 B | 1.64 | 0.94 | 2.29 M |
| WTW | Weight Watchers International, Inc | 328.7648 | 30.45 B | 3.8168 | 1.17 | 749.6 K |
| TCOM | Trip.com Group Ltd ADR | 71.39 | 28.05 B | 0.59 | 0.83 | 1.5 M |
| CINF | Cincinnati Financial | 165.2259 | 26.3 B | 1.1967 | 0.73 | 522.4 K |
| FWONK | Liberty Media F1 Series K | 94.84 | 25.58 B | 1.07 | 1.14 | 1.89 M |
| MRNA | Moderna | 29.92 | 25.14 B | 0.46 | 1.56 | 9.27 M |
| DLTR | Dollar Tree Inc | 131.17 | 25.07 B | 1.30 | 1 | 2.24 M |
| INCY | Incyte Corp | 98.64 | 25.03 B | 3.23 | 3.39 | 2.82 M |
| FCNCA | First Citizens Bancs | 2072.6826 | 24.93 B | 19.3198 | 0.94 | 96.5 K |
| PFG | Principal Financial Group Inc | 89.822 | 24.22 B | 0.6839 | 0.77 | 1.71 M |
| ROKU | Roku Inc | 109.025 | 23.42 B | 1.555 | 1.45 | 3.88 M |
| FWONA | Liberty Media F1 Series A | 87.12 | 23.37 B | 0.71 | 0.82 | 143.1 K |
| VRSK | Verisk Analytics Inc | 217.679 | 23.28 B | 1.5361 | 0.71 | 1.4 M |
| UTHR | United Therapeutic | 500.30 | 22.23 B | 6.31 | 1.28 | 535.44 K |
| HSAI | Hesai Group | 20.88 | 21.51 B | 0.41 | 2 | 2.15 M |
| GH | Guardant Health Inc | 102.67 | 21.49 B | 0.60 | 0.59 | 1.97 M |
| RIVN | Rivian Automotive Inc | 18.70 | 21.4 B | 0.28 | 1.52 | 64.34 M |
| GMAB | Genmab A/S ADR | 31.57 | 20.55 B | 0.26 | 0.83 | 1.91 M |
| MKSI | Mks Instruments Inc | 159.1564 | 20.3 B | 3.5366 | 2.27 | 1.01 M |
| CHTR | Charter Communications | 209.52 | 19.99 B | 2.92 | 1.41 | 1.53 M |
| SBAC | SBA Communications | 191.8232 | 19.24 B | 1.4601 | 0.77 | 911.9 K |
| TSCO | Tractor Supply Company | 52.93 | 18.09 B | 0.96 | 1.85 | 5.1 M |
| LSCC | Lattice Semicond | 76.05 | 17.64 B | 0.43 | 0.57 | 1.7 M |
| PAA | Plains All American Pipeline LP | 17.4911 | 17.07 B | 0.1077 | 0.62 | 4.11 M |
| STRL | Sterling Constructio | 319.12 | 16.97 B | 3.97 | 1.26 | 485.25 K |
| NDSN | Nordson Corp | 236.2388 | 16.95 B | 2.3247 | 0.99 | 796.9 K |
| AKAM | Akamai Technologies | 86.53 | 16.56 B | 0.65 | 0.76 | 3.75 M |
| JAZZ | Jazz Pharma Plc | 169.53 | 16.43 B | 2.03 | 1.21 | 979.2 K |
| HST | Host Marriott Financial Trust | 18.0904 | 15.92 B | 0.2717 | 1.52 | 8.94 M |
| PNFP | Pinnacle Finl Ptnrs | 99.9214 | 15.8 B | 0.5373 | 0.54 | 1.16 M |
| NBIX | Neurocrine Bioscienc | 154.06 | 15.68 B | 1.26 | 0.82 | 768.2 K |
| TIGO | Millicom International Cellular S.A. | 51.5529 | 14.62 B | 1.5761 | 3.15 | 2.75 M |
| REG | Regency Centers Corp | 67.5907 | 14.24 B | 1.2329 | 1.86 | 1.32 M |
| LULU | Lululemon Athletica | 206.29 | 13.51 B | 1.32 | 0.64 | 7.69 M |
| TXRH | Texas Roadhouse Inc | 169.71 | 13.35 B | 1.47 | 0.87 | 732.02 K |
| EXEL | Exelixis Inc | 41.38 | 13.16 B | 0.50 | 1.22 | 3.07 M |
| GLPI | Gaming & Leisure | 43.3198 | 12.6 B | 0.5313 | 1.24 | 4.32 M |
| AEIS | Advanced Energy | 216.8045 | 12.59 B | 1.7994 | 0.84 | 421 K |
| NVMI | Nova Ltd | 324.20 | 12.43 B | 8.36 | 2.65 | 395.18 K |
| HALO | Halozyme Therapeutic | 63.45 | 11.9 B | 1.24 | 1.99 | 2.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.8649 | 11.67 B | 0.2478 | 1.82 | 6.61 M |
| ENLT | Enlight Renewable Energy Ltd | 39.33 | 11.66 B | 0.53 | 1.37 | 31.59 K |
| UMBF | Ump Financial Corp | 118.6606 | 11.39 B | 0.9365 | 0.8 | 661 K |
| CART | Maplebear Inc [Instacart] | 45.40 | 11.33 B | 0.44 | 0.98 | 4 M |
| BPOP | Popular Inc | 121.8806 | 11.2 B | 1.5014 | 1.25 | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 435.3013 | 11.12 B | 7.4722 | 1.75 | 815.1 K |
