Gainer Volumes for 16 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 248.3767 | 37.99 B | 2.2345 | 0.91 | 830.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.39 | 10.68 B | 0.44 | 1.42 | 40.97 M |
| ORLA | Orla Mining | 13.5309 | 4.62 B | 0.1198 | 0.89 | 3.1 M |
| LEU | Centrus Energy Corp | 235.82 | 3.59 B | 7.08 | 3.1 | 761.5 K |
| FISK | Empire State Realty Op LP Se | 6.7446 | 1.51 B | 0.0894 | 1.34 | 106 |
| ESBA | Empire State Realty Op LP | 6.9315 | 1.48 B | 0.1291 | 1.9 | 39 K |
| ASM | Avino Silver & Gold | 6.17 | 1.2 B | 0.09 | 1.48 | 3.72 M |
| NEWP | New Pacific Metals Corp | 3.67 | 981.44 M | 0.17 | 4.86 | 895.58 K |
| UMAC | Unusual Machines Inc | 9.30 | 774.16 M | 0.21 | 2.31 | 1.09 M |
| IDR | Idaho Strategic Resources | 44.27 | 603.72 M | 0.46 | 1.05 | 390.93 K |
| CMCL | Caledonia Mining Cp | 23.9467 | 444.97 M | 0.3678 | 1.56 | 278.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.75 | 389.94 M | 0.0452 | 0.52 | 200.1 K |
| ELLO | Ellomay Capital Ltd | 23.87 | 314.67 M | 2.17 | 10 | 6.24 K |
| ELMD | Electromed Inc | 29.88 | 295.43 M | 0.28 | 0.95 | 30.1 K |
| CIX | Compx International Inc | 24.2568 | 277.27 M | 0.1975 | 0.82 | 12.15 K |
| LODE | Comstock Mining Inc | 3.58 | 264.94 M | 0.33 | 10.15 | 1.35 M |
| EVI | Evi Industries Inc | 23.19 | 217.36 M | 0.58 | 2.57 | 10.9 K |
| GENC | Gencor Industries IN | 13.16 | 210.04 M | 0.16 | 1.23 | 30.29 K |
| PED | Pedevco Corp | 10.62 | 206.17 M | 0.62 | 6.2 | 7.32 K |
| NEN | New England Realty Associates | 64.5738 | 205.67 M | 0.3973 | 0.62 | 500 |
| CMT | Core Molding Technologies Inc | 20.73 | 204.75 M | 0.39 | 1.92 | 25.3 K |
| TRT | Trio-Tech International | 5.205 | 202.76 M | 0.09 | 1.76 | 58.17 K |
| OZ | Belpointe Prep Llc Class A Units | 65.75 | 191.93 M | 1.35 | 2.1 | 21.29 K |
| EXOD | Exodus Movement Inc | 14.43 | 191.7 M | 0.87 | 6.42 | 104.3 K |
| INFU | Infusystems Holdings | 9.29 | 176.99 M | 0.05 | 0.54 | 103.55 K |
| ACU | Acme United Corp | 41.5239 | 155.16 M | 1.0322 | 2.55 | 7.7 K |
| FRD | Friedman Industries Inc | 21.4579 | 146.51 M | 0.2994 | 1.42 | 18.9 K |
| LUD | Luda Technology Group Limited | 10.51 | 134.32 M | 0.61 | 6.16 | 49 K |
| GLU | Gabelli Global Utility | 18.3496 | 116.93 M | 0.1279 | 0.7 | 11.5 K |
| MHH | Mastech Holdings Inc | 7.26 | 84.79 M | 0.32 | 4.61 | 88.9 K |
| FSI | Flexible Solutions International Inc | 6.89 | 80.88 M | 0.04 | 0.58 | 17.1 K |
| AREN | The Arena Group Holdings Inc | 4.07 | 79.97 M | 0.04 | 0.99 | 80.52 K |
| BEEP | Mobile Infrastructure Corp | 3.19 | 78.68 M | 0.04 | 1.27 | 96.22 K |
| DIT | Amcon Distributing Company | 112.4153 | 78.09 M | 0.8961 | 0.8 | 600 |
| ANVS | Annovis Bio Inc | 3.93 | 71.37 M | 0.15 | 3.97 | 415.3 K |
| SLND | Southland Holdings Inc | 3.70 | 65.06 M | 0.12 | 3.35 | 16 K |
| NBY | Novabay Pharmaceuticals | 15.80 | 51.92 M | 2.25 | 16.61 | 162.5 K |
| CVU | CPI Aerostructures | 3.42 | 48.22 M | 0.14 | 4.27 | 102 K |
| AXIL | Axil Brands Inc | 8.52 | 46.02 M | 0.54 | 6.77 | 110 K |
| LGL | LGL Group | 5.75 | 45.78 M | 0.06 | 1.05 | 26.9 K |
| BHM | Bluerock Homes Trust Inc | 8.771 | 43.19 M | 0.0879 | 1.01 | 4.5 K |
| GRF | Eagle Capital Growth Fund | 11.57 | 40.09 M | 0.31 | 2.75 | 14.8 K |
| COHN | Cohen & CO Inc | 17.3256 | 29.46 M | 0.6603 | 3.96 | 58.64 K |
| CCEL | Cryo-Cell Intl Inc | 3.80 | 29.16 M | 0.06 | 1.6 | 907 |
| CKX | Ckx Lands | 9.67 | 21.97 M | 0.08 | 0.83 | 600 |
| MXC | Mexco Energy Corp | 10.05 | 19.02 M | 0.15 | 1.52 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.65 | 7.44 M | 0.0418 | 1.16 | 16.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.78 | 7.2 M | 0.48 | 9.06 | 82.71 K |
| XXII | 22nd Century Group Inc | 15.75 | 2.8 M | 1.35 | 9.38 | 12.13 K |
| MI | Nft Limited Class A Ordinary Share | 4.10 | 45.25 K | 0.07 | 1.74 | 5.4 K |
| CITR | General Enterprise Ventures, Inc. | 8.48 | 0.67 | 8.58 | 83.8 K | |
| IPB | Merrill Lynch & Company | 25.6783 | 0.2526 | 0.99 | 132 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87843.9844 | 1.58 T | 1424.2031 | 1.65 | 41.26 B |
| MCDX-USD | McDonald's tokenized stock (xStock) | 320.3296 | 5.5006 | 1.75 | 2.59 M | |
| BTC-EUR | Bitcoin EUR Price | 74765.6875 | 1239.3047 | 1.69 | 35.12 B | |
| BNB-GBP | BNB GBP Price | 651.6686 | 9.9576 | 1.55 | 1.77 B | |
| BTC-GBP | Bitcoin GBP Price | 65430.5938 | 836.9922 | 1.3 | 30.73 B | |
| SOL-USD | Solana | 129.2512 | 1.4941 | 1.17 | 3.92 B | |
