Gainer Volumes for 17 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 189.8482 | 50.68 B | 1.0672 | 0.57 | 4.22 M |
| CBOE | CBOE Global Markets Inc | 251.6386 | 37.99 B | 3.2619 | 1.31 | 702.6 K |
| CQP | Cheniere Energy Partners LP | 52.5721 | 30.74 B | 0.483 | 0.93 | 114.02 K |
| PHYS | Sprott Physical Gold Trust | 33.20 | 16.41 B | 0.29 | 0.88 | 5.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.92 | 15.64 B | 0.83 | 3.94 | 15.25 M |
| ORLA | Orla Mining | 13.6208 | 4.62 B | 0.0899 | 0.66 | 3.24 M |
| NG | Novagold Resources Inc | 9.83 | 3.57 B | 0.14 | 1.44 | 2.15 M |
| NHC | National Healthcare Corp | 139.2595 | 3.02 B | 1.5169 | 1.1 | 70 K |
| PRK | Park National Corp | 163.6421 | 2.96 B | 0.9738 | 0.6 | 103.4 K |
| SVM | Silvercorp Metals Inc | 8.69 | 2.95 B | 0.10 | 1.16 | 6.21 M |
| NOG | Northern Oil and Gas | 21.8317 | 2.58 B | 0.8976 | 4.29 | 1.94 M |
| SLSR | Solaris Res Inc | 7.59 | 1.65 B | 0.10 | 1.34 | 87.96 K |
| VZLA | Vizsla Silver Corp | 5.19 | 1.22 B | 0.04 | 0.78 | 4.42 M |
| TMP | Tompkinstrustco | 75.9776 | 1.18 B | 1.0317 | 1.38 | 59.8 K |
| SLI | Standard Lithium Ltd | 4.76 | 935.63 M | 0.08 | 1.71 | 5.09 M |
| OBE | Obsidian Energy Ltd | 5.66 | 910.19 M | 0.06 | 1.07 | 283.79 K |
| REPX | Riley Exploration Permian Inc | 26.3718 | 800.36 M | 1.3994 | 5.6 | 258.62 K |
| DC | Dakota Gold Corp | 5.60 | 761.05 M | 0.08 | 1.45 | 729.19 K |
| STRW | Strawberry Fields REIT Inc | 13.1439 | 726.56 M | 0.2271 | 1.76 | 31.03 K |
| CTGO | Contango Ore Inc | 27.21 | 690.51 M | 0.29 | 1.08 | 201.78 K |
| ITRG | Integra Resources Corp | 4.10 | 515.74 M | 0.07 | 1.74 | 1.21 M |
| CMCL | Caledonia Mining Cp | 24.3741 | 444.97 M | 0.4274 | 1.78 | 213.03 K |
| MPTI | M-Tron Industries Inc | 53.73 | 343.09 M | 1.08 | 2.05 | 44.12 K |
| GTE | Gran Tierra Energy Inc | 4.07 | 324.25 M | 0.31 | 8.24 | 1.16 M |
| INTT | Intest Corp | 7.38 | 231.69 M | 0.16 | 2.22 | 28.23 K |
| VENU | Venu Holding Corp | 9.10 | 225.7 M | 0.32 | 3.64 | 165.7 K |
| PED | Pedevco Corp | 11.02 | 206.17 M | 0.40 | 3.77 | 12.69 K |
| CMT | Core Molding Technologies Inc | 20.90 | 204.75 M | 0.17 | 0.82 | 17 K |
| EXOD | Exodus Movement Inc | 14.54 | 191.7 M | 0.11 | 0.76 | 133.8 K |
| ACU | Acme United Corp | 42.0697 | 155.16 M | 0.5458 | 1.31 | 5.1 K |
| MHH | Mastech Holdings Inc | 7.35 | 84.79 M | 0.09 | 1.24 | 29 K |
| DIT | Amcon Distributing Company | 113.5803 | 78.09 M | 1.165 | 1.04 | 1 K |
| IOR | Income Opportunity Realty Trust | 19.47 | 73.19 M | 1.12 | 6.1 | 200 |
| OPHC | Optimumbank Hlds | 4.29 | 66.74 M | 0.09 | 2.14 | 18.9 K |
| DXR | Daxor Corp | 12.665 | 62.64 M | 0.355 | 2.88 | 390 |
| NBY | Novabay Pharmaceuticals | 17.50 | 51.92 M | 1.70 | 10.76 | 179.12 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 47.24 M | 0.21 | 7.42 | 4.72 M |
| LGL | LGL Group | 5.95 | 45.78 M | 0.20 | 3.48 | 8.5 K |
| ACCS | Access Newswire Inc | 8.75 | 25.96 M | 0.08 | 0.92 | 2.88 K |
| MXC | Mexco Energy Corp | 10.40 | 19.02 M | 0.35 | 3.48 | 8.9 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.6322 | 0.2251 | 1 | 13.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.205 | 0.205 | 0.85 | 2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 66.2766 | 2.3607 | 3.69 | 757.53 K | |
| KAU24382-USD | Kinesis Gold | 131.2475 | 1.7465 | 1.35 | 49.51 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 177.0741 | 1.0199 | 0.58 | 11.6 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 198.4259 | 200.45 B | 1.3734 | 0.7 | 6.27 M |
| OPGN | Opgen Inc | 12.475 | 164.28 B | 0.895 | 7.73 | 5.27 K |
| GILD | Gilead Sciences Inc | 120.6747 | 160.88 B | 2.5654 | 2.17 | 7.96 M |
| HON | Honeywell International Inc. Common Stock | 198.9025 | 135.12 B | 1.6219 | 0.82 | 6.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.14 | 102.28 B | 0.70 | 1.48 | 3.09 M |
| ADBE | Adobe Systems Inc | 354.66 | 100.08 B | 6.77 | 1.95 | 4.37 M |
| MAR | Marriot International | 309.4721 | 93.13 B | 4.0921 | 1.34 | 1.66 M |
| CMCSA | Comcast Corporation | 27.764 | 88.45 B | 0.5402 | 1.98 | 76.47 M |
| ADP | Automatic Data Processing, Inc. | 263.2945 | 85.74 B | 3.2729 | 1.26 | 2.51 M |
| ABNB | Airbnb Inc Class A | 133.78 | 78.85 B | 1.77 | 1.34 | 6.16 M |
| LITE | Lumentum Hld | 320.25 | 75.52 B | 4.10 | 1.3 | 4.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1198 | 63.61 B | 0.269 | 0.6 | 9.17 M |