| SSB | South State Cp | 96.5334 | 10.68 B | 0.9944 | 1.04 | 1.74 M |
| ENSG | The Ensign Group IN | 176.9674 | 10.64 B | 1.4589 | 0.83 | 362.4 K |
| WYNN | Wynn Resorts Ltd | 125.9752 | 10.43 B | 2.5843 | 2.09 | 1.9 M |
| PRAX | Praxis Precision Medicines Inc | 276.40 | 10.31 B | 7.60 | 2.83 | 988.6 K |
| RMBS | Rambus Inc | 95.45 | 10.13 B | 1.22 | 1.29 | 1.28 M |
| HSIC | Henry Schein Inc | 77.39 | 9.94 B | 0.84 | 1.1 | 1.35 M |
| FORM | Formfactor Inc | 56.26 | 9.71 B | 0.82 | 1.48 | 1.13 M |
| RGEN | Repligen Cp | 160.58 | 9.38 B | 3.19 | 2.03 | 581.25 K |
| AAL | American Airlines Group | 15.33 | 9.3 B | 0.37 | 2.47 | 80.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1060.42 | 1.09 T | 34.6222 | 3.38 | 4.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.38 | 1.08 T | 6.86 | 1.37 | 5.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 758900.00 | 1.08 T | 10013.00 | 1.34 | 442 |
| JNJ | Johnson & Johnson | 213.0375 | 653.35 B | 2.5763 | 1.22 | 8.47 M |
| ABBV | Abbvie Inc | 223.7781 | 457.54 B | 4.0633 | 1.85 | 5.97 M |
| KO | Coca-Cola Company | 70.4853 | 382.15 B | 0.4469 | 0.64 | 18.66 M |
| MRK | Merck & Company | 99.5229 | 333.49 B | 0.8041 | 0.81 | 16.74 M |
| PG | Procter & Gamble Company | 145.13 | 333.44 B | 2.29 | 1.6 | 13.88 M |
| JPM-PD | JPMorgan Chase & Co | 24.6743 | 323.35 B | 0.1281 | 0.52 | 107.96 K |
| RTX | Raytheon Technologies | 182.11 | 303.91 B | 3.45 | 1.93 | 3.69 M |
| RY | Royal Bank of Canada | 164.8113 | 295.98 B | 1.2132 | 0.74 | 1.01 M |
| NVS | Novartis Ag ADR | 131.1968 | 293.76 B | 2.5426 | 1.98 | 1.64 M |
| PM | Philip Morris International Inc | 155.5893 | 292.43 B | 4.6752 | 3.1 | 7.02 M |
| GEV | GE Vernova Inc | 680.4372 | 267.54 B | 9.6271 | 1.44 | 3.53 M |
| BML-PH | Bank of America Corporation | 18.5635 | 261.63 B | 0.0985 | 0.53 | 32.34 K |
| BML-PG | Bank of America Corporation | 18.6628 | 259.79 B | 0.1576 | 0.85 | 20.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.1673 | 256.21 B | 0.3749 | 2.37 | 2.32 M |
| ANET | Arista Networks Inc | 125.89 | 243.64 B | 1.13 | 0.91 | 6.44 M |
| C | Citigroup Inc | 111.6868 | 230.9 B | 0.9902 | 0.89 | 10.69 M |
| TM | Toyota Motor Corp Ltd | 214.81 | 222.91 B | 6.69 | 3.21 | 412 K |
| TMO | Thermo Fisher Scientific Inc | 575.3412 | 217.8 B | 4.056 | 0.71 | 1.7 M |
| SAN | Banco Santander ADR | 11.4587 | 202.87 B | 0.2371 | 2.11 | 2.11 M |
| TD | Toronto Dominion Bank | 90.5737 | 201.5 B | 0.6101 | 0.68 | 1.54 M |
| APH | Amphenol Corp | 129.3943 | 196.75 B | 0.6575 | 0.51 | 8.04 M |
| ABT | Abbott Laboratories | 127.0256 | 194.38 B | 2.9762 | 2.4 | 7.72 M |
| MCD | McDonald's Corporation | 316.9594 | 188.93 B | 1.9989 | 0.63 | 3.81 M |
| BA | Boeing Company | 205.50 | 176.3 B | 1.12 | 0.55 | 6.72 M |
| WELL | Welltower Inc | 189.7966 | 169.65 B | 3.7268 | 2 | 3.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.63 | 163.98 B | 0.57 | 2.99 | 1.85 M |
| DE | Deere & Company | 484.9094 | 159.84 B | 3.1896 | 0.66 | 1.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.2747 | 158.87 B | 0.3297 | 1.5 | 646.7 K |
| SCCO | Southern Copper Corp | 142.0275 | 158.57 B | 1.4314 | 1.02 | 945.1 K |
| PFE | Pfizer Inc | 25.5724 | 155.32 B | 0.5611 | 2.24 | 60.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0298 | 152.49 B | 1.2219 | 1.95 | 3.19 M |
| DHR | Danaher Corp | 227.7286 | 140.3 B | 2.1923 | 0.97 | 4.83 M |
