Gainer Volumes for 17 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 189.8482 | 63.64 B | 1.0672 | 0.57 | 4.22 M |
| CBOE | CBOE Global Markets Inc | 251.6386 | 36.47 B | 3.2619 | 1.31 | 702.6 K |
| CQP | Cheniere Energy Partners LP | 52.5721 | 31.23 B | 0.483 | 0.93 | 114.02 K |
| PRK | Park National Corp | 163.6421 | 3.31 B | 0.9738 | 0.6 | 103.4 K |
| NHC | National Healthcare Corp | 139.2595 | 3.17 B | 1.5169 | 1.1 | 70 K |
| NOG | Northern Oil and Gas | 21.8317 | 2.75 B | 0.8976 | 4.29 | 1.94 M |
| NG | Novagold Resources Inc | 9.83 | 2.58 B | 0.14 | 1.44 | 2.15 M |
| SVM | Silvercorp Metals Inc | 8.69 | 1.81 B | 0.10 | 1.16 | 6.21 M |
| TMP | Tompkinstrustco | 75.9776 | 1.46 B | 1.0317 | 1.38 | 59.8 K |
| SLSR | Solaris Res Inc | 7.59 | 1.09 B | 0.10 | 1.34 | 87.96 K |
| VZLA | Vizsla Silver Corp | 5.19 | 1.08 B | 0.04 | 0.78 | 4.42 M |
| REPX | Riley Exploration Permian Inc | 26.3718 | 1.03 B | 1.3994 | 5.6 | 258.62 K |
| STRW | Strawberry Fields REIT Inc | 13.1439 | 706.49 M | 0.2271 | 1.76 | 31.03 K |
| DC | Dakota Gold Corp | 5.60 | 704.41 M | 0.08 | 1.45 | 729.19 K |
| OBE | Obsidian Energy Ltd | 5.66 | 691.94 M | 0.06 | 1.07 | 283.79 K |
| CTGO | Contango Ore Inc | 27.21 | 469.84 M | 0.29 | 1.08 | 201.78 K |
| ITRG | Integra Resources Corp | 4.10 | 424 M | 0.07 | 1.74 | 1.21 M |
| CMCL | Caledonia Mining Cp | 24.3741 | 386.89 M | 0.4274 | 1.78 | 213.03 K |
| GTE | Gran Tierra Energy Inc | 4.07 | 363.71 M | 0.31 | 8.24 | 1.16 M |
| SLI | Standard Lithium Ltd | 4.76 | 345.5 M | 0.08 | 1.71 | 5.09 M |
| MPTI | M-Tron Industries Inc | 53.73 | 274.48 M | 1.08 | 2.05 | 44.12 K |
| ACU | Acme United Corp | 42.0697 | 264.5 M | 0.5458 | 1.31 | 5.1 K |
| PED | Pedevco Corp | 11.02 | 203.23 M | 0.40 | 3.77 | 12.69 K |
| CMT | Core Molding Technologies Inc | 20.90 | 199.99 M | 0.17 | 0.82 | 17 K |
| INTT | Intest Corp | 7.38 | 179.05 M | 0.16 | 2.22 | 28.23 K |
| EXOD | Exodus Movement Inc | 14.54 | 151.02 M | 0.11 | 0.76 | 133.8 K |
| OPHC | Optimumbank Hlds | 4.29 | 117.08 M | 0.09 | 2.14 | 18.9 K |
| LGL | LGL Group | 5.95 | 86.4 M | 0.20 | 3.48 | 8.5 K |
| MHH | Mastech Holdings Inc | 7.35 | 78.08 M | 0.09 | 1.24 | 29 K |
| VENU | Venu Holding Corp | 9.10 | 76.3 M | 0.32 | 3.64 | 165.7 K |
| IOR | Income Opportunity Realty Trust | 19.47 | 75.31 M | 1.12 | 6.1 | 200 |
| SDEV | Stablecoin Development Corporation | 17.50 | 67.27 M | 1.70 | 10.76 | 179.12 K |
| DIT | Amcon Distributing Company | 113.5803 | 59.94 M | 1.165 | 1.04 | 1 K |
| DXR | Daxor Corp | 12.665 | 52.54 M | 0.355 | 2.88 | 390 |
| PTHS | Pelthos Therapeutics Inc. | 22.35 | 44.1 M | 0.52 | 2.38 | 23.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 40.01 M | 0.21 | 7.42 | 4.72 M |
| MXC | Mexco Energy Corp | 10.40 | 20.2 M | 0.35 | 3.48 | 8.9 K |
| ACCS | Access Newswire Inc | 8.75 | 13.66 M | 0.08 | 0.92 | 2.88 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.76 | 1.21 M | 0.02 | 0.53 | 576.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.50 | 0.50 | 2.78 | 3.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.6322 | 0.2251 | 1 | 13.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.205 | 0.205 | 0.85 | 2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 177.0741 | 1.0199 | 0.58 | 11.6 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.29 | 99.85 M | 0.54 | 8 | 111 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.81 | 673.11 B | 0.68 | 1.23 | 2.41 K |
| SI | Silver | 66.901 | 1.04 B | 3.578 | 5.65 | 147.11 K |
| HG | Copper | 5.4355 | 0.0765 | 1.43 | 37.25 K | |
| BZ | Brent Crude | 59.68 | 0.76 | 1.29 | 346.61 K | |
| CL | Crude Oil | 55.81 | 0.68 | 1.23 | 2.41 K | |
| GC | Gold | 4347.50 | 43.00 | 1 | 1.8 K | |
| CT | Cotton | 63.43 | 0.33 | 0.52 | 20.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 120.6747 | 211.38 B | 2.5654 | 2.17 | 7.96 M |
| TMUS | T-Mobile US | 198.4259 | 169.64 B | 1.3734 | 0.7 | 6.27 M |
| ADP | Automatic Data Processing, Inc. | 263.2945 | 118.2 B | 3.2729 | 1.26 | 2.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.14 | 109.14 B | 0.70 | 1.48 | 3.09 M |