| FANG | Diamondback Energy | 153.1545 | 57.26 B | 4.9802 | 3.36 | 2.31 M |
| EBAY | Ebay Inc | 82.4344 | 51.56 B | 1.0365 | 1.27 | 5.24 M |
| NDAQ | Nasdaq Inc | 93.4142 | 51.5 B | 0.7776 | 0.84 | 3.18 M |
| ARGX | Argenx Se ADR | 862.05 | 49.95 B | 10.63 | 1.25 | 306.7 K |
| EXC | Exelon Corp | 43.8446 | 44.39 B | 0.4561 | 1.05 | 7.97 M |
| ESLT | Elbit Systems Ltd | 537.6689 | 35.09 B | 15.8613 | 3.04 | 255.8 K |
| STLD | Steel Dynamics Inc | 171.7036 | 33.84 B | 3.5883 | 2.13 | 2.1 M |
| VOD | Vodafone Grp Plc ADR | 12.81 | 33.8 B | 0.11 | 0.87 | 4.42 M |
| PAYX | Paychex Inc | 115.499 | 32.8 B | 1.4648 | 1.28 | 5.11 M |
| ROP | Roper Industries | 451.3155 | 32.38 B | 8.4427 | 1.91 | 2.06 M |
| TCOM | Trip.com Group Ltd ADR | 71.85 | 31.24 B | 0.96 | 1.35 | 3.24 M |
| HBAN | Huntington Bcshs | 17.4178 | 31.24 B | 0.1178 | 0.68 | 23.97 M |
| ONC | BeiGene, Ltd. | 306.05 | 30.43 B | 1.74 | 0.57 | 327.3 K |
| FISV | Fiserv Inc | 68.33 | 29.59 B | 0.63 | 0.93 | 14.52 M |
| ZM | Zoom Video Communications Cl A | 88.75 | 29.52 B | 0.84 | 0.96 | 2.34 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.87 | 29.28 B | 0.62 | 14.59 | 17.9 K |
| FOXA | Fox Corp Cl A | 70.8226 | 27.25 B | 0.8061 | 1.15 | 2.74 M |
| CINF | Cincinnati Financial | 165.2654 | 25.74 B | 1.6713 | 1.02 | 580.2 K |
| FOX | Fox Corp Cl B | 62.7826 | 24.32 B | 0.5471 | 0.88 | 1.42 M |
| TW | Tradeweb Markets Inc | 104.5311 | 24.19 B | 0.819 | 0.79 | 1.41 M |
| UTHR | United Therapeutic | 510.94 | 24.13 B | 10.94 | 2.19 | 613.52 K |
| PAAS | Pan Amer Silver Corp | 49.869 | 23.76 B | 0.7381 | 1.5 | 5.33 M |
| EXE | Expand Energy Corporation | 108.9451 | 23.13 B | 2.9439 | 2.78 | 3.66 M |
| FWONK | Liberty Media F1 Series K | 96.89 | 22.44 B | 1.10 | 1.15 | 2.14 M |
| FCNCA | First Citizens Bancs | 2109.3743 | 22.34 B | 19.7195 | 0.94 | 91.5 K |
| TEAM | Atlassian | 161.98 | 22.19 B | 2.42 | 1.52 | 3.49 M |
| VRSK | Verisk Analytics Inc | 218.6167 | 21.3 B | 1.5262 | 0.7 | 2.03 M |
| SBAC | SBA Communications | 189.6579 | 21.17 B | 0.9634 | 0.51 | 755 K |
| FWONA | Liberty Media F1 Series A | 88.08 | 20.57 B | 0.81 | 0.93 | 145.2 K |
| MRNA | Moderna Inc | 30.51 | 19.46 B | 0.62 | 2.07 | 11.56 M |
| RGLD | Royal Gold Inc | 221.4164 | 19.38 B | 4.1835 | 1.93 | 1.73 M |
| CHRW | C.H. Robinson Ww | 159.5542 | 19.28 B | 1.0564 | 0.67 | 1.75 M |
| VTRS | Viatris Inc | 11.6008 | 19.19 B | 0.2379 | 2.09 | 7.63 M |
| INCY | Incyte Corp | 97.63 | 19.04 B | 0.60 | 0.62 | 1.6 M |
| PR | Permian Resources Corp | 14.2405 | 17.95 B | 0.5057 | 3.68 | 10.32 M |
| VNOM | Viper Energy LP | 38.6842 | 17.58 B | 0.2471 | 0.64 | 1.66 M |
| WMG | Warner Music Group Corp Cl A | 28.3662 | 17.44 B | 0.3974 | 1.42 | 2.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.805 | 16.62 B | 0.915 | 1.17 | 572.29 K |
| PTC | Ptc Inc | 175.31 | 16.39 B | 1.03 | 0.59 | 959.47 K |
| GMAB | Genmab A/S ADR | 31.71 | 16.29 B | 0.36 | 1.15 | 1.08 M |
| PAA | Plains All American Pipeline LP | 17.3736 | 16.16 B | 0.1957 | 1.14 | 3.39 M |
| TSCO | Tractor Supply Company | 53.49 | 16.03 B | 0.85 | 1.61 | 5.48 M |
| NDSN | Nordson Corp | 237.3404 | 15.33 B | 2.5123 | 1.07 | 658.7 K |
| HST | Host Marriott Financial Trust | 18.0225 | 14.83 B | 0.2717 | 1.53 | 7.17 M |
| LAMR | Lamar Advertis A | 126.38 | 14.77 B | 1.2566 | 1 | 524.4 K |
| REG | Regency Centers Corp | 67.3927 | 14.22 B | 0.8814 | 1.33 | 1.49 M |
| GEN | Gen Digital Inc | 27.7469 | 14.2 B | 0.5122 | 1.88 | 8.92 M |
| NWSA | News Cp Cl A | 25.9217 | 14.17 B | 0.1394 | 0.54 | 5.78 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.81 | 14.13 B | 0.11 | 0.66 | 121.5 K |
| LULU | Lululemon Athletica | 207.87 | 13.98 B | 1.13 | 0.55 | 5.25 M |
| APA | Apa Corp | 24.398 | 13.78 B | 0.6637 | 2.8 | 5.94 M |
| SOLS | Solstice Advanced Materials, Inc | 48.8133 | 13.51 B | 0.8891 | 1.86 | 2.73 M |
| HAS | Hasbro Inc | 80.793 | 13.48 B | 0.9336 | 1.17 | 1.6 M |
| CSGP | Costar Group Inc | 64.83 | 13.35 B | 1.21 | 1.9 | 5.37 M |
| GLPI | Gaming & Leisure | 44.7563 | 13.14 B | 1.22 | 2.8 | 4.5 M |
| EXEL | Exelixis Inc | 42.00 | 12.6 B | 0.40 | 0.96 | 2.12 M |
| NTNX | Nutanix Inc | 50.20 | 12.48 B | 1.93 | 4 | 9.14 M |
| VICR | Vicor Cp | 97.19 | 12.47 B | 3.74 | 4 | 412.77 K |
| AGNC | Agnc Investment Corp | 9.9893 | 11.87 B | 0.1052 | 1.06 | 20.16 M |