| KAU24382-USD | Kinesis Gold | 129.501 | 1.0188 | 0.79 | 2.81 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.0542 | 1.059 | 0.61 | 10.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 333.30 | 6.30 | 1.93 | 438 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.7104 | 5.46 T | 1.4299 | 0.81 | 148.59 M |
| TSLA | Tesla Inc | 489.88 | 1.59 T | 14.57 | 3.07 | 107.61 M |
| META | Meta Platforms Inc | 656.5878 | 1.56 T | 9.6317 | 1.49 | 14.31 M |
| AMD | Advanced Micro Devices | 209.17 | 691.54 B | 1.59 | 0.77 | 23.47 M |
| NFLX | Netflix Inc | 94.57 | 366.42 B | 0.80 | 0.85 | 34.26 M |
| PLTR | Palantir Technologies Inc | 187.75 | 321.22 B | 4.50 | 2.46 | 42.07 M |
| LIN | Linde Plc | 422.0922 | 234 B | 6.4982 | 1.56 | 3.96 M |
| SNDK | Sandisk Corp | 209.31 | 208.45 B | 7.44 | 3.69 | 6.64 M |
| TMUS | T-Mobile US | 197.0525 | 200.45 B | 1.8312 | 0.94 | 5.69 M |
| PANW | Palo Alto Networks Inc | 187.09 | 196.94 B | 1.21 | 0.65 | 5.76 M |
| STX | Seagate Technology | 286.8756 | 178.37 B | 2.5389 | 0.89 | 3.09 M |
| WDC | Western Digital Cp | 174.4965 | 166.14 B | 2.5388 | 1.48 | 5.86 M |
| OPGN | Opgen Inc | 11.58 | 164.28 B | 1.42 | 13.98 | 3.01 K |
| SHOP | Shopify Inc | 163.14 | 130.13 B | 3.29 | 2.06 | 6.4 M |
| INTU | Intuit Inc | 668.1195 | 109.36 B | 14.7229 | 2.25 | 1.78 M |
| CEG | Constellation Energy Corp | 365.1357 | 96.81 B | 8.4737 | 2.38 | 2.5 M |
| SNPS | Synopsys Inc | 463.34 | 96.24 B | 8.67 | 1.91 | 2.1 M |
| FTNT | Fortinet Inc | 82.47 | 89.95 B | 0.95 | 1.17 | 5.26 M |
| CMCSA | Comcast Corporation | 27.2238 | 88.45 B | 1.3919 | 5.39 | 98.03 M |
| MNST | Monster Beverage Cp | 75.34 | 85.17 B | 0.49 | 0.65 | 5.05 M |
| HOOD | Robinhood | 119.40 | 69.46 B | 4.14 | 3.59 | 21.01 M |
| MSTR | Strategy | 167.50 | 62.22 B | 5.42 | 3.34 | 21.18 M |
| COIN | Coinbase Global Inc Class A | 252.61 | 51.49 B | 2.19 | 0.87 | 6.91 M |
| ERIC | Ericsson ADR | 9.4805 | 41.56 B | 0.0591 | 0.63 | 11.3 M |
| ALAB | Astera Labs Inc | 144.94 | 39.88 B | 1.28 | 0.89 | 3.55 M |
| PYPL | PayPal Holdings | 61.1449 | 39.17 B | 0.5882 | 0.97 | 17.32 M |
| ESLT | Elbit Systems Ltd | 521.8076 | 35.09 B | 9.7861 | 1.91 | 123.4 K |
| ASTS | AST SpaceMobile Inc. | 68.37 | 32.47 B | 0.56 | 0.83 | 10.99 M |
| CASY | Casey's General Stor | 552.3045 | 31.61 B | 5.8945 | 1.08 | 308.73 K |
| AXON | Axon Enterprise Inc | 555.06 | 31.59 B | 3.27 | 0.59 | 897.7 K |
| WDAY | Workday Inc | 216.11 | 31.21 B | 1.21 | 0.56 | 2.9 M |
| CPRT | Copart Inc | 39.15 | 31.11 B | 0.48 | 1.24 | 11.4 M |
| UAL | United Airlines Holdings Inc | 112.48 | 30.14 B | 4.78 | 4.44 | 6.38 M |
| ZM | Zoom Video Communications Cl A | 87.91 | 29.52 B | 1.37 | 1.58 | 2.6 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.25 | 29.28 B | 0.08 | 1.92 | 19.2 K |
| SYM | Symbotic Inc | 62.69 | 28.56 B | 2.96 | 4.96 | 2.58 M |
| KHC | Kraft Heinz Company | 24.2726 | 27.18 B | 0.1771 | 0.73 | 18.73 M |
| EXPE | Expedia Group Inc | 284.403 | 26.13 B | 1.5666 | 0.55 | 2.48 M |
| ZS | Zscaler Inc | 232.78 | 25.9 B | 2.47 | 1.07 | 2.25 M |
| MDB | Mongodb Inc Cl A | 421.50 | 25.09 B | 5.50 | 1.32 | 1.76 M |
| FSLR | First Solar Inc | 258.51 | 25.08 B | 2.62 | 1.02 | 1.49 M |
| DXCM | Dexcom | 66.37 | 23.78 B | 0.64 | 0.97 | 4.63 M |
| INSM | Insmed Inc | 200.67 | 23.66 B | 3.75 | 1.9 | 3.65 M |
| FWONK | Liberty Media F1 Series K | 95.79 | 22.44 B | 0.95 | 1 | 1.7 M |
| FCNCA | First Citizens Bancs | 2089.6548 | 22.34 B | 16.9722 | 0.82 | 126.5 K |
| AFRM | Affirm Holdings Inc Cl A | 73.39 | 22.04 B | 7.73 | 11.77 | 11.01 M |
| AKAM | Akamai Technologies | 87.74 | 21.94 B | 1.21 | 1.4 | 2.19 M |
| NXT | Nextracker Inc | 88.00 | 21.7 B | 0.84 | 0.96 | 1.8 M |
| ROIV | Roivant Sciences Ltd | 22.94 | 20.96 B | 1.04 | 4.75 | 15.07 M |
| SOFI | SoFi Technologies Inc | 26.58 | 20.02 B | 0.76 | 2.94 | 44.36 M |
| CHTR | Charter Communications | 211.29 | 19.81 B | 1.77 | 0.84 | 1.77 M |
| RGLD | Royal Gold Inc | 217.2329 | 19.38 B | 2.0818 | 0.97 | 1.37 M |
| CHRW | C.H. Robinson Ww | 158.4978 | 19.28 B | 1.4251 | 0.91 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 163.39 | 18.88 B | 1.50 | 0.93 | 1.32 M |
| SMCI | Super Micro Computer | 31.66 | 18.67 B | 0.29 | 0.92 | 20.84 M |
| ROKU | Roku Inc | 111.09 | 18.32 B | 2.065 | 1.89 | 5.18 M |
| IREN | Iris Energy Limited | 36.59 | 17.56 B | 1.11 | 3.13 | 44.87 M |