| MAR | Marriot International | 309.4721 | 108.56 B | 4.0921 | 1.34 | 1.66 M |
| ABNB | Airbnb Inc Class A | 133.78 | 102.46 B | 1.77 | 1.34 | 6.16 M |
| ADBE | Adobe Systems Inc | 354.66 | 97.87 B | 6.77 | 1.95 | 4.37 M |
| MRNA | Moderna | 30.51 | 88.16 B | 0.62 | 2.07 | 11.56 M |
| CMCSA | Comcast Corporation | 27.764 | 84.76 B | 0.5402 | 1.98 | 76.47 M |
| HON | Honeywell International Inc. Common Stock | 198.9025 | 70.92 B | 1.6219 | 0.82 | 6.29 M |
| LITE | Lumentum Hld | 320.25 | 61.99 B | 4.10 | 1.3 | 4.16 M |
| NDAQ | Nasdaq Inc | 93.4142 | 60.72 B | 0.7776 | 0.84 | 3.18 M |
| FANG | Diamondback Energy | 153.1545 | 55.93 B | 4.9802 | 3.36 | 2.31 M |
| ARGX | Argenx Se ADR | 862.05 | 55.02 B | 10.63 | 1.25 | 306.7 K |
| EBAY | Ebay Inc | 82.4344 | 53.81 B | 1.0365 | 1.27 | 5.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1198 | 52.68 B | 0.269 | 0.6 | 9.17 M |
| EXC | Exelon Corp | 43.8446 | 47.86 B | 0.4561 | 1.05 | 7.97 M |
| ROP | Roper Industries | 451.3155 | 47.43 B | 8.4427 | 1.91 | 2.06 M |
| TEAM | Atlassian | 161.98 | 47.36 B | 2.42 | 1.52 | 3.49 M |
| PAYX | Paychex Inc | 115.499 | 41.11 B | 1.4648 | 1.28 | 5.11 M |
| ONC | BeiGene, Ltd. | 306.05 | 41.1 B | 1.74 | 0.57 | 327.3 K |
| VOD | Vodafone Grp Plc ADR | 12.81 | 36.26 B | 0.11 | 0.87 | 4.42 M |
| STLD | Steel Dynamics Inc | 171.7036 | 35.83 B | 3.5883 | 2.13 | 2.1 M |
| ESLT | Elbit Systems Ltd | 537.6689 | 34.8 B | 15.8613 | 3.04 | 255.8 K |
| GMAB | Genmab A/S ADR | 31.71 | 33.77 B | 0.36 | 1.15 | 1.08 M |
| HBAN | Huntington Bcshs | 17.4178 | 32.27 B | 0.1178 | 0.68 | 23.97 M |
| CINF | Cincinnati Financial | 165.2654 | 28.21 B | 1.6713 | 1.02 | 580.2 K |
| FISV | Fiserv Inc | 68.33 | 27.61 B | 0.63 | 0.93 | 14.52 M |
| ZM | Zoom Video Communications Cl A | 88.75 | 26.84 B | 0.84 | 0.96 | 2.34 M |
| TW | Tradeweb Markets Inc | 104.5311 | 26.79 B | 0.819 | 0.79 | 1.41 M |
| FOXA | Fox Corp Cl A | 70.8226 | 26.46 B | 0.8061 | 1.15 | 2.74 M |
| VRSK | Verisk Analytics Inc | 218.6167 | 26.4 B | 1.5262 | 0.7 | 2.03 M |
| FCNCA | First Citizens Bancs | 2109.3743 | 26.32 B | 19.7195 | 0.94 | 91.5 K |
| TCOM | Trip.com Group Ltd ADR | 71.85 | 25.81 B | 0.96 | 1.35 | 3.24 M |
| UTHR | United Therapeutic | 510.94 | 25.57 B | 10.94 | 2.19 | 613.52 K |
| INCY | Incyte Corp | 97.63 | 24.33 B | 0.60 | 0.62 | 1.6 M |
| FWONK | Liberty Media F1 Series K | 96.89 | 23.68 B | 1.10 | 1.15 | 2.14 M |
| FOX | Fox Corp Cl B | 62.7826 | 23.6 B | 0.5471 | 0.88 | 1.42 M |
| FWONA | Liberty Media F1 Series A | 88.08 | 21.75 B | 0.81 | 0.93 | 145.2 K |
| VTRS | Viatris Inc | 11.6008 | 21.44 B | 0.2379 | 2.09 | 7.63 M |
| PTC | Ptc Inc | 175.31 | 21.11 B | 1.03 | 0.59 | 959.47 K |
| EXE | Expand Energy Corporation | 108.9451 | 20.66 B | 2.9439 | 2.78 | 3.66 M |
| PR | Permian Resources Corp | 14.2405 | 20.57 B | 0.5057 | 3.68 | 10.32 M |
| RGLD | Royal Gold Inc | 221.4164 | 19.99 B | 4.1835 | 1.93 | 1.73 M |
| SBAC | SBA Communications | 189.6579 | 19.61 B | 0.9634 | 0.51 | 755 K |
| TSCO | Tractor Supply Company | 53.49 | 18.4 B | 0.85 | 1.61 | 5.48 M |
| NDSN | Nordson Corp | 237.3404 | 18.25 B | 2.5123 | 1.07 | 658.7 K |
| PAA | Plains All American Pipeline LP | 17.3736 | 18.11 B | 0.1957 | 1.14 | 3.39 M |
| GEN | Gen Digital Inc | 27.7469 | 17.89 B | 0.5122 | 1.88 | 8.92 M |
| HST | Host Marriott Financial Trust | 18.0225 | 17.76 B | 0.2717 | 1.53 | 7.17 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.805 | 17.75 B | 0.915 | 1.17 | 572.29 K |
| NTNX | Nutanix Inc | 50.20 | 17.43 B | 1.93 | 4 | 9.14 M |
| EXEL | Exelixis Inc | 42.00 | 17.38 B | 0.40 | 0.96 | 2.12 M |
| APA | Apa Corp | 24.398 | 17.1 B | 0.6637 | 2.8 | 5.94 M |
| HAS | Hasbro Inc | 80.793 | 16.69 B | 0.9336 | 1.17 | 1.6 M |
| VNOM | Viper Energy LP | 38.6842 | 16.42 B | 0.2471 | 0.64 | 1.66 M |
| WMG | Warner Music Group Corp Cl A | 28.3662 | 16.2 B | 0.3974 | 1.42 | 2.79 M |
| PAAS | Pan Amer Silver Corp | 49.869 | 16.14 B | 0.7381 | 1.5 | 5.33 M |
| LAMR | Lamar Advertis A | 126.38 | 16.01 B | 1.2566 | 1 | 524.4 K |
| NWSA | News Cp Cl A | 25.9217 | 15.98 B | 0.1394 | 0.54 | 5.78 M |
| CHRW | C.H. Robinson Ww | 159.5542 | 14.86 B | 1.0564 | 0.67 | 1.75 M |