| FIVE | Five Below Inc | 178.54 | 11.81 B | 1.77 | 1 | 1.19 M |
| AXSM | Axsome Thera | 148.00 | 11.77 B | 1.13 | 0.77 | 421.9 K |
| TXRH | Texas Roadhouse Inc | 171.51 | 11.7 B | 5.72 | 3.45 | 1.15 M |
| COO | Cooper Companies | 82.48 | 11.63 B | 1.44 | 1.78 | 3.63 M |
| UDMY | Udemy Inc | 6.05 | 11.61 B | 0.68 | 12.66 | 31.57 M |
| HUT | Hut 8 Mining Corp | 40.16 | 11.54 B | 3.31 | 8.98 | 22.65 M |
| ENSG | The Ensign Group IN | 176.4478 | 10.38 B | 1.2092 | 0.69 | 456.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 436.2167 | 10.05 B | 4.4973 | 1.04 | 580.8 K |
| TTD | The Trade Desk | 37.17 | 9.94 B | 0.53 | 1.45 | 14.21 M |
| JKHY | Jack Henry & Assoc | 187.4088 | 9.72 B | 1.1757 | 0.63 | 676.8 K |
| LINE | Lineage Inc | 33.7088 | 9.64 B | 0.4068 | 1.22 | 1.29 M |
| MASI | Masimo Corp | 135.72 | 9.35 B | 1.20 | 0.89 | 985.76 K |
| BPOP | Popular Inc | 122.3379 | 9.3 B | 1.213 | 1 | 529.4 K |
| SSB | South State Cp | 97.13 | 9.01 B | 0.9447 | 0.98 | 819.4 K |
| AGNCN | Agnc Investment Corp | 24.5675 | 8.85 B | 0.1624 | 0.67 | 101.6 K |
| SIRI | Sirius XM Holdings | 21.4748 | 8.69 B | 0.2567 | 1.21 | 2.84 M |
| CHRD | Chord Energy Corp | 92.7734 | 8.35 B | 1.9395 | 2.14 | 607 K |
| MTCH | Match Group Inc | 32.3197 | 8.26 B | 0.2883 | 0.9 | 4.18 M |
| SFM | Sprouts Farmers Mark | 80.95 | 8.04 B | 1.72 | 2.17 | 1.94 M |
| HALO | Halozyme Therapeutic | 65.77 | 7.96 B | 1.30 | 2.02 | 1.78 M |
| WFRD | Weatherford International Plc | 76.9987 | 7.81 B | 1.1688 | 1.54 | 1.24 M |
| FDS | FactSet Research Systems Inc | 294.6098 | 7.74 B | 3.114 | 1.07 | 878.31 K |
| BOKF | Bok Financial Corp | 118.6471 | 7.68 B | 0.6072 | 0.51 | 413.11 K |
| CBSH | Commerce Bancshares | 52.8861 | 7.43 B | 0.2785 | 0.53 | 883.5 K |
| TTEK | Tetra Tech Inc | 34.4845 | 6.8 B | 0.3894 | 1.14 | 2.92 M |
| PPC | Pilgrim's Pride | 39.61 | 6.56 B | 0.46 | 1.17 | 771.88 K |
| MORN | Morningstar Inc | 212.7691 | 6.47 B | 4.168 | 2 | 414.5 K |
| BZ | Kanzhun Ltd ADR | 20.31 | 6.4 B | 0.11 | 0.54 | 2.13 M |
| AUGO | Aura Minerals Inc. Common Shares | 47.9944 | 6.4 B | 1.8058 | 3.91 | 716.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.27 | 1.04 T | 4.43 | 0.89 | 4.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756120.00 | 1.04 T | 7000.00 | 0.93 | 324 |
| XOM | Exxon Mobil Corporation | 117.41 | 654.57 B | 2.73 | 2.38 | 18.5 M |
| CVX | Chevron Corp | 148.0715 | 380.59 B | 2.7432 | 1.89 | 8.81 M |
| PG | Procter & Gamble Company | 147.81 | 329.66 B | 2.60 | 1.79 | 9.83 M |
| HSBC | HSBC Holdings Plc ADR | 74.0206 | 303.11 B | 1.4007 | 1.93 | 2.44 M |
| HD | Home Depot | 354.3808 | 296.33 B | 4.043 | 1.15 | 3.88 M |
| MRK | Merck & Company | 98.4508 | 275.09 B | 0.9033 | 0.93 | 13.18 M |
| BAC-PL | Bank of America Corporation | 1224.0145 | 241.31 B | 9.4738 | 0.78 | 4.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.55 | 237.73 B | 1.09 | 1.55 | 4.86 M |
| BHP | BHP Billiton Ltd ADR | 57.9096 | 214.41 B | 0.4217 | 0.73 | 2.02 M |
| TTE | Totalenergies Se ADR | 63.8568 | 205.28 B | 1.5325 | 2.46 | 1.23 M |
| MCD | McDonald's Corporation | 316.9196 | 196.38 B | 4.1667 | 1.33 | 3.33 M |
| RIO | Rio Tinto Plc ADR | 75.0902 | 168.63 B | 1.1674 | 1.58 | 2.56 M |
| T | American Telephone and Telegraph Inc. | 24.36 | 166.97 B | 0.29 | 1.2 | 39.46 M |
| SCHW | The Charles Schwab Corp | 95.9406 | 158.05 B | 0.6058 | 0.64 | 10.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.3254 | 156.73 B | 0.7193 | 1.13 | 1.45 M |
| COP | ConocoPhillips | 94.2267 | 149.13 B | 4.1576 | 4.62 | 9.66 M |
| SCCO | Southern Copper Corp | 139.6483 | 147.49 B | 1.165 | 0.84 | 911.63 K |
| BX | Blackstone Inc | 150.0398 | 144.09 B | 1.0774 | 0.72 | 3.77 M |
| CRM | Salesforce.com Inc | 257.081 | 141.94 B | 3.2167 | 1.27 | 6.27 M |
| CB | Chubb Ltd | 312.0389 | 125.72 B | 1.9144 | 0.62 | 2.89 M |
| UL | Unilever Plc ADR | 65.0737 | 122.53 B | 1.2307 | 1.93 | 2.3 M |
| LOW | Lowe's Companies | 246.8514 | 122.33 B | 1.4834 | 0.6 | 2.03 M |
| ENB | Enbridge Inc | 46.3326 | 120.78 B | 0.2665 | 0.58 | 2.87 M |
| SPGI | S&P Global Inc | 509.4059 | 119.33 B | 10.7051 | 2.15 | 2.13 M |
| NEM | Newmont Mining Corp | 99.2491 | 116.43 B | 1.4171 | 1.45 | 7.03 M |
| BP | BP Plc ADR | 34.0289 | 114.2 B | 0.7009 | 2.1 | 7.16 M |