| WMG | Warner Music Group Corp Cl A | 27.9688 | 17.44 B | 0.2981 | 1.08 | 3.72 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.89 | 16.62 B | 1.455 | 1.9 | 568.25 K |
| EWBC | East West Bancorp | 113.6698 | 16.36 B | 0.8441 | 0.75 | 785.8 K |
| NWS | News Cp Cl B | 29.3717 | 16.26 B | 0.2092 | 0.72 | 1.3 M |
| TLN | Talen Energy Corporation | 376.77 | 15.27 B | 18.83 | 5.26 | 1.21 M |
| LAMR | Lamar Advertis A | 125.1234 | 14.77 B | 1.4514 | 1.17 | 612.4 K |
| OKTA | Okta Inc. | 90.59 | 14.51 B | 2.39 | 2.71 | 3.5 M |
| LGN | Legence Corp. Class A Common stock | 41.92 | 13.85 B | 1.08 | 2.64 | 1.61 M |
| BBIO | Bridgebio Pharma Inc | 75.69 | 12.95 B | 1.18 | 1.58 | 2.22 M |
| EXEL | Exelixis Inc | 41.60 | 12.6 B | 0.22 | 0.53 | 2.21 M |
| NTNX | Nutanix Inc | 48.27 | 12.48 B | 0.51 | 1.07 | 4.45 M |
| APLD | Applied Blockchain Inc | 24.24 | 12.16 B | 1.26 | 5.48 | 33.02 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.3753 | 11.95 B | 0.118 | 0.58 | 31.13 K |
| VIRT | Virtu Financial Cm A | 33.6554 | 11.73 B | 0.4673 | 1.41 | 1.57 M |
| UDMY | Udemy Inc | 5.37 | 11.61 B | 0.10 | 1.9 | 1.71 M |
| HUT | Hut 8 Mining Corp | 36.85 | 11.54 B | 1.41 | 3.98 | 4.51 M |
| BTSG | Brightspring Health Services Inc | 36.44 | 11.23 B | 0.48 | 1.33 | 1.85 M |
| AAON | Aaon Inc | 77.9718 | 11.1 B | 1.2384 | 1.61 | 1.04 M |
| WULF | Terawulf Inc | 12.99 | 11 B | 0.50 | 4 | 31.47 M |
| SEIC | Sei Investments Company | 82.4615 | 10.89 B | 0.974 | 1.2 | 714.23 K |
| CGNX | Cognex Cp | 36.7755 | 10.69 B | 2.027 | 5.83 | 3.23 M |
| POWL | Powell Inds Inc | 332.4901 | 10.66 B | 4.7078 | 1.44 | 188.35 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5371 | 10.66 B | 0.4878 | 3.47 | 26.8 K |
| TTD | The Trade Desk | 36.64 | 9.94 B | 0.45 | 1.24 | 13.12 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 38.69 | 9.36 B | 0.61 | 1.6 | 1.57 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.8886 | 8.83 B | 0.1724 | 0.73 | 20 K |
| SNEX | Stonex Group Inc | 64.7333 | 8.73 B | 0.5733 | 0.89 | 486.75 K |
| ZG | Zillow Grp Inc Cl A | 68.92 | 8.71 B | 2.25 | 3.37 | 1.53 M |
| Z | Zillow Group Cl C | 70.07 | 8.62 B | 1.69 | 2.47 | 3.69 M |
| CIFR | Cipher Mining Inc | 14.99 | 8.32 B | 0.25 | 1.7 | 43.61 M |
| AAL | American Airlines Group | 15.99 | 8.14 B | 0.66 | 4.31 | 98.4 M |
| HALO | Halozyme Therapeutic | 64.47 | 7.96 B | 1.02 | 1.61 | 2.3 M |
| CAMT | Camtek Ltd | 111.31 | 7.85 B | 1.96 | 1.79 | 381.45 K |
| SAIL | SailPoint, Inc. Common Stock | 21.14 | 7.66 B | 0.50 | 2.42 | 1.68 M |
| MANH | Manhattan Assoc | 175.54 | 7.64 B | 5.58 | 3.28 | 736.76 K |
| ENPH | Enphase Energy Inc | 31.86 | 6.97 B | 0.49 | 1.56 | 4.66 M |
| CHYM | Chime Financial, Inc. | 25.27 | 6.79 B | 0.65 | 2.64 | 3.25 M |
| ROAD | Construction Partners Inc Cl A | 113.43 | 6.67 B | 3.44 | 3.13 | 760.5 K |
| DOX | Amdocs Ltd Ord | 78.4185 | 6.52 B | 0.8469 | 1.09 | 930.2 K |
| SSRM | Ssr Mining Inc | 22.20 | 6.51 B | 0.36 | 1.65 | 2.22 M |
| BZ | Kanzhun Ltd ADR | 20.20 | 6.4 B | 0.17 | 0.85 | 2.04 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.0294 | 6.39 B | 0.2886 | 1.27 | 312.8 K |
| DBX | Dropbox Inc | 28.59 | 6.26 B | 0.73 | 2.62 | 3.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 188.65 | 554.93 B | 3.73 | 2.02 | 32.43 M |
| GEV | GE Vernova Inc | 685.3007 | 281.95 B | 4.8635 | 0.71 | 3.57 M |
| BML-PL | Bank of America Corporation | 18.6411 | 241.13 B | 0.136 | 0.73 | 88.12 K |
| BA | Boeing Company | 206.71 | 180.69 B | 1.21 | 0.59 | 6.12 M |
| DIS | Walt Disney Company | 111.62 | 178.37 B | 1.13 | 1.02 | 15.58 M |
| SCHW | The Charles Schwab Corp | 95.3348 | 158.05 B | 0.715 | 0.76 | 9.62 M |
| DELL | Dell Technologies Inc | 133.1674 | 157.34 B | 3.2259 | 2.48 | 5.37 M |
| BX | Blackstone Inc | 148.9624 | 144.09 B | 1.714 | 1.16 | 3.73 M |
| SHOP | Shopify Inc | 163.14 | 131.16 B | 3.29 | 2.06 | 6.4 M |
| COF | Capital One Financial Corp | 240.6891 | 116.47 B | 1.7932 | 0.75 | 3.94 M |
| PWR | Quanta Services | 438.49 | 115.54 B | 2.62 | 0.6 | 988.04 K |
| NOW | Servicenow Inc | 781.12 | 98.05 B | 15.92 | 2.08 | 3.33 M |
| JCI | Johnson Controls Intl | 118.0883 | 87.3 B | 1.9574 | 1.69 | 6.85 M |
| BSX | Boston Scientific Corp | 92.95 | 78.3 B | 0.76 | 0.82 | 14.57 M |
| MCO | Moody's Corp | 491.9368 | 74.92 B | 5.4882 | 1.13 | 892.82 K |
| URI | United Rentals | 818.68 | 60.21 B | 8.24 | 1.02 | 655.5 K |
| NWG | Natwest Group Plc ADR | 16.3383 | 59.59 B | 0.1247 | 0.77 | 1.97 M |