| LMT | Lockheed Martin Corp | 481.8804 | 140.13 B | 4.1481 | 0.87 | 1 M |
| BMY | Bristol-Myers Squibb Company | 53.1083 | 136.65 B | 1.8391 | 3.59 | 21.94 M |
| COF | Capital One Financial Corp | 238.8959 | 135.87 B | 1.9326 | 0.82 | 4.05 M |
| CB | Chubb Ltd | 311.6899 | 133.21 B | 4.1278 | 1.34 | 2.51 M |
| MFG | Mizuho Financial Group ADR | 7.59 | 129.74 B | 0.22 | 2.99 | 2.36 M |
| NEM | Newmont Mining Corp | 99.4887 | 122.21 B | 1.5469 | 1.58 | 9.17 M |
| BTI | British American Tobacco Industries ADR | 56.1649 | 121.53 B | 0.6226 | 1.12 | 3.62 M |
| LOW | Lowe's Companies | 247.6677 | 120.84 B | 1.4833 | 0.6 | 3.11 M |
| PGR | Progressive Corp | 222.1291 | 120.48 B | 1.4191 | 0.64 | 3.1 M |
| WFC-PC | Wells Fargo & Company | 17.92 | 111.6 B | 0.09 | 0.5 | 201.27 K |
| MO | Altria Group | 59.09 | 108.85 B | 0.34 | 0.58 | 11 M |
| GD | General Dynamics Corp | 339.3039 | 106.46 B | 3.187 | 0.95 | 1.38 M |
| SO | Southern Company | 85.3298 | 105.91 B | 1.5479 | 1.85 | 6.83 M |
| ACN | Accenture Plc | 270.7703 | 105.82 B | 3.0561 | 1.14 | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 48.8467 | 102.44 B | 0.4265 | 0.88 | 4.06 M |
| TT | Trane Technologies Plc | 393.9198 | 101.95 B | 3.6711 | 0.94 | 1.26 M |
| MCK | Mckesson Corp | 822.3265 | 101.35 B | 9.2024 | 1.13 | 692.1 K |
| USB | U.S. Bancorp | 52.6521 | 100.95 B | 0.2843 | 0.54 | 12.05 M |
| DUK | Duke Energy Corp | 115.7442 | 96.68 B | 1.4179 | 1.24 | 3.8 M |
| BCS | Barclays Plc ADR | 24.0516 | 92.14 B | 0.4941 | 2.1 | 5.16 M |
| JCI | Johnson Controls Intl | 116.1309 | 90.67 B | 2.1064 | 1.85 | 6.35 M |
| WM | Waste Management | 217.4554 | 89.37 B | 2.6993 | 1.26 | 2.01 M |
| LYG | Lloyds Banking Group Plc ADR | 5.13 | 87.92 B | 0.09 | 1.79 | 6.39 M |
| CMI | Cummins Inc | 515.5169 | 85.46 B | 7.1759 | 1.41 | 755.5 K |
| SPG | Simon Property Group | 182.0688 | 83.75 B | 2.1255 | 1.18 | 1.5 M |
| NOC | Northrop Grumman Corp | 573.9518 | 83.7 B | 6.0108 | 1.06 | 448.8 K |
| EPD | Enterprise Products Partners LP | 31.789 | 83.44 B | 0.1771 | 0.56 | 3.52 M |
| NGG | National Grid Transco Plc ADR | 76.03 | 82.59 B | 1.10 | 1.47 | 568.4 K |
| RCL | Royal Caribbean Cruises Ltd | 284.7266 | 80.24 B | 8.2874 | 3 | 3.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.1577 | 80.13 B | 0.1249 | 1.78 | 18.12 M |
| TRV | The Travelers Companies Inc | 289.5357 | 76.74 B | 5.2608 | 1.85 | 2.07 M |
| NSC | Norfolk Southern Corp | 296.8882 | 76.12 B | 2.4882 | 0.85 | 1.57 M |
| GM | General Motors Company | 81.7863 | 75.71 B | 1.0874 | 1.35 | 14.36 M |
| NWG | Natwest Group Plc ADR | 16.2136 | 74.49 B | 0.3931 | 2.48 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 23.7531 | 73.74 B | 0.1778 | 0.75 | 35.71 M |
| CI | Cigna Corp | 275.6316 | 73.59 B | 2.4366 | 0.89 | 1.71 M |
| MFC | Manulife Financial Corp | 35.4063 | 73.17 B | 0.2772 | 0.79 | 3.57 M |
| CL | Colgate-Palmolive Company | 78.459 | 72.91 B | 1.0767 | 1.39 | 4.67 M |
| HLT | Hilton Inc | 285.7151 | 72.32 B | 5.6074 | 2 | 2 M |
| DB | Deutsche Bank Ag | 37.59 | 71.57 B | 0.28 | 0.75 | 2.3 M |
| USB-PP | U.S. Bancorp | 23.29 | 68.78 B | 0.17 | 0.74 | 56.91 K |
| APD | Air Products and Chemicals | 241.719 | 67.52 B | 1.983 | 0.83 | 2.1 M |
| RSG | Republic Services | 214.0868 | 66.44 B | 1.6703 | 0.79 | 1.3 M |
| ALL | Allstate Corp | 210.873 | 66.03 B | 4.736 | 2.3 | 1.53 M |
| CRH | CRH Plc ADR | 126.8133 | 62.04 B | 0.857 | 0.68 | 8.54 M |