| SO | Southern Company | 86.3517 | 104.33 B | 1.3097 | 1.54 | 9 M |
| ACN | Accenture Plc | 269.8634 | 103.9 B | 1.676 | 0.62 | 5.59 M |
| CNQ | Canadian Natural Resources | 31.5732 | 100.07 B | 0.6045 | 1.95 | 9.77 M |
| EQNR | Equinor ASA ADR | 22.5886 | 98.38 B | 0.4737 | 2.14 | 4.08 M |
| MDT | Medtronic Inc | 96.7922 | 97.77 B | 0.5711 | 0.59 | 5.57 M |
| WMB | Williams Companies | 58.4198 | 95.05 B | 0.4269 | 0.74 | 7.48 M |
| DUK | Duke Energy Corp | 116.4383 | 94.29 B | 1.8245 | 1.59 | 4.44 M |
| FCX | Freeport-Mcmoran Inc | 47.7011 | 90.58 B | 0.2793 | 0.59 | 15.61 M |
| AEM | Agnico-Eagle Mines Ltd | 167.2104 | 90.17 B | 0.9782 | 0.59 | 2.34 M |
| ICE | Intercontinental Exchange | 160.342 | 87.29 B | 0.8074 | 0.51 | 3.56 M |
| EPD | Enterprise Products Partners LP | 31.5037 | 84.87 B | 0.2361 | 0.76 | 3.74 M |
| UPS | United Parcel Service | 99.5714 | 84.09 B | 0.8383 | 0.85 | 5.98 M |
| SLB | Schlumberger N.V. | 38.3041 | 82.8 B | 0.9146 | 2.45 | 15.36 M |
| USB | U.S. Bancorp | 52.6815 | 82.46 B | 0.2647 | 0.5 | 9.94 M |
| E | Eni S.P.A. ADR | 36.4956 | 81.58 B | 0.4152 | 1.15 | 164.1 K |
| SU | Suncor Energy Inc | 42.491 | 80.63 B | 0.5954 | 1.42 | 3.97 M |
| NGG | National Grid Transco Plc ADR | 77.16 | 80.25 B | 1.39 | 1.83 | 855.2 K |
| BSX | Boston Scientific Corp | 94.48 | 78.3 B | 1.53 | 1.65 | 12.34 M |
| SPG | Simon Property Group | 182.1182 | 76 B | 1.6707 | 0.93 | 1.44 M |
| MCO | Moody's Corp | 497.9438 | 74.92 B | 6.007 | 1.22 | 1.28 M |
| KMI | Kinder Morgan | 26.3943 | 74.82 B | 0.3169 | 1.22 | 12.23 M |
| EOG | Eog Resources | 103.751 | 74.71 B | 2.9321 | 2.91 | 5.37 M |
| HLT | Hilton Inc | 292.8617 | 71.98 B | 7.1666 | 2.51 | 3.7 M |
| ITW | Illinois Tool Works Inc | 249.2039 | 71.26 B | 1.7179 | 0.69 | 1.32 M |
| TRP | Tc Energy Corp | 52.9008 | 71.09 B | 0.3036 | 0.58 | 2.79 M |
| CL | Colgate-Palmolive Company | 78.7553 | 70.52 B | 0.7705 | 0.99 | 5.05 M |
| RCL | Royal Caribbean Cruises Ltd | 282.4069 | 69.81 B | 3.3407 | 1.2 | 2.57 M |
| ECL | Ecolab Inc | 261.19 | 69.69 B | 2.3537 | 0.91 | 1.56 M |
| VALE | Vale S.A. ADR | 12.79 | 69.57 B | 0.07 | 0.55 | 24.96 M |
| APD | Air Products and Chemicals | 243.0706 | 65.78 B | 4.0745 | 1.7 | 2.45 M |
| MSI | Motorola Solutions | 373.5031 | 65.28 B | 10.6319 | 2.93 | 2.29 M |
| TRV | The Travelers Companies Inc | 290.2132 | 63.74 B | 1.6539 | 0.57 | 1.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8755 | 59.65 B | 0.3579 | 0.55 | 11.94 K |
| AFL | Aflac Inc | 109.916 | 59.45 B | 1.0047 | 0.92 | 3.87 M |
| OXY | Occidental Petroleum Corp | 40.438 | 59.3 B | 1.7019 | 4.39 | 13.94 M |
| WPM | Wheaton Precious Metals | 114.8986 | 59.22 B | 0.639 | 0.56 | 1.7 M |
| TFC | Truist Financial Corp | 49.1301 | 58.51 B | 0.431 | 0.89 | 8.88 M |
| TRGP | Targa Resources | 180.5582 | 58.38 B | 5.9008 | 3.38 | 2.04 M |
| OKE | Oneok Inc | 71.2096 | 58.16 B | 1.8716 | 2.7 | 4.99 M |
| CVE | Cenovus Energy Inc | 16.8843 | 57.47 B | 0.159 | 0.95 | 7.78 M |
| DVN | Devon Energy Corp | 36.758 | 57.06 B | 1.8503 | 5.3 | 10.54 M |
| O | Realty Income Corp | 56.5036 | 56.99 B | 0.3131 | 0.56 | 6.21 M |
| TGT | Target Corporation | 97.6073 | 55.9 B | 0.9206 | 0.95 | 6.83 M |
| MPLX | Mplx LP | 52.3999 | 55.58 B | 0.4617 | 0.89 | 1.17 M |
| CTVA | Corteva Inc | 66.2808 | 54.98 B | 0.9479 | 1.45 | 3.97 M |
| D | Dominion Resources | 59.4766 | 54.29 B | 0.7618 | 1.3 | 9.19 M |
| INFY | Infosys Ltd ADR | 18.22 | 48.85 B | 0.45 | 2.53 | 15.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.6252 | 47.07 B | 0.3487 | 0.68 | 1.3 K |
| AU | Anglogold Ashanti Ltd ADR | 83.1431 | 46.64 B | 0.5114 | 0.62 | 1.73 M |
| UMC | United Microelectronics Corp ADR | 8.00 | 43.21 B | 0.11 | 1.39 | 10.22 M |
| VTR | Ventas Inc | 77.9201 | 42.52 B | 0.6419 | 0.83 | 3.64 M |
| CMG | Chipotle Mexican Grill | 37.00 | 41.88 B | 1.34 | 3.76 | 27.82 M |
| YUM | Yum! Brands | 152.4374 | 41.33 B | 2.1003 | 1.4 | 2.49 M |
| MSCI | MSCI Inc | 558.7679 | 40.85 B | 9.7018 | 1.77 | 705.3 K |
| KR | Kroger Company | 63.4916 | 40.71 B | 1.7015 | 2.75 | 5.54 M |
| AIG | American International Group | 85.6349 | 40.35 B | 1.5906 | 1.89 | 7.4 M |
| ED | Consolidated Edison Company of New York | 99.4289 | 38.83 B | 1.2998 | 1.32 | 2.33 M |
| ADM | Archer Daniels Midland | 58.1219 | 38.75 B | 0.5756 | 1 | 2.9 M |