| HALO | Halozyme Therapeutic | 65.77 | 14.64 B | 1.30 | 2.02 | 1.78 M |
| REG | Regency Centers Corp | 67.3927 | 14.13 B | 0.8814 | 1.33 | 1.49 M |
| FIVE | Five Below Inc | 178.54 | 13.16 B | 1.77 | 1 | 1.19 M |
| CSGP | Costar Group Inc | 64.83 | 12.8 B | 1.21 | 1.9 | 5.37 M |
| LULU | Lululemon Athletica | 207.87 | 12.49 B | 1.13 | 0.55 | 5.25 M |
| TXRH | Texas Roadhouse Inc | 171.51 | 12.29 B | 5.72 | 3.45 | 1.15 M |
| FDS | FactSet Research Systems Inc | 294.6098 | 12.12 B | 3.114 | 1.07 | 878.31 K |
| GLPI | Gaming & Leisure | 44.7563 | 11.78 B | 1.22 | 2.8 | 4.5 M |
| COO | Cooper Companies | 82.48 | 11.66 B | 1.44 | 1.78 | 3.63 M |
| JKHY | Jack Henry & Assoc | 187.4088 | 11.46 B | 1.1757 | 0.63 | 676.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 436.2167 | 10.6 B | 4.4973 | 1.04 | 580.8 K |
| ENSG | The Ensign Group IN | 176.4478 | 10.45 B | 1.2092 | 0.69 | 456.2 K |
| SSB | South State Cp | 97.13 | 10.38 B | 0.9447 | 0.98 | 819.4 K |
| AGNC | Agnc Investment Corp | 9.9893 | 10.3 B | 0.1052 | 1.06 | 20.16 M |
| TTEK | Tetra Tech Inc | 34.4845 | 10.13 B | 0.3894 | 1.14 | 2.92 M |
| BPOP | Popular Inc | 122.3379 | 9.99 B | 1.213 | 1 | 529.4 K |
| SIRI | Sirius XM Holdings | 21.4748 | 9.95 B | 0.2567 | 1.21 | 2.84 M |
| MTCH | Match Group Inc | 32.3197 | 9.81 B | 0.2883 | 0.9 | 4.18 M |
| SOLS | Solstice Advanced Materials, Inc | 48.8133 | 9.36 B | 0.8891 | 1.86 | 2.73 M |
| LINE | Lineage Inc | 33.7088 | 9.28 B | 0.4068 | 1.22 | 1.29 M |
| TGTX | Tg Therapeuticscmn | 31.13 | 9.18 B | 0.34 | 1.1 | 1.19 M |
| PCTY | Paylocity Hld Corp | 150.86 | 9.08 B | 1.15 | 0.77 | 777.74 K |
| KNTK | Kinetik Holdings Inc | 33.8448 | 9.06 B | 0.5979 | 1.8 | 1.43 M |
| MORN | Morningstar Inc | 212.7691 | 8.86 B | 4.168 | 2 | 414.5 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.1986 | 8.82 B | 0.1692 | 0.73 | 185.6 K |
| AGNCN | Agnc Investment Corp | 24.5675 | 8.82 B | 0.1624 | 0.67 | 101.6 K |
| CORT | Corcept Therapeutics | 82.28 | 8.7 B | 1.16 | 1.43 | 1.09 M |
| TWST | Twist Bioscience Corp | 32.13 | 8.56 B | 1.00 | 3.21 | 1.73 M |
| VICR | Vicor Cp | 97.19 | 8.07 B | 3.74 | 4 | 412.77 K |
| CHRD | Chord Energy Corp | 92.7734 | 8.06 B | 1.9395 | 2.14 | 607 K |
| BOKF | Bok Financial Corp | 118.6471 | 8.05 B | 0.6072 | 0.51 | 413.11 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 105.89 | 8 B | 0.77 | 0.73 | 1.49 M |
| APPF | Appfolio Inc | 233.83 | 7.97 B | 2.77 | 1.2 | 199.88 K |
| CBSH | Commerce Bancshares | 52.8861 | 7.93 B | 0.2785 | 0.53 | 883.5 K |
| BZ | Kanzhun Ltd ADR | 20.31 | 7.47 B | 0.11 | 0.54 | 2.13 M |
| GLBE | Global-E Online Ltd | 39.68 | 7.22 B | 0.74 | 1.9 | 1.43 M |
| AXSM | Axsome Thera | 148.00 | 7.12 B | 1.13 | 0.77 | 421.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 12.33 | 7.12 B | 0.16 | 1.31 | 3.51 M |
| PPC | Pilgrim's Pride | 39.61 | 6.82 B | 0.46 | 1.17 | 771.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 756120.00 | 1.19 T | 7000.00 | 0.93 | 324 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.27 | 1.19 T | 4.43 | 0.89 | 4.13 M |
| XOM | Exxon Mobil Corporation | 117.41 | 738.79 B | 2.73 | 2.38 | 18.5 M |
| CVX | Chevron Corp | 148.0715 | 446.79 B | 2.7432 | 1.89 | 8.81 M |
| PG | Procter & Gamble Company | 147.81 | 379.1 B | 2.60 | 1.79 | 9.83 M |
| MRK | Merck & Company | 98.4508 | 366.03 B | 0.9033 | 0.93 | 13.18 M |
| HD | Home Depot | 354.3808 | 340.36 B | 4.043 | 1.15 | 3.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.55 | 296.68 B | 1.09 | 1.55 | 4.86 M |
| HSBC | HSBC Holdings Plc ADR | 74.0206 | 293.8 B | 1.4007 | 1.93 | 2.44 M |
| BAC-PL | Bank of America Corporation | 1224.0145 | 240.27 B | 9.4738 | 0.78 | 4.91 K |
| TTE | Totalenergies Se ADR | 63.8568 | 204.33 B | 1.5325 | 2.46 | 1.23 M |
| BHP | BHP Billiton Ltd ADR | 57.9096 | 203.5 B | 0.4217 | 0.73 | 2.02 M |
| MCD | McDonald's Corporation | 316.9196 | 187.98 B | 4.1667 | 1.33 | 3.33 M |
| CRM | Salesforce.com Inc | 257.081 | 186.15 B | 3.2167 | 1.27 | 6.27 M |
| COP | ConocoPhillips | 94.2267 | 176.4 B | 4.1576 | 4.62 | 9.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.3254 | 165.35 B | 0.7193 | 1.13 | 1.45 M |