| GWW | W.W. Grainger | 1027.6173 | 61.9 B | 7.0069 | 0.69 | 397.6 K |
| MET | Metlife Inc | 82.0227 | 61.47 B | 0.4468 | 0.55 | 4.54 M |
| AFL | Aflac Inc | 110.9107 | 61.03 B | 1.4423 | 1.32 | 4.21 M |
| D | Dominion Resources | 59.2095 | 60.34 B | 0.5046 | 0.86 | 6.86 M |
| RELX | Relx Plc ADR | 40.2911 | 60.17 B | 0.6865 | 1.73 | 1.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1984 | 59.5 B | 0.3967 | 0.61 | 6.33 K |
| O | Realty Income Corp | 56.8166 | 58.86 B | 0.3522 | 0.62 | 6.6 M |
| VALE | Vale S.A. ADR | 12.77 | 58.22 B | 0.08 | 0.63 | 22.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3714 | 57.64 B | 0.2755 | 1.95 | 2.64 M |
| DAL | Delta Air Lines Inc | 71.0769 | 57.61 B | 1.4561 | 2.09 | 7.99 M |
| AME | Amtek Inc | 202.8679 | 57.3 B | 1.4477 | 0.72 | 1.61 M |
| CAH | Cardinal Health | 198.9804 | 54.65 B | 1.7713 | 0.9 | 3 M |
| STT | State Street Corp | 127.2601 | 52.71 B | 1.2632 | 1 | 2.76 M |
| LHX | L3Harris Technologies Inc | 287.5284 | 52.05 B | 1.5745 | 0.55 | 902.4 K |
| HEI | Heico Corp | 312.0462 | 51.42 B | 1.6693 | 0.54 | 543.2 K |
| AZO | Autozone | 3488.71 | 50.88 B | 43.00 | 1.25 | 224.1 K |
| ETR | Entergy Corp | 93.1375 | 50.43 B | 1.3908 | 1.52 | 2.5 M |
| AU | Anglogold Ashanti Ltd ADR | 82.9169 | 49.54 B | 1.367 | 1.68 | 2.41 M |
| TYHOY | Toyota Tsusho Corp | 17.675 | 48.61 B | 0.5795 | 3.39 | 2.44 K |
| GALDY | GALDERMA GROUP AG | 41.99 | 48.58 B | 0.63 | 1.52 | 453.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.8176 | 3.4 B | 0.2789 | 1.36 | 9.78 K |
| BCHT | Birchtech Corp | 6.50 | 51.3 M | 0.35 | 5.69 | 22.08 K |
| AII | Almonty Industries Inc | 10.07 | 0.75 | 8.05 | 1.39 M | |
| SLT-U | Saltire Capital Ltd. | 4.74 | 0.35 | 7.97 | 300 | |
| GRGD | Groupe Dynamite Inc WI | 82.4413 | 5.6658 | 7.38 | 224.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3745 | 0.7746 | 6.68 | 141.72 K | |
| PMET | Patriot Battery Metals Inc | 4.86 | 0.29 | 6.35 | 248.4 K | |
| PRN | Profound Medical Corp | 10.54 | 0.57 | 5.72 | 39.5 K | |
| SVM | Silvercorp Metals Inc | 11.79 | 0.60 | 5.36 | 952.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9672 | 0.8434 | 5.23 | 8.16 K | |
| DSV | Discovery Silver Corp | 8.74 | 0.39 | 4.67 | 4.74 M | |
| VMET | Versamet Royalties Corporation | 13.24 | 0.57 | 4.5 | 26.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3119 | 0.2568 | 4.24 | 23.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.90 | 0.32 | 4.22 | 532.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.21 | 0.82 | 4.02 | 8.1 K | |
| SLT | Saltire Capital Ltd | 6.50 | 0.25 | 4 | 400 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.19 | 1.095 | 3.9 | 500.9 K | |
| PTM | Platinum Group Metals Ltd | 3.69 | 0.13 | 3.65 | 250.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 41.93 | 1.44 | 3.56 | 1.02 M | |
| CRRX | Carerx Corp | 3.8097 | 0.1287 | 3.5 | 38.8 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.7534 | 0.7271 | 3.46 | 2.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.4694 | 1.2458 | 3.35 | 44.2 K | |
| CMG | Computer Modelling Group Ltd | 5.0277 | 0.1596 | 3.28 | 543.6 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 11.4276 | 0.3559 | 3.21 | 565 | |
| ELE | Elemental Royalty Corporation | 21.3816 | 0.6588 | 3.18 | 42.8 K | |
| EMP-A | Empire Company Limited | 47.056 | 1.4365 | 3.15 | 610.5 K | |