| SNOW | Snowflake Inc Class A | 220.60 | 54.44 B | 5.32 | 2.47 | 4.79 M |
| SE | Sea Ltd ADR | 124.27 | 54.04 B | 2.71 | 2.23 | 5.37 M |
| CARR | Carrier Global Corp | 53.0229 | 53.71 B | 0.8533 | 1.64 | 8.13 M |
| CVNA | Carvana Co. Class A | 91.036 | 53.33 B | 1.452 | 1.62 | 17.33 M |
| VST | Vistra Energy Corp | 172.9725 | 47.1 B | 5.1856 | 3.09 | 4.19 M |
| EW | Edwards Lifesciences Corp | 85.32 | 46.86 B | 1.94 | 2.33 | 5.95 M |
| DEO | Diageo Plc ADR | 89.39 | 45.41 B | 0.47 | 0.53 | 1.99 M |
| HPE | Hewlett Packard Enterprise Comp | 24.00 | 43.92 B | 0.2469 | 1.04 | 33.44 M |
| UMC | United Microelectronics Corp ADR | 7.89 | 43.21 B | 0.05 | 0.64 | 8.83 M |
| XYZ | Block, Inc | 64.55 | 41.88 B | 0.53 | 0.83 | 6.21 M |
| ARES | Ares Management LP | 170.1732 | 40.71 B | 0.9116 | 0.54 | 2.88 M |
| SLF | Sun Life Financial Inc | 60.6328 | 39.85 B | 0.4255 | 0.71 | 299.5 K |
| CBRE | CBRE Group Inc | 160.70 | 38.05 B | 1.83 | 1.15 | 1.89 M |
| UI | Ubiquiti Networks | 557.7696 | 37.72 B | 3.2564 | 0.59 | 61.72 K |
| Q | Qnity Electronics, Inc | 78.50 | 32.96 B | 1.87 | 2.44 | 2.97 M |
| ZTS | Zoetis Inc Cl A | 122.1746 | 31.12 B | 2.2307 | 1.86 | 19.58 M |
| RBLX | Roblox Corp Cl A | 87.44 | 30.68 B | 0.48 | 0.55 | 8.23 M |
| RDDT | Reddit Inc | 224.00 | 30.45 B | 5.50 | 2.52 | 4.33 M |
| CRCL | Circle Internet Group, Inc. | 83.00 | 30.32 B | 7.54 | 9.99 | 15.03 M |
| TWLO | Twilio | 137.50 | 30.1 B | 3.54 | 2.64 | 3.37 M |
| EL | Estee Lauder Companies | 104.0635 | 29.04 B | 3.3495 | 3.33 | 4.84 M |
| XPO | Xpo Logistics Inc | 148.15 | 23.98 B | 1.47 | 1 | 1.44 M |
| DLR-PK | Digital Realty Trust Inc | 23.6611 | 23.79 B | 0.1378 | 0.59 | 22.98 K |
| KEY | Keycorp | 20.3782 | 22.81 B | 0.1188 | 0.59 | 18.77 M |
| DG | Dollar General Corp | 133.9388 | 22.55 B | 1.5733 | 1.19 | 6.15 M |
| IONQ | Ionq Inc | 49.67 | 19.39 B | 3.60 | 7.81 | 16.64 M |
| EFX | Equifax Inc | 217.9412 | 19.1 B | 1.506 | 0.7 | 1.59 M |
| HPQ | HP Inc | 24.4336 | 19.1 B | 0.3346 | 1.39 | 10 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.9156 | 19.02 B | 1.4262 | 1.39 | 1.39 M |
| LUV | Southwest Airlines Company | 41.8064 | 18.82 B | 0.4461 | 1.08 | 12.57 M |
| HIG-PG | The Hartford Financial Services Group Inc | 24.6366 | 18.68 B | 0.128 | 0.52 | 36.13 K |
| IFF | International Flavors & Fragrances | 63.8082 | 18.66 B | 0.4051 | 0.64 | 2.53 M |
| RS | Reliance Steel & Aluminum Company | 293.2372 | 18.47 B | 2.5298 | 0.87 | 436.35 K |
| ITT | ITT Inc | 174.6957 | 17.48 B | 0.998 | 0.57 | 971.6 K |
| AMCR | Amcor Plc | 41.0611 | 16.96 B | 0.3454 | 0.85 | 4.07 M |
| AA | Alcoa Corp | 46.4839 | 16.5 B | 1.0683 | 2.35 | 4.55 M |
| MGA | Magna International | 52.3628 | 16.44 B | 0.4068 | 0.78 | 2.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.33 | 16.41 B | 0.16 | 0.76 | 498 K |
| NIO | Nio Inc ADR | 5.03 | 15.28 B | 0.04 | 0.8 | 32.07 M |
| XPEV | Xpeng Inc ADR | 18.47 | 14.93 B | 0.16 | 0.87 | 8.16 M |
| WOLF | Wolfspeed Inc | 17.85 | 14.86 B | 0.11 | 0.62 | 708.5 K |
| OWL | Blue Owl Capital Inc | 15.5224 | 14.75 B | 0.2353 | 1.54 | 11.51 M |
| JBS | JBS N V NV CLASS A | 14.34 | 14.44 B | 0.11 | 0.77 | 5.27 M |
| TKO | Tko Group Holdings Inc Cl A | 210.65 | 14.25 B | 3.20 | 1.54 | 1.65 M |
| JLL | Jones Lang Lasalle Inc | 333.73 | 13.37 B | 4.74 | 1.44 | 352.9 K |
| UNM | Unumprovident Corp | 76.5968 | 13.04 B | 0.4051 | 0.53 | 1.29 M |
| CNH | CNH Industrial N.V. | 9.63 | 12.93 B | 0.06 | 0.63 | 8.87 M |
| TYL | Tyler Technologies | 450.11 | 12.83 B | 3.11 | 0.7 | 384.15 K |
| ONON | On Holding AG Class A | 48.29 | 12.33 B | 0.50 | 1.05 | 4.71 M |
| BJ | Bj's Wholesale Club Holdings Inc | 93.61 | 12.3 B | 2.17 | 2.37 | 2.81 M |
| BBY | Best Buy Company | 71.5309 | 11.86 B | 0.6698 | 0.95 | 7.25 M |
| HL | Hecla Mining Company | 19.0163 | 11.83 B | 0.18 | 0.96 | 16.19 M |
| FMS | Fresenius Medical Care Corp ADR | 23.77 | 11.6 B | 0.13 | 0.55 | 1 M |
| TFII | Tfi International Inc | 104.2488 | 11.6 B | 0.8127 | 0.79 | 381.8 K |
| GDDY | Godaddy Inc | 124.68 | 11.54 B | 0.87 | 0.7 | 1.21 M |
| OKLO | Oklo Inc | 83.51 | 10.83 B | 1.18 | 1.43 | 7.74 M |
| GIL | Gildan Activewear | 63.0603 | 10.46 B | 3.3557 | 5.62 | 2.06 M |
| MUSA | Murphy USA Inc | 407.8701 | 10.37 B | 3.3347 | 0.82 | 296.55 K |
| CPT | Camden Property Trust | 103.2294 | 10.17 B | 0.7443 | 0.73 | 1.83 M |
| HUBS | Hubspot Inc | 370.35 | 10.16 B | 5.50 | 1.51 | 878.3 K |
| AGX | Argan Inc | 319.4375 | 10.08 B | 2.5147 | 0.79 | 245.6 K |