| ACN | Accenture Plc | 269.8634 | 159.68 B | 1.676 | 0.62 | 5.59 M |
| SCHW | The Charles Schwab Corp | 95.9406 | 153.41 B | 0.6058 | 0.64 | 10.93 M |
| SCCO | Southern Copper Corp | 139.6483 | 151.44 B | 1.165 | 0.84 | 911.63 K |
| T | American Telephone and Telegraph Inc. | 24.36 | 144.43 B | 0.29 | 1.2 | 39.46 M |
| BX | Blackstone Inc | 150.0398 | 143.6 B | 1.0774 | 0.72 | 3.77 M |
| UL | Unilever Plc ADR | 65.0737 | 143.08 B | 1.2307 | 1.93 | 2.3 M |
| CB | Chubb Ltd | 312.0389 | 140.98 B | 1.9144 | 0.62 | 2.89 M |
| SPGI | S&P Global Inc | 509.4059 | 137.75 B | 10.7051 | 2.15 | 2.13 M |
| RIO | Rio Tinto Plc ADR | 75.0902 | 134.55 B | 1.1674 | 1.58 | 2.56 M |
| MDT | Medtronic Inc | 96.7922 | 127.01 B | 0.5711 | 0.59 | 5.57 M |
| BP | BP Plc ADR | 34.0289 | 123.32 B | 0.7009 | 2.1 | 7.16 M |
| LOW | Lowe's Companies | 246.8514 | 122.39 B | 1.4834 | 0.6 | 2.03 M |
| NEM | Newmont Mining Corp | 99.2491 | 113.37 B | 1.4171 | 1.45 | 7.03 M |
| CNQ | Canadian Natural Resources | 31.5732 | 110.58 B | 0.6045 | 1.95 | 9.77 M |
| ENB | Enbridge Inc | 46.3326 | 109.66 B | 0.2665 | 0.58 | 2.87 M |
| SO | Southern Company | 86.3517 | 108.84 B | 1.3097 | 1.54 | 9 M |
| EQNR | Equinor ASA ADR | 22.5886 | 107.47 B | 0.4737 | 2.14 | 4.08 M |
| DUK | Duke Energy Corp | 116.4383 | 100.1 B | 1.8245 | 1.59 | 4.44 M |
| ICE | Intercontinental Exchange | 160.342 | 96.28 B | 0.8074 | 0.51 | 3.56 M |
| USB | U.S. Bancorp | 52.6815 | 94.25 B | 0.2647 | 0.5 | 9.94 M |
| UPS | United Parcel Service | 99.5714 | 93.34 B | 0.8383 | 0.85 | 5.98 M |
| FCX | Freeport-Mcmoran Inc | 47.7011 | 90.43 B | 0.2793 | 0.59 | 15.61 M |
| SU | Suncor Energy Inc | 42.491 | 88.21 B | 0.5954 | 1.42 | 3.97 M |
| MCO | Moody's Corp | 497.9438 | 87.25 B | 6.007 | 1.22 | 1.28 M |
| WMB | Williams Companies | 58.4198 | 87.08 B | 0.4269 | 0.74 | 7.48 M |
| ECL | Ecolab Inc | 261.19 | 86.45 B | 2.3537 | 0.91 | 1.56 M |
| AEM | Agnico-Eagle Mines Ltd | 167.2104 | 86.15 B | 0.9782 | 0.59 | 2.34 M |
| RCL | Royal Caribbean Cruises Ltd | 282.4069 | 85.88 B | 3.3407 | 1.2 | 2.57 M |
| NGG | National Grid Transco Plc ADR | 77.16 | 84.87 B | 1.39 | 1.83 | 855.2 K |
| SPG | Simon Property Group | 182.1182 | 84.17 B | 1.6707 | 0.93 | 1.44 M |
| E | Eni S.P.A. ADR | 36.4956 | 83.8 B | 0.4152 | 1.15 | 164.1 K |
| EOG | Eog Resources | 103.751 | 82.82 B | 2.9321 | 2.91 | 5.37 M |
| ITW | Illinois Tool Works Inc | 249.2039 | 82.43 B | 1.7179 | 0.69 | 1.32 M |
| TRV | The Travelers Companies Inc | 290.2132 | 81.71 B | 1.6539 | 0.57 | 1.8 M |
| HLT | Hilton Inc | 292.8617 | 81.15 B | 7.1666 | 2.51 | 3.7 M |
| EPD | Enterprise Products Partners LP | 31.5037 | 80.7 B | 0.2361 | 0.76 | 3.74 M |
| MSI | Motorola Solutions | 373.5031 | 80.65 B | 10.6319 | 2.93 | 2.29 M |
| CL | Colgate-Palmolive Company | 78.7553 | 77.67 B | 0.7705 | 0.99 | 5.05 M |
| SLB | Schlumberger N.V. | 38.3041 | 77.21 B | 0.9146 | 2.45 | 15.36 M |
| KMI | Kinder Morgan | 26.3943 | 72.87 B | 0.3169 | 1.22 | 12.23 M |
| TGT | Target Corporation | 97.6073 | 71.95 B | 0.9206 | 0.95 | 6.83 M |
| APD | Air Products and Chemicals | 243.0706 | 70.38 B | 4.0745 | 1.7 | 2.45 M |
| TRP | Tc Energy Corp | 52.9008 | 66.29 B | 0.3036 | 0.58 | 2.79 M |
| BSX | Boston Scientific Corp | 94.48 | 64.23 B | 1.53 | 1.65 | 12.34 M |
| TRGP | Targa Resources | 180.5582 | 63.2 B | 5.9008 | 3.38 | 2.04 M |
| AFL | Aflac Inc | 109.916 | 62.46 B | 1.0047 | 0.92 | 3.87 M |
| OXY | Occidental Petroleum Corp | 40.438 | 60.7 B | 1.7019 | 4.39 | 13.94 M |
| TFC | Truist Financial Corp | 49.1301 | 60.13 B | 0.431 | 0.89 | 8.88 M |
| MPLX | Mplx LP | 52.3999 | 59.76 B | 0.4617 | 0.89 | 1.17 M |
| D | Dominion Resources | 59.4766 | 59.56 B | 0.7618 | 1.3 | 9.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8755 | 59.18 B | 0.3579 | 0.55 | 11.94 K |
| OKE | Oneok Inc | 71.2096 | 58.33 B | 1.8716 | 2.7 | 4.99 M |
| CVE | Cenovus Energy Inc | 16.8843 | 56.58 B | 0.159 | 0.95 | 7.78 M |
| O | Realty Income Corp | 56.5036 | 54.48 B | 0.3131 | 0.56 | 6.21 M |