| XTG | Xtra Gold Resources Corp | 3.46 | 0.10 | 2.98 | 94.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 29.47 | 0.85 | 2.97 | 9.36 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.16 | 2.94 | 20.8 K | |
| SOBO | South Bow Corporation WI | 37.3859 | 1.0261 | 2.82 | 666 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.1406 | 0.493 | 2.79 | 3.1 K | |
| TVK | Terravest Capital Inc | 157.2267 | 4.2486 | 2.78 | 106.63 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.6589 | 0.2322 | 2.76 | 11.88 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9489 | 0.6654 | 2.74 | 500 | |
| TC | Tucows Inc | 31.02 | 0.82 | 2.72 | 1.9 K | |
| CF | Canaccord Genuity Group Inc | 11.458 | 0.2981 | 2.67 | 91.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.61 | 0.56 | 2.66 | 108 K | |
| WJX | Wajax Corp | 27.925 | 0.7023 | 2.58 | 54.95 K | |
| COP-UN | Sprott Physical Copper Trust | 14.34 | 0.36 | 2.58 | 29.6 K | |
| BKNG | Booking Holdings Inc. | 35.8379 | 0.8979 | 2.57 | 11.56 K | |
| BTE | Baytex Energy Corp | 4.2521 | 0.1026 | 2.47 | 4.87 M | |
| VLN | Velan Inc Sv | 18.75 | 0.45 | 2.46 | 2.5 K | |
| ATRL | Atkinsrealis Group Inc | 88.1809 | 2.0896 | 2.43 | 848.23 K | |
| OLA | Orla Mining Ltd | 18.4104 | 0.4295 | 2.39 | 1.31 M | |
| MAI | Mining Americas Inc. | 4.30 | 0.10 | 2.38 | 870.56 K | |
| BAMI | Blue Ant Media Corporation | 8.19 | 0.19 | 2.37 | 1.2 K | |
| NPI-PB | Northland Power Inc Pref B | 22.349 | 0.515 | 2.36 | 500 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.34 | 0.19 | 2.33 | 520.9 K | |
| SBI | Serabi Gold Plc | 5.31 | 0.12 | 2.31 | 70.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5823 | 0.2613 | 2.31 | 196.52 K | |
| WCN | Waste Connections Inc | 241.8591 | 5.3667 | 2.27 | 607.8 K | |
| VCM | Vecima Networks Inc | 9.945 | 0.219 | 2.25 | 2.2 K | |
| RTX | RTX | 42.4095 | 0.907 | 2.19 | 1.43 K | |
| APPS | Applovin CDR (Cad Hedged) | 22.01 | 0.47 | 2.18 | 1.6 K | |
| ARG | Amerigo Resources Ltd | 4.041 | 0.0862 | 2.18 | 782 K | |
| ACO-X | ATCO Ltd | 54.0296 | 1.101 | 2.08 | 379.6 K | |
| LCFS | Tidewater Renewables Ltd | 4.06 | 0.08 | 2.01 | 5 K | |
| AMGN | Amgen Inc | 24.0414 | 0.4731 | 2.01 | 1.11 K | |
| AAUC | Allied Gold Corporation | 32.22 | 0.62 | 1.96 | 495 K | |
| SFC | Sagicor Financial Company Ltd | 9.0509 | 0.1731 | 1.95 | 22.5 K | |
| LUN | Lundin Mining Corp | 27.7148 | 0.5295 | 1.95 | 2.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 2476.5183 | 46.6296 | 1.92 | 33.66 K | |
| NWC | The North West Company Inc | 48.228 | 0.8955 | 1.89 | 171.29 K | |
| ABNB | Airbnb, Inc. | 22.26 | 0.41 | 1.88 | 9.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 21.6156 | 0.3978 | 1.87 | 50.37 K | |
| FM | First Quantum Minerals Ltd | 33.88 | 0.62 | 1.86 | 1.79 M | |
| EDR | Endeavour Silver Corp | 12.58 | 0.23 | 1.86 | 1.93 M | |
| URB | Urbana Corp | 8.637 | 0.1578 | 1.86 | 6.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 21.7307 | 0.3949 | 1.85 | 4.6 K | |
| SGD | Snowline Gold Corp | 18.22 | 0.33 | 1.84 | 330.7 K | |
| IS | Infrastructure Dividend Split Corp | 15.436 | 0.2782 | 1.84 | 3.6 K | |
| CKI | Clarke Inc | 22.00 | 0.39 | 1.8 | 2.9 K | |
| IGM | Igm Financial Inc | 60.6286 | 1.0599 | 1.78 | 631.22 K | |
| KXS | Kinaxis Inc | 174.59 | 3.02 | 1.76 | 60.1 K | |
| GILD | GILD | 24.82 | 0.4277 | 1.75 | 220 | |
| RFA | RFA Financial Inc. | 22.3728 | 0.3847 | 1.75 | 102.89 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.5983 | 0.5314 | 1.71 | 4.3 K | |