| AG | First Majestic Silver | 16.3958 | 10.08 B | 0.3599 | 2.24 | 19.35 M |
| EMBJ | Embraer S.A. | 64.8231 | 9.92 B | 0.4489 | 0.7 | 653.4 K |
| ELAN | Elanco Animal Health Inc | 22.49 | 9.92 B | 0.79 | 3.64 | 6.08 M |
| IAG | Iamgold Corp | 15.89 | 9.81 B | 0.11 | 0.7 | 7.16 M |
| VNO-PM | Vornado Realty Trust | 17.42 | 9.79 B | 0.20 | 1.16 | 2.59 K |
| GME | Gamestop Corp | 22.28 | 9.68 B | 0.19 | 0.86 | 3.92 M |
| AHR | American Healthcare REIT Inc | 47.1183 | 9.47 B | 0.4156 | 0.89 | 3.14 M |
| SNAP | Snap Inc | 7.37 | 9.16 B | 0.11 | 1.52 | 49.03 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.2138 | 9.06 B | 0.1584 | 1.43 | 4.82 M |
| CAVA | Cava Group Inc | 52.72 | 8.95 B | 0.80 | 1.54 | 2.34 M |
| BROS | Dutch Bros Inc Cl A | 62.00 | 8.91 B | 1.41 | 2.33 | 2.61 M |
| CHWY | Chewy Inc | 33.34 | 8.87 B | 0.20 | 0.6 | 8.7 M |
| STN | Stantec Inc | 94.59 | 8.81 B | 1.02 | 1.09 | 305.7 K |
| SBSW | Sibanye Gold Ltd ADR | 13.324 | 8.77 B | 0.1168 | 0.88 | 5.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.3167 | 8.71 B | 0.3887 | 1.44 | 1.45 M |
| GKOS | Glaukos Corp | 113.76 | 8.46 B | 2.03 | 1.82 | 1.19 M |
| LEVI | Levi Strauss & Co. Cl A | 22.402 | 8.23 B | 0.606 | 2.78 | 2.2 M |
| ACI | Albertsons Companies Inc Cl A | 17.1429 | 8.11 B | 0.1374 | 0.81 | 8.72 M |
| YOU | Clear Secure Inc Class A | 39.1027 | 7.87 B | 0.3588 | 0.93 | 1.51 M |
| FRT-PC | Federal Realty Investment Trust | 19.651 | 7.87 B | 0.1841 | 0.95 | 25.2 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.6689 | 7.82 B | 0.305 | 1.36 | 5.05 K |
| GAP | Gap Inc | 26.8949 | 7.69 B | 0.2385 | 0.89 | 8 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 19.12 | 4.05 | 26.87 | 1.99 M | |
| CURA.TO | Curaleaf Holdings Inc | 6.23 | 1.18 | 23.37 | 3.06 M | |
| NFI.TO | New Flyer Industries Inc | 14.46 | 1.58 | 12.27 | 616.7 K | |
| AII.TO | Almonty Industries Inc | 10.99 | 0.92 | 9.14 | 1.12 M | |
| ACB.TO | Aurora Cannabis Inc | 7.59 | 0.56 | 7.97 | 1.19 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.30 | 1.17 | 7.25 | 12.89 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.3951 | 0.6157 | 7.01 | 37.1 K | |
| GIL.TO | Gildan Activewear Inc | 86.7784 | 4.5207 | 5.5 | 865.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.33 | 0.30 | 4.98 | 426.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.18 | 0.36 | 4.6 | 2.56 M | |
| CRON.TO | Cronos Group Inc | 4.38 | 0.19 | 4.53 | 518 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 9.34 | 0.39 | 4.36 | 38.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.42 | 0.14 | 4.27 | 43.6 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.5839 | 0.8257 | 4.18 | 360.34 K | |
| TSU.TO | Trisura Group Ltd | 41.34 | 1.65 | 4.16 | 98.6 K | |
| NUAG.TO | New Pacific Metals Corp | 5.02 | 0.19 | 3.93 | 282.4 K | |
| HUT.TO | Hut 8 Mining Corp | 50.67 | 1.86 | 3.81 | 1.21 M | |
| AFN.TO | Ag Growth International Inc | 22.5549 | 0.8247 | 3.8 | 80.4 K | |
| ATS.TO | Ats Corp | 38.30 | 1.40 | 3.79 | 325.1 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.3032 | 0.2644 | 3.29 | 2.84 M | |
| OR.TO | Osisko Gold Royalties Ltd | 49.1179 | 1.4754 | 3.1 | 505.62 K | |
| BB.TO | Blackberry Ltd | 6.04 | 0.18 | 3.07 | 1.87 M | |
| SFC.TO | Sagicor Financial Company Ltd | 9.3278 | 0.2769 | 3.06 | 71.5 K | |
| MDI.TO | Major Drilling Grp | 12.98 | 0.37 | 2.93 | 150.42 K | |
| GSY.TO | Goeasy Ltd | 125.6483 | 3.4213 | 2.8 | 89.01 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.79 | 0.10 | 2.71 | 289.3 K | |
| OLY.TO | Olympia Financial Group Inc | 114.6735 | 2.9493 | 2.64 | 2.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 22.18 | 0.57 | 2.64 | 40.8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.15 | 0.08 | 2.61 | 5.2 K | |
| MATR.TO | Mattr Corp | 7.95 | 0.19 | 2.45 | 155.96 K | |
| FTN.TO | Financial 15 Split Corp | 10.3449 | 0.2471 | 2.45 | 556.9 K | |
| PME.TO | Sentry Select Primary Metals Corp | 4.5587 | 0.1088 | 2.44 | 1.3 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.84 | 0.42 | 2.41 | 89.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.157 | 0.1192 | 2.37 | 69.9 K | |
| SEA.TO | Seabridge Gold Inc | 40.17 | 0.91 | 2.32 | 146.2 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.67 | 0.51 | 2.3 | 778.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 41.4958 | 0.9277 | 2.29 | 1.56 M | |
| ACQ.TO | Autocanada Inc | 21.93 | 0.47 | 2.19 | 30.4 K | |