| PUK | Prudential Public Ltd Company ADR | 29.7559 | 38.35 B | 0.2467 | 0.84 | 609.6 K |
| HUM | Humana Inc | 258.0808 | 36.63 B | 2.1021 | 0.82 | 1.08 M |
| GFI | Gold Fields Ltd ADR | 43.3474 | 36.02 B | 0.7968 | 1.87 | 2.12 M |
| JBL | Jabil Inc. | 216.232 | 35.85 B | 3.7388 | 1.76 | 4.28 M |
| PCG | Pacific Gas & Electric Company | 15.5865 | 35.52 B | 0.4075 | 2.68 | 23.2 M |
| EQT | Eqt Corp | 54.2072 | 35.16 B | 1.0371 | 1.95 | 8.15 M |
| HAL | Halliburton Company | 27.6063 | 34.89 B | 0.5474 | 2.02 | 12.11 M |
| SYY | Sysco Corp | 74.6323 | 34.7 B | 0.6207 | 0.84 | 2.27 M |
| NTR | Nutrien Ltd | 62.297 | 34.35 B | 1.427 | 2.34 | 2.85 M |
| TS | Tenaris S.A. ADR | 40.02 | 31.18 B | 0.53 | 1.34 | 1.4 M |
| RDDT | Reddit Inc | 227.34 | 30.45 B | 3.34 | 1.49 | 5.72 M |
| EXR | Extra Space Storage Inc | 130.3687 | 30.21 B | 1.1664 | 0.9 | 1.57 M |
| TWLO | Twilio | 139.22 | 30.1 B | 1.72 | 1.25 | 3.11 M |
| TECK | Teck Resources Ltd | 44.1715 | 30.06 B | 1.0781 | 2.5 | 6.2 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSI.TO | Kneat.com Inc | 4.73 | 0.46 | 10.77 | 392.3 K | |
| HUT.TO | Hut 8 Mining Corp | 55.36 | 4.69 | 9.26 | 2.63 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 99.39 | 8.30 | 9.11 | 202.57 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.78 | 1.36 | 8.28 | 1.51 M | |
| GTE.TO | Gran Tierra Energy Inc | 5.59 | 0.39 | 7.5 | 140.2 K | |
| CJT.TO | Cargojet Inc | 79.5642 | 4.6878 | 6.26 | 385.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.52 | 0.43 | 5.32 | 1.25 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 57.78 | 2.85 | 5.19 | 11.4 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.27 | 0.29 | 4.85 | 150.4 K | |
| HUZ.TO | Horizons Silver ETF | 27.81 | 1.22 | 4.59 | 20.9 K | |
| BTE.TO | Baytex Energy Corp | 4.3218 | 0.1892 | 4.58 | 4.69 M | |
| DSV.TO | Discovery Silver Corp | 9.18 | 0.40 | 4.56 | 4.21 M | |
| DRM.TO | Dream Unlimited Corp | 17.775 | 0.7733 | 4.55 | 73 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 31.20 | 1.30 | 4.35 | 224.3 K | |
| OVV.TO | Ovintiv Inc | 53.1878 | 2.1582 | 4.23 | 401.84 K | |
| BDT.TO | Bird Construction Inc | 29.1252 | 1.1797 | 4.22 | 617.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 6.49 | 0.26 | 4.17 | 3.26 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 30.19 | 1.18 | 4.07 | 622.5 K | |
| GTWO.TO | G2 Goldfields Inc | 4.99 | 0.19 | 3.96 | 371 K | |
| SBT.TO | Purpose Silver Bullion ETF | 33.45 | 1.25 | 3.88 | 19.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.69 | 0.17 | 3.76 | 497.5 K | |
| SBI.TO | Serabi Gold Plc | 5.27 | 0.19 | 3.74 | 44 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.97 | 0.25 | 3.72 | 686.95 K | |
| WRN.TO | Western Copper and Gold Corp | 3.69 | 0.13 | 3.65 | 264.4 K | |
| HWX.TO | Headwater Exploration Inc | 8.7813 | 0.3039 | 3.58 | 640.2 K | |
| KEL.TO | Kelt Exploration Ltd | 7.35 | 0.24 | 3.38 | 468.8 K | |
| PBH.TO | Premium Brands Holdings Corp | 97.5806 | 2.9341 | 3.1 | 369.41 K | |
| PRU.TO | Perseus Mining Ltd | 4.977 | 0.1487 | 3.08 | 60.5 K | |
| DRX.TO | Adf Group Inc Sv | 8.05 | 0.24 | 3.07 | 22.1 K | |
| TSU.TO | Trisura Group Ltd | 42.61 | 1.27 | 3.07 | 154.8 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.5105 | 0.2188 | 3 | 1.84 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.91 | 0.87 | 2.9 | 83.55 K | |
| SPB.TO | Superior Plus Corp | 7.0472 | 0.1974 | 2.88 | 921.73 K | |
| ECO.TO | Ecosynthetix Inc | 3.95 | 0.11 | 2.86 | 2.9 K | |
| MAL.TO | Magellan Aero | 18.2997 | 0.4989 | 2.8 | 19.77 K | |
| GAU.TO | Galiano Gold Inc | 3.38 | 0.09 | 2.74 | 275.6 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.45 | 0.35 | 2.67 | 1.16 M | |
| IPCO.TO | International Petroleum Corp | 24.23 | 0.63 | 2.67 | 117.9 K | |
| NTR.TO | Nutrien Ltd | 85.8582 | 2.2045 | 2.64 | 2.42 M | |
| VET.TO | Vermilion Energy Inc | 11.2653 | 0.2875 | 2.62 | 831.8 K | |
| HBM.TO | Hudbay Minerals Inc | 26.1914 | 0.6598 | 2.58 | 1.38 M | |
| GH.TO | Gamehost Inc | 11.8533 | 0.2951 | 2.55 | 3.35 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 61.79 | 1.52 | 2.52 | 37.4 K | |
| VHI.TO | Vitalhub Corp | 8.99 | 0.22 | 2.51 | 132.6 K | |
| IFP.TO | Interfor Corp | 8.38 | 0.20 | 2.44 | 317.8 K | |
| SYZ.TO | Sylogist Ltd | 5.6553 | 0.1296 | 2.35 | 130.44 K | |
| NGEX.TO | Ngex Minerals Ltd | 24.96 | 0.57 | 2.34 | 303.4 K | |