| TFII | Tfi International Inc | 142.4839 | 2.3786 | 1.7 | 286.68 K | |
| TNZ | Tenaz Energy Corp | 24.22 | 0.40 | 1.68 | 77.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 60.70 | 1.00 | 1.68 | 40.9 K | |
| ROG | Roche CDR [Cad Hedged] | 25.0063 | 0.4117 | 1.67 | 3 K | |
| U-U | Sprott Physical Uranium Trust | 18.26 | 0.30 | 1.67 | 49 K | |
| CAS | Cascades Inc | 12.1543 | 0.198 | 1.66 | 175.04 K | |
| AGF-B | AGF Management Limited | 15.7531 | 0.2558 | 1.65 | 149.69 K | |
| MRD | Melcor Dev | 15.0711 | 0.2432 | 1.64 | 3.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.9785 | 0.0964 | 1.64 | 23.8 K | |
| PWF-PT | Power Financial Corp Pref T | 24.3059 | 0.3889 | 1.63 | 3.8 K | |
| MXG | Maxim Power Corp | 4.41 | 0.07 | 1.61 | 3.7 K | |
| SPB | Superior Plus Corp | 6.8794 | 0.1085 | 1.6 | 763.75 K | |
| MRK | Merck & Co Inc | 22.70 | 0.3515 | 1.57 | 6.12 K | |
| URB-A | Urbana Corporation | 8.3255 | 0.1281 | 1.56 | 5.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.6032 | 0.2239 | 1.56 | 4.2 K | |
| CSU | Constellation Software Inc | 3332.6777 | 50.5596 | 1.54 | 79.72 K | |
| FTG | Firan Technology Group Corp | 11.28 | 0.17 | 1.53 | 39 K | |
| EXE | Extendicare Inc | 22.504 | 0.337 | 1.52 | 264.8 K | |
| COP-U | Sprott Physical Copper Trust | 10.40 | 0.15 | 1.46 | 6.9 K | |
| MDA | Mda Ltd | 25.69 | 0.37 | 1.46 | 1.14 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 12.5912 | 0.1811 | 1.46 | 4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 43.94 | 0.62 | 1.43 | 4.5 K | |
| SXP | Supremex Inc | 3.5216 | 0.0493 | 1.42 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1097.25 | 694.3 B | 5.64 | 0.52 | 700 |
| CYATY | CYATY | 16.58 | 377.54 B | 0.28 | 1.72 | 281.31 K |
| RHHBY | Roche Holding AG | 51.22 | 353.89 B | 1.18 | 2.36 | 4.1 M |
| NSRGY | Nestlé S.A | 99.10 | 250.22 B | 1.29 | 1.32 | 256.1 K |
| NSRGF | Nestlé S.A | 98.85 | 250.16 B | 1.319 | 1.35 | 3.8 K |
| SIEGY | Siemens Aktiengesellschaft | 139.99 | 245.79 B | 0.71 | 0.51 | 347.1 K |
| SMAWF | Siemens Aktiengesellschaft | 278.89 | 243.7 B | 2.89 | 1.05 | 500 |
| LRLCY | L'Oréal S.A | 87.75 | 231.17 B | 0.874 | 1.01 | 174.4 K |
| LRLCF | L'Oréal S.A | 445.41 | 228.51 B | 19.51 | 4.58 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.60 | 227.08 B | 0.39 | 2.41 | 13.3 K |
| TOYOF | Toyota Motor Corporation | 21.53 | 222.61 B | 1.12 | 5.49 | 22.9 K |
| BCDRF | Banco Santander S.A | 11.85 | 203.44 B | 0.15 | 1.28 | 9.8 K |
| ALIZY | Allianz SE | 45.09 | 193.47 B | 0.39 | 0.87 | 131.5 K |
| SBGSF | Schneider Electric S.E | 286.00 | 192.79 B | 11.00 | 4 | 1.6 K |
| EADSY | Airbus SE | 57.43 | 192.27 B | 0.493 | 0.87 | 197 K |
| SBGSY | Schneider Electric S.E | 56.88 | 192.08 B | 1.68 | 3.04 | 269.9 K |
| ALIZF | Allianz SE | 453.55 | 189.66 B | 3.16 | 0.7 | 86 |
| HESAY | Hermès International Société en commandite par actions | 252.65 | 188.91 B | 2.15 | 0.86 | 36.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.95 | 172.24 B | 0.30 | 2.05 | 31.5 K |
| RYCEY | Rolls-Royce Holdings plc | 14.82 | 171.99 B | 0.177 | 1.21 | 2.45 M |
| SAFRF | Safran SA | 343.942 | 167.29 B | 1.852 | 0.54 | 917 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.83 | 160.41 B | 2.43 | 7.99 | 15.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.90 | 158.76 B | 0.19 | 0.84 | 4.1 K |
| IBDSF | Iberdrola S.A | 21.53 | 156.92 B | 0.675 | 3.24 | 5 K |