| STCK.TO | Stack Capital Group Inc | 14.49 | 0.31 | 2.19 | 26.24 K | |
| GURU.TO | Guru Organic Energy Corp | 5.15 | 0.11 | 2.18 | 3.6 K | |
| TIH.TO | Toromont Ind | 167.4796 | 3.5104 | 2.14 | 204.86 K | |
| ARG.TO | Amerigo Resources Ltd | 4.2289 | 0.0883 | 2.13 | 665.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.89 | 0.38 | 2.05 | 3.8 K | |
| AG.TO | First Majestic Silver Corp | 22.5342 | 0.4499 | 2.04 | 2 M | |
| VGZ.TO | Vista Gold Corp | 3.06 | 0.06 | 2 | 118.5 K | |
| IFP.TO | Interfor Corp | 8.18 | 0.16 | 2 | 265.4 K | |
| DML.TO | Denison Mines Corp | 3.58 | 0.07 | 1.99 | 2.66 M | |
| LSPD.TO | Lightspeed Pos Inc | 16.40 | 0.32 | 1.99 | 322.1 K | |
| LUG.TO | Lundin Gold Inc | 111.7044 | 2.1709 | 1.98 | 796.1 K | |
| FTG.TO | Firan Technology Group Corp | 11.50 | 0.22 | 1.95 | 49.5 K | |
| EBIT.TO | Bitcoin ETF | 42.32 | 0.80 | 1.93 | 17.8 K | |
| BTCY.TO | Biotricity Inc. | 6.4704 | 0.1223 | 1.93 | 39.7 K | |
| CFP.TO | Canfor Corp | 11.19 | 0.21 | 1.91 | 399.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.76 | 0.295 | 1.91 | 151.7 K | |
| DCBO.TO | Docebo Inc | 30.77 | 0.57 | 1.89 | 24.1 K | |
| SHOP.TO | Shopify Inc | 224.35 | 4.13 | 1.88 | 1.54 M | |
| TXG.TO | Torex Gold Resources Inc | 63.9864 | 1.1777 | 1.88 | 605.43 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.70 | 0.72 | 1.85 | 46.8 K | |
| TC.TO | Tucows Inc | 31.59 | 0.57 | 1.84 | 2.6 K | |
| EDR.TO | Endeavour Silver Corp | 12.81 | 0.23 | 1.83 | 1.46 M | |
| MXG.TO | Maxim Power Corp | 4.49 | 0.08 | 1.81 | 18.7 K | |
| BOS.TO | Airboss America J | 4.4455 | 0.079 | 1.81 | 12.91 K | |
| PRM.TO | Big Pharma Split Corp | 13.3419 | 0.2235 | 1.7 | 5.1 K | |
| LFE.TO | Canadian Life Companies Split Corp | 6.8577 | 0.1137 | 1.69 | 54.7 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.48 | 0.14 | 1.68 | 489.7 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 54.93 | 0.88 | 1.63 | 13 K | |
| BK.TO | Canadian Banc Corp | 13.9687 | 0.2231 | 1.62 | 359.4 K | |
| WSP.TO | WSP Global Inc | 244.6518 | 3.7876 | 1.57 | 814.57 K | |
| CYB.TO | Cymbria Corp Cl A | 86.30 | 1.32 | 1.55 | 9.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.04 | 0.12 | 1.52 | 28.12 K | |
| CIGI.TO | Colliers International Group Inc | 201.8428 | 2.927 | 1.47 | 32.08 K | |
| TBL.TO | Taiga Building Products Ltd | 3.50 | 0.05 | 1.45 | 17.3 K | |
| WRN.TO | Western Copper and Gold Corp | 3.56 | 0.05 | 1.42 | 144.7 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 142.9717 | 1.9847 | 1.41 | 227.88 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.0975 | 0.0698 | 1.39 | 335.8 K | |
| MUX.TO | Mcewen Mining Inc | 26.46 | 0.36 | 1.38 | 38.6 K | |
| URB.TO | Urbana Corp | 8.7553 | 0.1183 | 1.37 | 1.3 K | |
| SSRM.TO | Ssr Mining Inc | 30.50 | 0.41 | 1.36 | 238.3 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.2295 | 0.2286 | 1.34 | 1.1 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.14 | 0.08 | 1.32 | 270.2 K | |
| TF.TO | Timbercreek Financial Corp | 6.6983 | 0.087 | 1.32 | 273.2 K | |
| RUS.TO | Russel Metals | 43.5443 | 0.565 | 1.31 | 180.9 K | |
| WJX.TO | Wajax Corp | 28.291 | 0.366 | 1.31 | 54.69 K | |
| SHLE.TO | Source Energy Services Ltd | 14.70 | 0.19 | 1.31 | 78.2 K | |
| DSG.TO | Descartes Sys | 124.65 | 1.61 | 1.31 | 142.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 22.05 | 0.28 | 1.29 | 1.4 K | |
| ONEX.TO | Onex Corp | 112.1837 | 1.3888 | 1.25 | 88.26 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 11.34 | 0.13 | 1.16 | 129.64 K | |
| MTL.TO | Mullen Group Ltd | 15.4563 | 0.177 | 1.16 | 248.2 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 28.61 | 0.32 | 1.13 | 4.5 K | |
| FSV.TO | Firstservice Corp | 212.0672 | 2.3406 | 1.12 | 207.9 K | |
| FFN.TO | North American Financial 15 Split Corp | 8.7628 | 0.0952 | 1.1 | 357 K | |
| STN.TO | Stantec Inc | 129.6754 | 1.4047 | 1.1 | 564.42 K | |
| PLDI.TO | Pimco Low Duration Monthly Inc ETF | 18.7089 | 0.1979 | 1.07 | 17.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.08 | 0.18 | 1.07 | 172.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.57 | 0.09 | 1.06 | 42.3 K | |
| ARE.TO | Aecon Group Inc | 31.1591 | 0.3265 | 1.06 | 229 K | |
| KXS.TO | Kinaxis Inc | 176.38 | 1.79 | 1.03 | 55.2 K | |
| WELL.TO | Well Health Technologies Corp | 3.99 | 0.04 | 1.01 | 587.3 K | |
| AIF.TO | Altus Group Ltd | 54.5772 | 0.5369 | 0.99 | 80.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 76.56 | 534.89 B | 0.58 | 0.76 | 3.4 K |