| FRU.TO | Freehold Royalties Ltd | 14.6893 | 0.3328 | 2.32 | 492.25 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.83 | 0.47 | 2.31 | 98.3 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.57 | 0.26 | 2.3 | 324.56 K | |
| ADEN.TO | Adentra Inc | 32.9852 | 0.737 | 2.29 | 63.5 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.50 | 0.10 | 2.27 | 500 | |
| AAUC.TO | Allied Gold Corporation | 31.40 | 0.68 | 2.21 | 534.1 K | |
| ARX.TO | Arc Resources Ltd | 25.0455 | 0.5417 | 2.21 | 3.12 M | |
| CNQ.TO | CDN Natural Res | 43.5548 | 0.9415 | 2.21 | 40.47 M | |
| BNE.TO | Bonterra Energy Corp | 4.22 | 0.09 | 2.18 | 25.17 K | |
| MDI.TO | Major Drilling Grp | 13.25 | 0.27 | 2.08 | 122.5 K | |
| AFN.TO | Ag Growth International Inc | 23.0219 | 0.467 | 2.07 | 123 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.6814 | 0.5403 | 2.07 | 303.4 K | |
| SLS.TO | Solaris Resources Inc | 10.48 | 0.21 | 2.04 | 240.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.77 | 0.35 | 2.01 | 5.79 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 109.67 | 2.15 | 2 | 96.1 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.2799 | 0.26 | 2 | 49.8 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 39.36 | 0.77 | 2 | 35.94 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.2597 | 0.1015 | 1.97 | 17.2 K | |
| PRN.TO | Profound Medical Corp | 10.37 | 0.20 | 1.97 | 8.6 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 26.9831 | 0.5152 | 1.95 | 14.7 K | |
| KNT.TO | K92 Mining Inc | 22.61 | 0.43 | 1.94 | 687.3 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.43 | 0.29 | 1.92 | 6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 20.3566 | 0.3796 | 1.9 | 15.3 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 42.1814 | 0.772 | 1.86 | 312.68 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.9672 | 0.3833 | 1.86 | 372.82 K | |
| GMIN.TO | G Mining Ventures Corp | 40.21 | 0.72 | 1.82 | 1.34 M | |
| TPZ.TO | Topaz Energy Corp | 26.9346 | 0.4649 | 1.76 | 198.2 K | |
| CEU.TO | Ces Energy Solutions Corp | 12.2509 | 0.2086 | 1.73 | 690.6 K | |
| WCP.TO | Whitecap Resources Inc | 11.0927 | 0.1865 | 1.71 | 4.07 M | |
| PAAS.TO | Pan American Silver Corp | 68.7189 | 1.147 | 1.7 | 1.26 M | |
| CSU.TO | Constellation Software Inc | 3311.6985 | 54.9451 | 1.69 | 82.69 K | |
| WFG.TO | West Fraser Timber CO Ltd | 83.9379 | 1.3758 | 1.67 | 171.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.06 | 0.05 | 1.66 | 13 K | |
| PBL.TO | Pollard Banknote Ltd | 19.1466 | 0.3084 | 1.64 | 9.14 K | |
| ABX.TO | Barrick Gold Corp | 59.4991 | 0.952 | 1.63 | 5.37 M | |
| MG.TO | Magna International Inc | 73.2512 | 1.1511 | 1.6 | 803.28 K | |
| SU.TO | Suncor Energy Inc | 58.5269 | 0.9129 | 1.58 | 7.49 M | |
| ACB.TO | Aurora Cannabis Inc | 7.71 | 0.12 | 1.58 | 1.01 M | |
| NG.TO | Novagold Res Inc | 13.52 | 0.21 | 1.58 | 414.8 K | |
| WPK.TO | Winpak Ltd | 44.6204 | 0.6885 | 1.57 | 41.99 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 21.7153 | 0.334 | 1.56 | 892.1 K | |
| BOS.TO | Airboss America J | 4.5147 | 0.0692 | 1.56 | 9.75 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.2365 | 0.0795 | 1.54 | 89.4 K | |
| SGY.TO | Surge Energy Inc | 6.5061 | 0.0978 | 1.53 | 363.1 K | |
| SVM.TO | Silvercorp Metals Inc | 11.99 | 0.18 | 1.52 | 826.7 K | |
| PSI.TO | Pason Systems Inc | 11.9076 | 0.1781 | 1.52 | 188.22 K | |
| EDV.TO | Endeavour Mining Corp | 67.0907 | 0.9963 | 1.51 | 877.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.16 | 0.12 | 1.49 | 30.04 K | |
| PHX.TO | Phx Energy Services Corp | 7.0831 | 0.1039 | 1.49 | 93.03 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 18.5588 | 0.2659 | 1.45 | 1.15 M | |
| KEY.TO | Keyera Corp | 42.9367 | 0.6138 | 1.45 | 1.57 M | |
| ALA.TO | AltaGas Ltd | 40.9259 | 0.576 | 1.43 | 3.46 M | |
| PPL.TO | Pembina Pipeline Corp | 50.8737 | 0.7018 | 1.4 | 3.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.80 | 534.89 B | 1.24 | 1.62 | 9 K |
| DOGEF | Ørsted A/S | 22.00 | 499.66 B | 1.12 | 5.36 | 200 |
| HBCYF | HSBC Holdings plc | 15.53 | 299.06 B | 0.94 | 6.44 | 15 K |
| ACGBY | Agricultural Bank of China Limited | 17.31 | 270.89 B | 0.22 | 1.29 | 50.1 K |
| NSRGF | Nestlé S.A | 100.80 | 256.24 B | 2.67 | 2.72 | 5.58 K |
| NSRGY | Nestlé S.A | 99.64 | 253.88 B | 1.44 | 1.47 | 362.5 K |