| IBDRY | Iberdrola S.A | 85.37 | 155.88 B | 1.92 | 2.3 | 48 K |
| TOELY | Tokyo Electron Limited | 99.70 | 154.8 B | 2.80 | 2.89 | 98.1 K |
| SMEGF | Siemens Energy AG | 142.52 | 152.11 B | 1.41 | 1 | 14.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.80 | 150.97 B | 1.11 | 1.74 | 25 K |
| UNCRY | UniCredit S.p.A. | 40.45 | 144.7 B | 0.76 | 1.91 | 221.5 K |
| BNPQF | BNP Paribas SA | 90.99 | 142.93 B | 3.24 | 3.69 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 36.68 | 142.75 B | 0.71 | 1.97 | 45.9 K |
| UNCFF | UniCredit S.p.A | 81.5275 | 141.23 B | 1.615 | 2.02 | 3.17 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.86 | 140.15 B | 0.19 | 2.85 | 13.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.06 | 139.84 B | 0.60 | 5.74 | 427.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.79 | 139.43 B | 0.68 | 1.7 | 117.3 K |
| BNPQY | BNP Paribas SA | 46.62 | 139.39 B | 0.62 | 1.35 | 409.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.21 | 138.4 B | 1.247 | 2.4 | 1.8 K |
| CFRUY | Compagnie Financière Richemont SA | 21.03 | 134.52 B | 0.15 | 0.72 | 271.7 K |
| UNLYF | Unilever PLC | 63.71 | 132.97 B | 0.61 | 0.97 | 1.73 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.71 | 124.95 B | 0.58 | 3.6 | 727.4 K |
| AIQUY | L'Air Liquide S.A | 37.45 | 122.97 B | 0.27 | 0.73 | 265.3 K |
| KYCCF | Keyence Corporation | 363.04 | 120.77 B | 8.04 | 2.26 | 12.2 K |
| BTAFF | British American Tobacco p.l.c | 59.72 | 119.87 B | 1.78 | 3.07 | 5.9 K |
| CSUAY | China Shenhua Energy Company Limited | 20.12 | 119.67 B | 0.32 | 1.62 | 7.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.87 | 118.81 B | 1.23 | 1.42 | 9.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.88 | 110.58 B | 0.152 | 0.51 | 37.8 K |
| ZURVY | Zurich Insurance Group AG | 37.19 | 108.8 B | 0.38 | 1.03 | 100.5 K |
| ENLAY | Enel SpA | 10.39 | 108.54 B | 0.16 | 1.56 | 204.7 K |
| AXAHY | AXA SA | 47.91 | 108.04 B | 0.48 | 1.01 | 83.1 K |
| ZFSVF | Zurich Insurance Group AG | 744.71 | 106.43 B | 22.71 | 3.15 | 100 |
| CAIXY | CaixaBank S.A | 3.94 | 103.92 B | 0.10 | 2.6 | 256.1 K |
| GLAXF | GlaxoSmithKline plc | 23.98 | 101.55 B | 1.19 | 5.22 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.68 | 97.8 B | 0.02 | 0.55 | 21.1 K |
| AAIGF | AIA Group Limited | 10.35 | 95.34 B | 0.23 | 2.27 | 13.3 K |
| CHDRF | Christian Dior SE | 671.14 | 95.33 B | 14.70 | 2.24 | 6 |
| AAGIY | AIA Group Limited | 41.39 | 94.78 B | 1.29 | 3.22 | 189.2 K |
| PROSF | Prosus N.V | 63.60 | 93.75 B | 1.194 | 1.91 | 2.1 K |
| BCLYF | Barclays PLC | 6.02 | 90.36 B | 0.04 | 0.67 | 101.6 K |
| TKOMF | Tokio Marine Holdings Inc | 39.93 | 89.11 B | 2.93 | 7.92 | 900 |
| GLCNF | Glencore plc | 5.10 | 87.79 B | 0.06 | 1.19 | 92.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.70 | 87.29 B | 0.718 | 1.94 | 146.9 K |
| GLNCY | Glencore plc | 10.12 | 87.03 B | 0.10 | 1 | 507.1 K |
| ITOCY | ITOCHU Corporation | 125.40 | 86.74 B | 0.81 | 0.65 | 29 K |
| MITSY | Mitsui & Co. Ltd | 592.42 | 86.14 B | 6.73 | 1.15 | 3.6 K |
| CHDRY | Christian Dior SE | 171.12 | 82.22 B | 1.93 | 1.14 | 100 |
| NGGTF | National Grid plc | 15.35 | 80.86 B | 0.424 | 2.84 | 500 |
| ANZGY | ANZGY | 24.10 | 80.15 B | 0.37 | 1.56 | 86.5 K |
| JAPAY | Japan Tobacco Inc | 18.79 | 77.28 B | 0.34 | 1.84 | 33.1 K |
| VCISY | VINCI SA | 35.26 | 76.64 B | 0.27 | 0.77 | 106.6 K |