| RHHBF | Roche Holding AG | 408.325 | 336.7 B | 8.325 | 2.08 | 100 |
| NVSEF | Novartis AG | 138.80 | 278.1 B | 11.40 | 8.95 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.87 | 261.12 B | 5.34 | 0.73 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.34 | 259.76 B | 1.99 | 1.35 | 132.2 K |
| RYDAF | Royal Dutch Shell plc | 36.40 | 235.06 B | 0.53 | 1.48 | 31.6 K |
| SMAWF | Siemens Aktiengesellschaft | 283.90 | 228.82 B | 5.01 | 1.8 | 400 |
| SFTBY | SoftBank Group Corp | 53.57 | 202.88 B | 0.98 | 1.86 | 941.6 K |
| HESAF | Hermès International Société en commandite par actions | 2554.1001 | 191.89 B | 54.1001 | 2.16 | 100 |
| HESAY | Hermès International Société en commandite par actions | 254.11 | 191.07 B | 1.46 | 0.58 | 41.4 K |
| DTEGF | Deutsche Telekom AG | 31.48 | 160.82 B | 0.36 | 1.16 | 5.6 K |
| DTEGY | Deutsche Telekom AG | 31.51 | 156.83 B | 0.21 | 0.67 | 1.4 M |
| PIAIF | Ping An Insurance | 8.40 | 150.84 B | 1.06 | 14.44 | 2.2 K |
| TOELY | Tokyo Electron Limited | 100.90 | 145.62 B | 1.20 | 1.2 | 59.5 K |
| DBSDF | DBS Group Holdings Ltd | 43.15 | 140.62 B | 0.85 | 2.01 | 3 K |
| DBSDY | DBS Group Holdings Ltd | 172.38 | 133.57 B | 1.15 | 0.67 | 34.8 K |
| SAFRY | Safran SA | 86.58 | 130.54 B | 0.68 | 0.79 | 95.8 K |
| UNCFF | UniCredit S.p.A | 83.27 | 128.81 B | 1.7425 | 2.14 | 2.2 K |
| ADTTF | Advantest Corporation | 130.84 | 126.94 B | 5.76 | 4.61 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 14.94 | 126.78 B | 0.12 | 0.81 | 1.59 M |
| UNCRY | UniCredit S.p.A. | 40.98 | 123.67 B | 0.53 | 1.31 | 267.4 K |
| ATEYY | Advantest Corporation | 125.65 | 123.22 B | 1.10 | 0.88 | 53.3 K |
| CFRUY | Compagnie Financière Richemont SA | 21.28 | 115.71 B | 0.25 | 1.19 | 410.8 K |
| MZHOF | Mizuho Financial Group Inc | 37.47 | 108.34 B | 1.72 | 4.81 | 209 K |
| IFNNY | Infineon Technologies AG | 42.39 | 98.14 B | 0.42 | 1 | 105.2 K |
| ITOCF | ITOCHU Corporation | 61.28 | 93.04 B | 0.40 | 0.66 | 13.8 K |
| CHDRY | Christian Dior SE | 174.29 | 91.05 B | 3.17 | 1.85 | 100 |
| INGVF | ING Groep N.V | 26.76 | 81.55 B | 0.87 | 3.36 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.06 | 80.42 B | 0.18 | 0.6 | 37.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.50 | 72.59 B | 0.38 | 0.76 | 3.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.16 | 70.12 B | 0.11 | 0.84 | 542.2 K |
| MQBKY | Macquarie Group Limited | 134.25 | 66.11 B | 0.82 | 0.61 | 33.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.00 | 65.56 B | 1.30 | 11.11 | 1 K |
| KDDIY | KDDI Corporation | 17.54 | 65.1 B | 0.09 | 0.52 | 189.3 K |
| MPNGF | Meituan | 12.425 | 64.83 B | 0.475 | 3.97 | 23.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.11 | 62.17 B | 11.11 | 8.05 | 400 |
| SNGNF | Singapore Telecommunications Limited | 3.55 | 60.66 B | 0.03 | 0.85 | 871.5 K |
| HOCPY | HOYA Corporation | 155.52 | 59.36 B | 1.29 | 0.84 | 16.6 K |
| LDNXF | London Stock Exchange Group plc | 116.55 | 59.21 B | 1.75 | 1.52 | 3.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.58 | 59.06 B | 0.73 | 2.62 | 108.8 K |
| CMPGF | Compass Group PLC | 31.836 | 57.37 B | 0.611 | 1.96 | 1.6 K |
| ANFGF | Antofagasta plc | 41.00 | 56.55 B | 0.34 | 0.84 | 3.5 K |
| SCBFY | Standard Chartered PLC | 47.72 | 55.89 B | 0.26 | 0.55 | 263.5 K |
| UCBJF | UCB SA | 286.39 | 55.05 B | 1.65 | 0.58 | 100 |
| BASFY | BASF SE | 13.08 | 54.19 B | 0.14 | 1.08 | 112.41 K |
| THLEF | Thales S.A | 270.00 | 54.14 B | 1.35 | 0.5 | 300 |
| PRYMF | Prysmian S.p.A | 99.70 | 51.86 B | 2.01 | 2.06 | 1.1 K |
| LBLCF | Loblaw Companies Limited | 44.748 | 51.51 B | 0.308 | 0.69 | 95.58 K |
| HCMLY | Holcim Ltd | 19.37 | 50.61 B | 0.36 | 1.89 | 55.8 K |
| WOPEF | Woodside Petroleum Ltd | 16.25 | 49 B | 0.25 | 1.56 | 500 |
| ASMIY | ASM International NV | 610.70 | 48.89 B | 7.32 | 1.21 | 9.6 K |
| RWNFF | RWE Aktiengesellschaft | 52.26 | 48.85 B | 0.85 | 1.65 | 900 |
| DKILY | Daikin IndustriesLtd | 12.69 | 46.94 B | 0.19 | 1.52 | 141.3 K |
| RWEOY | RWE Aktiengesellschaft | 51.74 | 46.4 B | 0.26 | 0.51 | 31.3 K |
| DGEAF | Diageo plc | 22.33 | 45.36 B | 0.31 | 1.41 | 2.6 K |
| EBKOF | Erste Group Bank AG | 115.99 | 44.74 B | 2.93 | 2.59 | 1.8 K |
| EBKDY | Erste Group Bank AG | 58.34 | 44.02 B | 1.33 | 2.33 | 29.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 21.03 | 42.15 B | 0.40 | 1.94 | 165.5 K |