| RYDAF | Royal Dutch Shell plc | 36.67 | 235.06 B | 0.27 | 0.74 | 1.76 K |
| LRLCF | L'Oréal S.A | 440.9811 | 225.9 B | 7.2811 | 1.68 | 460 |
| BHPLF | BHP Group | 30.00 | 215.88 B | 1.52 | 5.34 | 120.5 K |
| IDEXF | Industria de Diseño Textil S.A | 65.01 | 183.05 B | 1.18 | 1.85 | 2.3 K |
| BCDRF | Banco Santander S.A | 11.49 | 173.67 B | 0.15 | 1.32 | 51.5 K |
| RTPPF | Rio Tinto Group | 76.12 | 167.5 B | 0.65 | 0.86 | 1 K |
| ALIZF | Allianz SE | 464.56 | 167.31 B | 14.06 | 3.12 | 700 |
| DTEGF | Deutsche Telekom AG | 31.92 | 160.82 B | 0.44 | 1.4 | 900 |
| DTEGY | Deutsche Telekom AG | 31.86 | 156.83 B | 0.35 | 1.11 | 384.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.55 | 156.02 B | 1.31 | 2.04 | 119.76 K |
| BTAFF | British American Tobacco p.l.c | 58.514 | 150.31 B | 1.364 | 2.39 | 696 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.60 | 143.87 B | 0.11 | 0.67 | 1.65 M |
| DBSDF | DBS Group Holdings Ltd | 43.62 | 140.62 B | 0.47 | 1.09 | 4 K |
| HTHIF | Hitachi Ltd | 32.05 | 139.38 B | 0.405 | 1.28 | 5.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.075 | 136.47 B | 0.895 | 2.87 | 688 |
| FRCOF | Fast Retailing Co. Ltd | 370.00 | 132.32 B | 10.00 | 2.78 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.23 | 129.39 B | 0.39 | 1.71 | 2.39 K |
| UNCFF | UniCredit S.p.A | 83.76 | 128.81 B | 0.49 | 0.59 | 3.01 K |
| RYCEF | Rolls-Royce Holdings plc | 14.86 | 125.45 B | 0.22 | 1.5 | 48.6 K |
| UNCRY | UniCredit S.p.A. | 41.32 | 123.67 B | 0.34 | 0.83 | 222.7 K |
| UNLYF | Unilever PLC | 64.665 | 123.33 B | 1.14 | 1.79 | 775 |
| IVSBF | Investor AB (publ) | 34.19 | 119.7 B | 0.34 | 1 | 2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.416 | 119.66 B | 0.196 | 4.64 | 6.27 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.865 | 118.17 B | 0.085 | 1.25 | 7.61 K |
| AAIGF | AIA Group Limited | 10.17 | 117.88 B | 0.06 | 0.59 | 16.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.52 | 117.88 B | 0.69 | 0.8 | 14.2 K |
| BNPQY | BNP Paribas SA | 46.87 | 111.22 B | 0.51 | 1.1 | 123.9 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 109.1 B | 0.16 | 4.55 | 7.7 K |
| SNYNF | Sanofi | 96.11 | 103.5 B | 3.072 | 3.3 | 142.28 K |
| EBBNF | Enbridge Inc | 24.01 | 96.48 B | 0.25 | 1.05 | 4.7 K |
| GLCNF | Glencore plc | 5.09 | 93.72 B | 0.10 | 2 | 3.2 K |
| TKOMY | Tokio Marine Holdings Inc | 37.32 | 92.63 B | 0.50 | 1.36 | 68.7 K |
| AXAHF | AXA SA | 48.08 | 92.13 B | 0.51 | 1.07 | 400 |
| AXAHY | AXA SA | 47.99 | 92.13 B | 0.35 | 0.73 | 66.3 K |
| CHDRF | Christian Dior SE | 695.6165 | 90.65 B | 24.4765 | 3.65 | 4 |
| CIXPF | CaixaBank S.A | 12.03 | 90.59 B | 0.62 | 5.43 | 5.22 K |
| GLNCY | Glencore plc | 10.11 | 89.27 B | 0.15 | 1.51 | 386.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.50 | 88.15 B | 0.38 | 2.9 | 9.15 K |
| CAIXY | CaixaBank S.A | 4.00 | 87.89 B | 0.07 | 1.78 | 556.9 K |
| TKOMF | Tokio Marine Holdings Inc | 39.63 | 87.62 B | 0.21 | 0.53 | 1.26 K |
| NGGTF | National Grid plc | 15.47 | 84.63 B | 0.112 | 0.73 | 1.1 K |
| ENGQF | ENGIE SA | 25.68 | 81.35 B | 0.568 | 2.26 | 25.2 K |
| BCLYF | Barclays PLC | 6.11 | 79.08 B | 0.19 | 3.21 | 45.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.94 | 77.04 B | 4.73 | 8.89 | 600 |
| NOKBF | Nokia Corporation | 6.18 | 76.2 B | 0.13 | 2.15 | 10.26 K |
| BAESF | BAE Systems plc | 22.35 | 73.98 B | 0.14 | 0.63 | 13.57 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.296 | 72.74 B | 0.537 | 2.59 | 5.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.81 | 72.59 B | 0.31 | 0.61 | 4.7 K |
| BAESY | BAE Systems plc | 90.40 | 72.33 B | 0.81 | 0.9 | 1.25 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.15 | 69.75 B | 4.19 | 0.65 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 20.63 | 67.65 B | 0.36 | 1.78 | 128.8 K |
| MPNGF | Meituan | 12.80 | 64.83 B | 0.375 | 3.02 | 213 |
| RNMBF | Rheinmetall AG | 1817.50 | 61.9 B | 52.50 | 2.97 | 300 |
| MARUF | Marubeni Corporation | 29.16 | 61.27 B | 0.88 | 3.11 | 5.5 K |
| RBSPF | NatWest Group plc | 8.43 | 60.94 B | 0.07 | 0.84 | 18.29 K |
| RNMBY | Rheinmetall AG | 362.00 | 60.6 B | 9.58 | 2.72 | 84.7 K |
| SSUMF | Sumitomo Corporation | 34.81 | 60.15 B | 1.09 | 3.23 | 200 |
| TNCAF | TC Energy Corporation | 14.0745 | 59.85 B | 0.2245 | 1.62 | 300 |