| WPM | Wheaton Precious Metals | 114.8986 | 54.11 B | 0.639 | 0.56 | 1.7 M |
| DVN | Devon Energy Corp | 36.758 | 53.49 B | 1.8503 | 5.3 | 10.54 M |
| INFY | Infosys Ltd ADR | 18.22 | 50.75 B | 0.45 | 2.53 | 15.97 M |
| HUM | Humana Inc | 258.0808 | 49.28 B | 2.1021 | 0.82 | 1.08 M |
| VALE | Vale S.A. ADR | 12.79 | 48.26 B | 0.07 | 0.55 | 24.96 M |
| VMRK | Vivmark Residential | 59.9425 | 48.14 B | 1.2089 | 2.06 | 3.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.6252 | 47.22 B | 0.3487 | 0.68 | 1.3 K |
| MSCI | MSCI Inc | 558.7679 | 46.33 B | 9.7018 | 1.77 | 705.3 K |
| VTR | Ventas Inc | 77.9201 | 45.86 B | 0.6419 | 0.83 | 3.64 M |
| ED | Consolidated Edison Company of New York | 99.4289 | 43.82 B | 1.2998 | 1.32 | 2.33 M |
| AIG | American International Group | 85.6349 | 43.09 B | 1.5906 | 1.89 | 7.4 M |
| YUM | Yum! Brands | 152.4374 | 43.01 B | 2.1003 | 1.4 | 2.49 M |
| CMG | Chipotle Mexican Grill | 37.00 | 41.63 B | 1.34 | 3.76 | 27.82 M |
| AU | Anglogold Ashanti Ltd ADR | 83.1431 | 41.6 B | 0.5114 | 0.62 | 1.73 M |
| UMC | United Microelectronics Corp ADR | 8.00 | 41.1 B | 0.11 | 1.39 | 10.22 M |
| KR | Kroger Company | 63.4916 | 40.37 B | 1.7015 | 2.75 | 5.54 M |
| SYY | Sysco Corp | 74.6323 | 40.21 B | 0.6207 | 0.84 | 2.27 M |
| PCG | Pacific Gas & Electric Company | 15.5865 | 39.87 B | 0.4075 | 2.68 | 23.2 M |
| EL | Estee Lauder Companies | 104.9706 | 37.96 B | 0.9071 | 0.87 | 4.07 M |
| ADM | Archer Daniels Midland | 58.1219 | 36.52 B | 0.5756 | 1 | 2.9 M |
| EXR | Extra Space Storage Inc | 130.3687 | 34.43 B | 1.1664 | 0.9 | 1.57 M |
| EQT | Eqt Corp | 54.2072 | 34.31 B | 1.0371 | 1.95 | 8.15 M |
| NTR | Nutrien Ltd | 62.297 | 33.5 B | 1.427 | 2.34 | 2.85 M |
| MTB | M&T Bank Corp | 204.6951 | 32.25 B | 2.016 | 0.99 | 1.06 M |
| TWLO | Twilio | 139.22 | 31.88 B | 1.72 | 1.25 | 3.11 M |
| GFI | Gold Fields Ltd ADR | 43.3474 | 30.98 B | 0.7968 | 1.87 | 2.12 M |
| AEE | Ameren Corp | 97.8652 | 30.85 B | 0.5363 | 0.55 | 3.43 M |
| TECK | Teck Resources Ltd | 44.1715 | 30.81 B | 1.0781 | 2.5 | 6.2 M |
| PUK | Prudential Public Ltd Company ADR | 29.7559 | 30.66 B | 0.2467 | 0.84 | 609.6 K |
| FTS | Fortis Inc | 51.2437 | 30.29 B | 0.3967 | 0.78 | 498.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 89.18 | 2.3 B | 0.98 | 1.11 | 400 |
| CVO | Coveo Solutions Inc | 6.91 | 0.70 | 11.27 | 923.7 K | |
| HMMC | Hemlo Mining Corp. | 4.75 | 0.48 | 11.24 | 874.2 K | |
| HUT | Hut 8 Corp | 55.36 | 4.69 | 9.26 | 2.63 M | |
| GTE | Gran Tierra Energy Inc | 5.59 | 0.39 | 7.5 | 140.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.35 | 0.52 | 6.64 | 497.1 K | |
| MAU | Montage Gold Corp | 9.29 | 0.57 | 6.54 | 1.25 M | |
| RIC | Richmont Mines | 28.8279 | 1.7264 | 6.37 | 76.37 K | |
| CJT | Cargojet Inc | 79.5642 | 4.6878 | 6.26 | 385.8 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.458 | 0.1778 | 5.42 | 8.95 K | |
| WGX | Westgold Resources Limited | 5.61 | 0.26 | 4.86 | 187.5 K | |
| GFR | Greenfire Resources Ltd. | 6.27 | 0.29 | 4.85 | 150.4 K | |
| BTE | Baytex Energy Corp | 4.3218 | 0.1892 | 4.58 | 4.69 M | |
| DSV | Discovery Silver Corp | 9.18 | 0.40 | 4.56 | 4.21 M | |
| DRM | Dream Unlimited Corp | 17.775 | 0.7733 | 4.55 | 73 K | |
| OXY | Occidental Petroleum Corporation | 17.1687 | 0.7265 | 4.42 | 4.72 K | |
| OVV | Ovintiv Inc | 53.1878 | 2.1582 | 4.23 | 401.84 K | |
| BDT | Bird Construction Inc | 29.0839 | 1.1781 | 4.22 | 617.4 K | |
| CURA | Curaleaf Holdings Inc | 6.49 | 0.26 | 4.17 | 3.26 M | |
| URB-A | Urbana Corporation | 8.8181 | 0.3448 | 4.07 | 20.88 K | |
| PSLV | Sprott Physical Silver Trust CAD | 30.19 | 1.18 | 4.07 | 622.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.92 | 0.80 | 3.79 | 5.5 K | |
| PMET | Patriot Battery Metals Inc | 4.69 | 0.17 | 3.76 | 497.5 K | |
| SBI | Serabi Gold Plc | 5.27 | 0.19 | 3.74 | 44 K | |
| WRN | Western Copper and Gold Corp | 3.69 | 0.13 | 3.65 | 264.4 K | |
| HWX | Headwater Exploration Inc | 8.7813 | 0.3039 | 3.58 | 640.2 K | |
| CCL-B | CCL Industries Inc | 85.3627 | 2.868 | 3.48 | 355.94 K | |