| MIELY | Mitsubishi Electric Corporation | 61.87 | 76.24 B | 0.88 | 1.44 | 49.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.18 | 75.96 B | 0.24 | 1.2 | 23.6 K |
| ENGIY | ENGIE SA | 25.67 | 75.03 B | 0.197 | 0.77 | 128.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.06 | 71.84 B | 0.81 | 5.31 | 547.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.37 | 70.73 B | 0.19 | 0.7 | 115 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.85 | 70.44 B | 0.18 | 0.65 | 78.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.00 | 69.66 B | 1.26 | 0.92 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.22 | 69.22 B | 1.89 | 3.42 | 2.3 K |
| SCGLY | Société Générale Société anonyme | 15.16 | 68.73 B | 0.233 | 1.56 | 296.3 K |
| WFAFY | Wesfarmers Limited | 26.97 | 67.46 B | 0.38 | 1.43 | 84.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.26 | 67.2 B | 1.14 | 1.17 | 5 K |
| KDDIY | KDDI Corporation | 17.45 | 65.92 B | 0.30 | 1.75 | 320.6 K |
| SCBFY | Standard Chartered PLC | 47.46 | 65.84 B | 0.54 | 1.15 | 124.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.76 | 64.91 B | 0.86 | 1.69 | 123.7 K |
| THLEF | Thales S.A | 268.65 | 62.9 B | 6.59 | 2.51 | 100 |
| KBCSY | KBC Group NV | 64.76 | 60.06 B | 0.85 | 1.33 | 11.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.19 | 60.05 B | 0.76 | 1.45 | 2.9 K |
| GWLIF | Great-West Lifeco Inc | 48.91 | 59.64 B | 0.55 | 1.14 | 8.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.34 | 58.92 B | 0.23 | 0.95 | 600 |
| AAUKF | Anglo American plc | 38.11 | 58.35 B | 0.27 | 0.71 | 1.14 K |
| DBOEY | Deutsche Börse AG | 25.43 | 58.12 B | 0.239 | 0.95 | 412 K |
| RLXXF | RELX PLC | 40.90 | 57.86 B | 1.19 | 3 | 9.6 K |
| DBOEF | Deutsche Börse AG | 254.75 | 57.5 B | 2.00 | 0.79 | 1.6 K |
| UOVEF | United Overseas Bank Limited | 27.86 | 57.37 B | 0.25 | 0.91 | 700 |
| CHCJY | China CITIC Bank Corporation Limited | 17.87 | 56.42 B | 1.37 | 8.3 | 412 |
| NGLOY | Anglo American plc | 19.10 | 55.78 B | 0.29 | 1.54 | 533.52 K |
| HOCPY | HOYA Corporation | 154.23 | 54.53 B | 0.944 | 0.62 | 11.9 K |
| EBKDY | Erste Group Bank AG | 57.01 | 54.48 B | 0.65 | 1.15 | 70.8 K |
| EONGY | E.ON SE | 18.06 | 52.91 B | 0.20 | 1.12 | 118.2 K |
| SSUMY | Sumitomo Corporation | 35.22 | 51.79 B | 0.592 | 1.71 | 121.9 K |
| SMMNY | Siemens Healthineers AG | 25.97 | 51.06 B | 0.22 | 0.85 | 83.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.49 | 625.61 M | 0.73 | 26.45 | 3.69 M |
| APGO | Apollo Gold & Silver Corp | 4.90 | 0.53 | 12.13 | 439.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.65 | 0.36 | 6.81 | 30.9 K | |
| AUUA | Aluula Composites Inc. | 3.65 | 0.15 | 4.29 | 22.44 K | |
| REG | Regulus Resources Inc | 4.04 | 0.14 | 3.59 | 71.4 K | |
| HAM | Highwood Asset Management Ltd | 4.22 | 0.12 | 2.93 | 2.65 K | |
| REKO | Reko International Group Inc | 3.46 | 0.0945 | 2.81 | 300 | |
| PVF-UN | Partners Value Investments LP | 17.99 | 0.49 | 2.8 | 600 | |
| PTF | Pender Growth Fund Inc | 15.30 | 0.40 | 2.68 | 4.2 K | |
| GORO | Goldgroup Mining Inc. | 4.60 | 0.12 | 2.68 | 121.95 K | |
| TOI | Topicus.com Inc | 125.68 | 3.07 | 2.5 | 47.8 K | |
| SICO | Quetzal Copper Corp. | 7.90 | 0.15 | 1.94 | 152.33 K | |
| RX | BioSyent Inc | 11.9767 | 0.1694 | 1.43 | 1.7 K | |
| VCI | Vitreous Glass Inc | 6.1409 | 0.0493 | 0.81 | 3.6 K | |
| LA | Los Andes Copper Ltd | 9.05 | 0.07 | 0.78 | 34.2 K | |
| KSM | Kirkstone Metals Corp. | 13.99 | 0.09 | 0.65 | 376.43 K |