| LDNXF | London Stock Exchange Group plc | 118.00 | 59.21 B | 1.45 | 1.24 | 3.3 K |
| CRARY | Crédit Agricole S.A | 10.17 | 58.8 B | 0.06 | 0.59 | 143.7 K |
| SCGLF | Société Générale Société anonyme | 77.91 | 57.08 B | 2.36 | 3.12 | 100 |
| SCBFF | Standard Chartered PLC | 23.59 | 56.69 B | 0.52 | 2.25 | 4.51 K |
| ANFGF | Antofagasta plc | 41.74 | 56.55 B | 0.74 | 1.8 | 4.3 K |
| SCGLY | Société Générale Société anonyme | 15.70 | 56.03 B | 0.47 | 3.09 | 452.7 K |
| NGLOY | Anglo American plc | 19.362 | 54.88 B | 0.325 | 1.71 | 500.32 K |
| EONGY | E.ON SE | 18.38 | 54.33 B | 0.34 | 1.88 | 80.2 K |
| CMPGY | Compass Group PLC | 31.69 | 54.29 B | 0.40 | 1.28 | 3.39 M |
| ENAKF | E.ON SE | 18.15 | 53.54 B | 0.99 | 5.77 | 100 |
| KBCSY | KBC Group NV | 65.56 | 51.85 B | 0.61 | 0.94 | 12 K |
| LBLCF | Loblaw Companies Limited | 44.981 | 51.51 B | 0.233 | 0.52 | 30.39 K |
| FSUGY | Fortescue Metals Group Limited | 29.55 | 49.71 B | 0.35 | 1.2 | 18.9 K |
| PCRFF | Panasonic Corporation | 13.80 | 49.06 B | 0.80 | 6.15 | 636 |
| FANUF | Fanuc Corporation | 39.00 | 48.99 B | 2.10 | 5.69 | 3.9 K |
| CRZBY | Commerzbank AG | 41.03 | 47.96 B | 0.25 | 0.61 | 59.8 K |
| DNBBF | DNB Bank ASA | 27.678 | 46.1 B | 0.711 | 2.64 | 1.9 K |
| DANOY | Danone S.A | 18.22 | 45.64 B | 0.15 | 0.83 | 155.3 K |
| SSREF | Swiss Re AG | 161.06 | 45.05 B | 2.60 | 1.64 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 21.70 | 44.78 B | 1.03 | 4.98 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 53.152 | 43.92 B | 0.402 | 0.76 | 1.34 K |
| HINKF | Heineken N.V | 82.45 | 42.4 B | 0.99 | 1.22 | 1 K |
| LZAGF | Lonza Group Ltd | 659.98 | 41.8 B | 9.45 | 1.45 | 148 |
| DNSKF | Danske Bank A/S | 51.18 | 41.3 B | 3.935 | 8.33 | 200 |
| CNSWF | Constellation Software Inc | 2398.73 | 40.26 B | 20.24 | 0.85 | 4.9 K |
| JDCMF | Jd Com Inc | 15.055 | 37.7 B | 1.955 | 14.92 | 1.8 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 20.44 | 37.39 B | 1.58 | 8.38 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 16.65 | 36.89 B | 0.16 | 0.97 | 66.2 K |
| SSEZY | SSE plc | 29.05 | 36.85 B | 0.24 | 0.83 | 88.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.68 | 36.27 B | 0.49 | 2.03 | 394 |
| FJTSF | Fujitsu Limited | 26.745 | 36.13 B | 0.645 | 2.47 | 1.71 K |
| DNZOF | DENSO Corporation | 13.75 | 34.97 B | 0.56 | 4.25 | 5 K |
| PPRUF | Kering SA | 364.24 | 34.74 B | 6.26 | 1.75 | 52 |
| FINMF | Leonardo S.p.a | 56.67 | 34.73 B | 3.44 | 6.46 | 2.36 K |
| SMPNY | Sompo Holdings Inc | 16.83 | 34.42 B | 0.12 | 0.72 | 75 K |
| FNLPF | Fresnillo plc | 39.95 | 32.79 B | 0.52 | 1.32 | 30.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.02 | 753.57 M | 0.23 | 6.07 | 3.91 M |
| SML | Southstone Minerals Limited | 1489.1801 | 1489.17 | 14891700 | 808.89 M | |
| HMMC | Hemlo Mining Corp. | 4.75 | 0.48 | 11.24 | 874.16 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | 0.39 | 9.49 | 800 | |
| FMT | Fuerte Metals Corporation. | 4.80 | 0.29 | 6.43 | 98.25 K | |
| SGML | Sigma Lithium Corporation | 14.85 | 0.78 | 5.54 | 122.6 K | |
| NEXM | NexMetals Mining Corp. | 5.11 | 0.23 | 4.71 | 116.9 K | |
| VCI | Vitreous Glass Inc | 6.8999 | 0.2958 | 4.48 | 5.3 K | |
| ZDC | Zedcor Inc | 5.70 | 0.22 | 4.01 | 477 K | |
| ITR | Integra Resources Corp | 5.64 | 0.16 | 2.92 | 316.5 K | |
| RBX | Robex Resources Inc | 4.83 | 0.13 | 2.77 | 149 K | |
| BRVO | Bravo Mining Corp | 4.29 | 0.11 | 2.63 | 25.8 K | |
| GIP | Green Impact Partners Inc | 3.13 | 0.07 | 2.29 | 2.1 K | |
| ALV | Alvopetro Energy Ltd | 5.9568 | 0.1153 | 1.97 | 76 K | |
| LA | Los Andes Copper Ltd | 9.17 | 0.17 | 1.89 | 6.3 K | |
| SLI | Standard Lithium Ltd | 6.55 | 0.12 | 1.87 | 384.3 K | |
| MFG | Mayfair Gold Corp | 4.68 | 0.08 | 1.74 | 22.9 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.06 | 1.65 | 37.93 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.15 | 0.18 | 1.5 | 370.4 K | |
| MKO | Mako Mining Corp | 8.19 | 0.12 | 1.49 | 89.9 K | |
| KEEK | Personas Social Incorporated | 3.30 | 0.04 | 1.23 | 600 | |
| BCF | Builders Capital Mortgage Corp | 9.0534 | 0.0862 | 0.96 | 1.1 K | |
| NFG | New Found Gold Corp | 3.73 | 0.03 | 0.81 | 464.7 K | |
| AMX | Amex Exploration Inc | 3.84 | 0.03 | 0.79 | 251.8 K | |
| SICO | Quetzal Copper Corp. | 7.95 | 0.05 | 0.63 | 80.85 K | |
| NFD-A | Northfield Capital Corporation | 5.48 | 0.03 | 0.55 | 8.1 K |