| KEL | Kelt Exploration Ltd | 7.35 | 0.24 | 3.38 | 468.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.55 | 0.47 | 3.34 | 6.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2895 | 0.3813 | 3.2 | 1.01 M | |
| PBH | Premium Brands Holdings Corp | 97.5806 | 2.9341 | 3.1 | 369.41 K | |
| PRU | Perseus Mining Ltd | 4.977 | 0.1487 | 3.08 | 60.5 K | |
| DRX | Adf Group Inc Sv | 8.0333 | 0.2395 | 3.07 | 22.1 K | |
| TSU | Trisura Group Ltd | 42.61 | 1.27 | 3.07 | 154.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8888 | 0.5002 | 3.05 | 9.05 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5495 | 0.4901 | 3.05 | 9 K | |
| QBR-A | Quebecor Inc | 51.2759 | 1.50 | 3.01 | 131 | |
| TVE | Tamarack Valley Energy Ltd | 7.5105 | 0.2188 | 3 | 1.84 M | |
| SPB | Superior Plus Corp | 7.0472 | 0.1974 | 2.88 | 921.73 K | |
| ECO | Ecosynthetix Inc | 3.95 | 0.11 | 2.86 | 2.9 K | |
| MAL | Magellan Aero | 18.2997 | 0.4989 | 2.8 | 19.77 K | |
| TECK-B | Teck Resources Limited | 60.8922 | 1.6371 | 2.76 | 1.19 M | |
| GAU | Galiano Gold Inc | 3.38 | 0.09 | 2.74 | 275.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.2306 | 1.6255 | 2.68 | 179.97 K | |
| TA-PE | TransAlta Corp Pref E | 20.0765 | 0.5234 | 2.68 | 1.6 K | |
| FVI | Fortuna Mines Inc | 13.45 | 0.35 | 2.67 | 1.16 M | |
| IPCO | International Petroleum Corp | 24.23 | 0.63 | 2.67 | 117.9 K | |
| NTR | Nutrien Ltd | 85.8582 | 2.2045 | 2.64 | 2.42 M | |
| VET | Vermilion Energy Inc | 11.2653 | 0.2875 | 2.62 | 831.8 K | |
| HBM | Hudbay Minerals Inc | 26.1914 | 0.6598 | 2.58 | 1.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7169 | 0.9236 | 2.58 | 911.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 61.79 | 1.52 | 2.52 | 37.4 K | |
| VHI | Vitalhub Corp | 8.99 | 0.22 | 2.51 | 132.6 K | |
| TECK-A | Teck Resources Limited | 60.9632 | 1.4874 | 2.5 | 2.11 K | |
| IFP | Interfor Corp | 8.38 | 0.20 | 2.44 | 317.8 K | |
| GILD | GILD | 24.8697 | 0.5867 | 2.42 | 1.15 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.21 | 0.52 | 2.4 | 13.7 K | |
| SYZ | Sylogist Ltd | 5.6553 | 0.1296 | 2.35 | 130.44 K | |
| NGEX | Ngex Minerals Ltd | 24.96 | 0.57 | 2.34 | 303.4 K | |
| FRU | Freehold Royalties Ltd | 14.616 | 0.331 | 2.32 | 492.25 K | |
| ADEN | Adentra Inc | 32.8276 | 0.7334 | 2.29 | 63.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.50 | 0.10 | 2.27 | 500 | |
| AIM-PC | Aimia Inc Pref C | 22.4706 | 0.4956 | 2.26 | 300 | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.7524 | 0.516 | 2.22 | 9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 19.5833 | 0.4247 | 2.22 | 5.1 K | |
| AAUC | Allied Gold Corporation | 31.40 | 0.68 | 2.21 | 534.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.5548 | 0.9415 | 2.21 | 40.47 M | |
| BNE | Bonterra Energy Corp | 4.22 | 0.09 | 2.18 | 25.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.7321 | 0.3943 | 2.15 | 5.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.2781 | 0.4247 | 2.14 | 1 K | |
| MDI | Major Drilling Grp | 13.25 | 0.27 | 2.08 | 122.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 44.72 | 0.91 | 2.08 | 8 K | |
| AFN | Ag Growth International Inc | 23.0219 | 0.467 | 2.07 | 123 K | |
| PSK | Prairiesky Royalty Ltd | 26.6814 | 0.5403 | 2.07 | 303.4 K | |
| ABRA | Abrasilver Resource Corp | 10.46 | 0.21 | 2.05 | 316.18 K | |
| SPGI | S&P Global Inc. CDR | 24.3636 | 0.4888 | 2.05 | 5.84 K | |
| SLS | Solaris Resources Inc | 10.48 | 0.21 | 2.04 | 240.5 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.68 | 0.39 | 2.02 | 5 K | |
| RCI-A | Rogers Communications Inc | 51.2838 | 0.991 | 1.97 | 15.63 K | |
| PRN | Profound Medical Corp | 10.37 | 0.20 | 1.97 | 8.6 K | |
| KNT | K92 Mining Inc | 22.61 | 0.43 | 1.94 | 687.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 10.2346 | 0.1931 | 1.92 | 601 | |
| RFA | RFA Financial Inc. | 23.6749 | 0.4439 | 1.91 | 102.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 41.7832 | 0.7646 | 1.86 | 312.68 K | |
| ENGH | Enghouse Systems Ltd | 20.5801 | 0.3763 | 1.86 | 372.82 K | |
| GMIN | G Mining Ventures Corp | 40.21 | 0.72 | 1.82 | 1.34 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 17.7394 | 0.3159 | 1.81 | 2.17 K | |