| DNKEY | Danske Bank A/S | 24.24 | 40.59 B | 0.14 | 0.58 | 17.5 K |
| SSEZF | SSE plc | 30.45 | 39.52 B | 2.022 | 7.11 | 500 |
| RBGPF | Reckitt Benckiser Group plc | 82.01 | 39.48 B | 0.41 | 0.5 | 400 |
| SWDBF | Swedbank AB (publ) | 33.88 | 39.48 B | 0.99 | 3.01 | 800 |
| TSCDF | Tesco PLC | 5.89 | 38.13 B | 0.06 | 1.03 | 1.6 K |
| TSCDY | Tesco PLC | 17.90 | 38.05 B | 0.11 | 0.62 | 98.5 K |
| WEGZY | WEG S.A | 9.25 | 35.24 B | 0.18 | 1.98 | 24.8 K |
| CMXHF | CSL Limited | 117.50 | 34 B | 3.75 | 3.3 | 700 |
| PPRUY | Kering SA | 36.44 | 33.57 B | 0.74 | 2.07 | 110.3 K |
| MLYBY | Malayan Banking Berhad | 5.42 | 33.56 B | 0.42 | 8.4 | 400 |
| TRAUF | Transurban Group | 9.90 | 33.23 B | 0.49 | 5.21 | 300 |
| AMKBF | A.P. Møller - Mærsk A/S | 2309.1299 | 33.15 B | 48.3298 | 2.14 | 100 |
| FNLPF | Fresnillo plc | 39.43 | 32.79 B | 1.32 | 3.46 | 21.7 K |
| EXPGY | Experian plc | 45.45 | 31.14 B | 0.34 | 0.75 | 98.5 K |
| EXPGF | Experian plc | 45.61 | 30.34 B | 0.71 | 1.58 | 2.7 K |
| HENOY | Henkel AG & Co. KGaA | 20.68 | 30.22 B | 0.11 | 0.53 | 12.8 K |
| TGOPY | 3i Group plc | 10.75 | 30.09 B | 0.24 | 2.28 | 819.6 K |
| ADDYY | adidas AG | 99.02 | 30.05 B | 1.32 | 1.35 | 74.6 K |
| HENOF | Henkel AG & Co. KGaA | 82.73 | 29.84 B | 1.58 | 1.95 | 200 |
| IMBBF | Imperial Brands PLC | 44.09 | 29.84 B | 1.94 | 4.6 | 1.3 K |
| DASTF | Dassault Systèmes SE | 27.34 | 29.72 B | 0.415 | 1.54 | 100 |
| GASNY | Naturgy Energy Group S.A | 5.729 | 29.53 B | 0.039 | 0.69 | 7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.75 | 29.27 B | 0.25 | 1.61 | 456 |
| TGOPF | 3i Group plc | 43.87 | 29.02 B | 2.10 | 5.03 | 700 |
| SKFOF | Sika AG | 204.91 | 29.01 B | 1.24 | 0.61 | 1.5 K |
| ADDDF | adidas AG | 197.89 | 28.91 B | 6.87 | 3.6 | 500 |
| VEOEY | Veolia Environnement S.A | 17.29 | 28.6 B | 0.09 | 0.52 | 68.8 K |
| SXYAY | Sika AG | 20.48 | 28.17 B | 0.13 | 0.64 | 128.6 K |
| RSNHF | Resona Holdings Inc | 10.05 | 28.08 B | 0.45 | 4.69 | 1.8 K |
| ABMRF | ABN AMRO Bank N.V | 35.51 | 28.08 B | 1.7612 | 5.22 | 563 |
| HELNF | Helvetia Holding AG | 246.512 | 27.6 B | 6.512 | 2.71 | 4 |
| NSKFF | Kongsberg Gruppen ASA | 25.39 | 27.57 B | 0.63 | 2.54 | 2.19 K |
| TTNDY | Techtronic Industries Company Limited | 59.31 | 27.42 B | 0.53 | 0.9 | 63.6 K |
| ICTEF | International Container Terminal Services Inc | 10.17 | 27.11 B | 0.5525 | 5.74 | 625 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.889 | 27.05 B | 0.049 | 1.28 | 30.71 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.87 | 26.91 B | 0.09 | 0.51 | 23.97 K |
| ALPMY | Astellas Pharma Inc | 13.65 | 26.28 B | 0.07 | 0.52 | 127.5 K |
| AMADF | Amadeus IT Group S.A | 73.73 | 26.01 B | 1.15 | 1.58 | 4.9 K |
| WOLWF | Woolworths Group Limited | 19.27 | 25.96 B | 0.37 | 1.96 | 1.4 K |
| AIVAF | Aviva plc | 8.82 | 25.55 B | 0.17 | 1.97 | 5 K |
| EXXRF | Exor N.V | 85.93 | 25.11 B | 1.235 | 1.46 | 4.8 K |
| AVVIY | Aviva plc | 18.13 | 24.81 B | 0.11 | 0.61 | 39.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.79 | 753.57 M | 0.30 | 8.6 | 3.11 M |
| KEEK | Personas Social Incorporated | 3.26 | 0.66 | 25.38 | 1.5 K | |
| VCI | Vitreous Glass Inc | 6.6041 | 0.4632 | 7.54 | 6.4 K | |
| HITI | High Tide Inc | 3.98 | 0.24 | 6.42 | 199.9 K | |
| HMMC | Hemlo Mining Corp. | 4.27 | 0.21 | 5.17 | 547.48 K | |
| FMT | Fuerte Metals Corporation. | 4.51 | 0.21 | 4.88 | 51.32 K | |
| PTF | Pender Growth Fund Inc | 15.87 | 0.57 | 3.73 | 17.9 K | |
| VROY | Vizsla Royalties Corp. | 4.66 | 0.15 | 3.33 | 19.6 K | |
| UCU | Ucore Rare Metals Inc | 5.71 | 0.15 | 2.7 | 438.9 K | |
| APGO | Apollo Gold & Silver Corp | 5.02 | 0.12 | 2.45 | 334 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.575 | 0.225 | 2.17 | 1.31 K | |
| NEXM | NexMetals Mining Corp. | 4.88 | 0.09 | 1.88 | 67.3 K | |
| ARTG | Artemis Gold Inc | 37.45 | 0.67 | 1.82 | 761 K | |
| DE | Decisive Dividend Corporation | 6.9699 | 0.1171 | 1.71 | 17.44 K | |
| MLP | Millennial Potash Corp. | 3.47 | 0.04 | 1.17 | 429.24 K | |
| BTCT | BTC Digital Ltd | 5.26 | 0.06 | 1.15 | 600 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5595 | 0.0591 | 1.07 | 6.2 K | |
| NFD-A | Northfield Capital Corporation | 5.45 | 0.05 | 0.93 | 2.8 K | |
| BQE | BQE Water Inc | 56.00 | 0.50 | 0.9 | 1.5 K | |
| SPRX | Sparx Technology Inc | 37.03 | 0.31 | 0.84 | 123.89 K | |
| RX | BioSyent Inc | 12.0564 | 0.0797 | 0.67 | 900 | |
| GIP | Green Impact Partners Inc | 3.06 | 0.02 | 0.66 | 8.2 K |