| GIB-A | CGI Inc | 126.8607 | 2.2517 | 1.81 | 798.42 K | |
| ADBE | Adobe CDR [Cad Hedged] | 13.78 | 0.24 | 1.77 | 62.32 K | |
| TPZ | Topaz Energy Corp | 26.9346 | 0.4649 | 1.76 | 198.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.302 | 0.1087 | 1.76 | 33.81 K | |
| CEU | Ces Energy Solutions Corp | 12.2509 | 0.2086 | 1.73 | 690.6 K | |
| TCL-A | Transcontinental Inc | 22.7718 | 0.3861 | 1.72 | 328.03 K | |
| WCP | Whitecap Resources Inc | 11.0505 | 0.1858 | 1.71 | 4.07 M | |
| ABNB | Airbnb, Inc. | 22.65 | 0.38 | 1.71 | 7.11 K | |
| PAAS | Pan American Silver Corp | 68.4854 | 1.1431 | 1.7 | 1.26 M | |
| CSU | Constellation Software Inc | 3311.6985 | 54.9451 | 1.69 | 82.69 K | |
| SGR-UN | Slate Grocery REIT | 14.7271 | 0.2422 | 1.67 | 285.6 K | |
| WFG | West Fraser Timber CO Ltd | 83.9379 | 1.3758 | 1.67 | 171.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6744 | 0.1256 | 1.66 | 182.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.80 | 451.74 B | 1.24 | 1.62 | 9 K |
| RYDAF | Royal Dutch Shell plc | 36.67 | 303.11 B | 0.27 | 0.74 | 1.76 K |
| HBCYF | HSBC Holdings plc | 15.53 | 302.78 B | 0.94 | 6.44 | 15 K |
| ACGBY | Agricultural Bank of China Limited | 17.31 | 302.39 B | 0.22 | 1.29 | 50.1 K |
| NSRGF | Nestlé S.A | 100.80 | 271.14 B | 2.67 | 2.72 | 5.58 K |
| NSRGY | Nestlé S.A | 99.64 | 265.94 B | 1.44 | 1.47 | 362.5 K |
| LRLCF | L'Oréal S.A | 440.9811 | 263.78 B | 7.2811 | 1.68 | 460 |
| BHPLF | BHP Group | 30.00 | 203.32 B | 1.52 | 5.34 | 120.5 K |
| IDEXF | Industria de Diseño Textil S.A | 65.01 | 198.52 B | 1.18 | 1.85 | 2.3 K |
| ALIZF | Allianz SE | 464.56 | 186.38 B | 14.06 | 3.12 | 700 |
| BCDRF | Banco Santander S.A | 11.49 | 169.81 B | 0.15 | 1.32 | 51.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.55 | 164.3 B | 1.31 | 2.04 | 119.76 K |
| DBSDF | DBS Group Holdings Ltd | 43.62 | 161.63 B | 0.47 | 1.09 | 4 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.94 | 158.92 B | 4.73 | 8.89 | 600 |
| FRCOF | Fast Retailing Co. Ltd | 370.00 | 152.37 B | 10.00 | 2.78 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.075 | 151.29 B | 0.895 | 2.87 | 688 |
| HTHIF | Hitachi Ltd | 32.05 | 142.41 B | 0.405 | 1.28 | 5.1 K |
| UNLYF | Unilever PLC | 64.665 | 141.06 B | 1.14 | 1.79 | 775 |
| DTEGF | Deutsche Telekom AG | 31.92 | 141.03 B | 0.44 | 1.4 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 14.86 | 140.63 B | 0.22 | 1.5 | 48.6 K |
| DTEGY | Deutsche Telekom AG | 31.86 | 139.43 B | 0.35 | 1.11 | 384.5 K |
| BTAFF | British American Tobacco p.l.c | 58.514 | 138.17 B | 1.364 | 2.39 | 696 |
| RTPPF | Rio Tinto Group | 76.12 | 135.14 B | 0.65 | 0.86 | 1 K |
| IVSBF | Investor AB (publ) | 34.19 | 133.02 B | 0.34 | 1 | 2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.23 | 133.02 B | 0.39 | 1.71 | 2.39 K |
| UNCRY | UniCredit S.p.A. | 41.32 | 123.97 B | 0.34 | 0.83 | 222.7 K |
| UNCFF | UniCredit S.p.A | 83.76 | 123.12 B | 0.49 | 0.59 | 3.01 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.60 | 116.98 B | 0.11 | 0.67 | 1.65 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.865 | 114.25 B | 0.085 | 1.25 | 7.61 K |
| SNYNF | Sanofi | 96.11 | 109.67 B | 3.072 | 3.3 | 142.28 K |
| TKOMF | Tokio Marine Holdings Inc | 39.63 | 106.12 B | 0.21 | 0.53 | 1.26 K |
| BNPQY | BNP Paribas SA | 46.87 | 104.69 B | 0.51 | 1.1 | 123.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.32 | 104.12 B | 0.50 | 1.36 | 68.7 K |
| AAIGF | AIA Group Limited | 10.17 | 101.42 B | 0.06 | 0.59 | 16.8 K |
| AXAHY | AXA SA | 47.99 | 97.46 B | 0.35 | 0.73 | 66.3 K |
| AXAHF | AXA SA | 48.08 | 96.05 B | 0.51 | 1.07 | 400 |
| EBBNF | Enbridge Inc | 24.01 | 95.91 B | 0.25 | 1.05 | 4.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.416 | 93.57 B | 0.196 | 4.64 | 6.27 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.52 | 93.21 B | 0.69 | 0.8 | 14.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.50 | 91.86 B | 0.38 | 2.9 | 9.15 K |
| CAIXY | CaixaBank S.A | 4.00 | 88.82 B | 0.07 | 1.78 | 556.9 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 87.9 B | 0.16 | 4.55 | 7.7 K |
| CIXPF | CaixaBank S.A | 12.03 | 87.35 B | 0.62 | 5.43 | 5.22 K |
| CHDRF | Christian Dior SE | 695.6165 | 83.44 B | 24.4765 | 3.65 | 4 |
| NGGTF | National Grid plc | 15.47 | 83.15 B | 0.112 | 0.73 | 1.1 K |
| BAESF | BAE Systems plc | 22.35 | 82.21 B | 0.14 | 0.63 | 13.57 K |
| GLCNF | Glencore plc | 5.09 | 81.79 B | 0.10 | 2 | 3.2 K |
| BAESY | BAE Systems plc | 90.40 | 81.36 B | 0.81 | 0.9 | 1.25 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.15 | 80.71 B | 4.19 | 0.65 | 100 |
| GLNCY | Glencore plc | 10.11 | 80.39 B | 0.15 | 1.51 | 386.1 K |
| BCLYF | Barclays PLC | 6.11 | 75.61 B | 0.19 | 3.21 | 45.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.63 | 71.84 B | 0.36 | 1.78 | 128.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.296 | 70.29 B | 0.537 | 2.59 | 5.7 K |
| ENGQF | ENGIE SA | 25.68 | 67.85 B | 0.568 | 2.26 | 25.2 K |
| RBSPF | NatWest Group plc | 8.43 | 62.83 B | 0.07 | 0.84 | 18.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.81 | 60.21 B | 0.31 | 0.61 | 4.7 K |
| SCBFF | Standard Chartered PLC | 23.59 | 59.9 B | 0.52 | 2.25 | 4.51 K |
| LDNXF | London Stock Exchange Group plc | 118.00 | 59.87 B | 1.45 | 1.24 | 3.3 K |
| CMPGY | Compass Group PLC | 31.69 | 59.12 B | 0.40 | 1.28 | 3.39 M |
| TNCAF | TC Energy Corporation | 14.0745 | 57.97 B | 0.2245 | 1.62 | 300 |
| LBLCF | Loblaw Companies Limited | 44.981 | 57.63 B | 0.233 | 0.52 | 30.39 K |
| MPNGF | Meituan | 12.80 | 57.4 B | 0.375 | 3.02 | 213 |
| SSUMF | Sumitomo Corporation | 34.81 | 57.02 B | 1.09 | 3.23 | 200 |
| LZAGF | Lonza Group Ltd | 659.98 | 55.54 B | 9.45 | 1.45 | 148 |
| ENAKF | E.ON SE | 18.15 | 55.37 B | 0.99 | 5.77 | 100 |
| EONGY | E.ON SE | 18.38 | 54.87 B | 0.34 | 1.88 | 80.2 K |
| PCRFF | Panasonic Corporation | 13.80 | 54.73 B | 0.80 | 6.15 | 636 |
| NGLOY | Anglo American plc | 19.362 | 54.62 B | 0.325 | 1.71 | 500.32 K |
| SSREF | Swiss Re AG | 161.06 | 54.51 B | 2.60 | 1.64 | 100 |
| RNMBF | Rheinmetall AG | 1817.50 | 53.43 B | 52.50 | 2.97 | 300 |
| RNMBY | Rheinmetall AG | 362.00 | 52.16 B | 9.58 | 2.72 | 84.7 K |
| CNSWF | Constellation Software Inc | 2398.73 | 51.44 B | 20.24 | 0.85 | 4.9 K |
| MARUF | Marubeni Corporation | 29.16 | 51.34 B | 0.88 | 3.11 | 5.5 K |
| KBCSY | KBC Group NV | 65.56 | 51.21 B | 0.61 | 0.94 | 12 K |
| SCGLF | Société Générale Société anonyme | 77.91 | 50.72 B | 2.36 | 3.12 | 100 |
| CRARY | Crédit Agricole S.A | 10.17 | 50.41 B | 0.06 | 0.59 | 143.7 K |
| SCGLY | Société Générale Société anonyme | 15.70 | 49.71 B | 0.47 | 3.09 | 452.7 K |
| HINKF | Heineken N.V | 82.45 | 48.54 B | 0.99 | 1.22 | 1 K |
| DNBBF | DNB Bank ASA | 27.678 | 48.22 B | 0.711 | 2.64 | 1.9 K |
| DANOY | Danone S.A | 18.22 | 47.73 B | 0.15 | 0.83 | 155.3 K |
| NOKBF | Nokia Corporation | 6.18 | 47.31 B | 0.13 | 2.15 | 10.26 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.68 | 47.26 B | 0.49 | 2.03 | 394 |
| PPCCY | PICC Property and Casualty Company Limited | 53.152 | 46.96 B | 0.402 | 0.76 | 1.34 K |
| CRZBY | Commerzbank AG | 41.03 | 45.88 B | 0.25 | 0.61 | 59.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 21.70 | 45.23 B | 1.03 | 4.98 | 300 |
| ANFGF | Antofagasta plc | 41.74 | 44.25 B | 0.74 | 1.8 | 4.3 K |
| DNSKF | Danske Bank A/S | 51.18 | 43.35 B | 3.935 | 8.33 | 200 |
| SSEZY | SSE plc | 29.05 | 42.52 B | 0.24 | 0.83 | 88.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.65 | 41.25 B | 0.16 | 0.97 | 66.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 20.44 | 41.18 B | 1.58 | 8.38 | 300 |
| SMPNY | Sompo Holdings Inc | 16.83 | 39.84 B | 0.12 | 0.72 | 75 K |
| FJTSF | Fujitsu Limited | 26.745 | 37.97 B | 0.645 | 2.47 | 1.71 K |
| DASTY | Dassault Systèmes SE | 27.61 | 37.58 B | 0.17 | 0.62 | 107.9 K |
| ALPMF | Astellas Pharma Inc | 13.10 | 36.55 B | 0.54 | 4.3 | 100 |
| SAABF | Saab AB (publ) | 52.975 | 36.24 B | 1.021 | 1.97 | 2.22 K |
| SAABY | Saab AB (publ) | 26.33 | 36.23 B | 0.36 | 1.39 | 79.2 K |
| REPYY | Repsol S.A | 18.21 | 35.83 B | 0.18 | 1 | 51.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.65 | 34.76 B | 0.06 | 0.7 | 900 |
| FINMF | Leonardo S.p.a | 56.67 | 34.36 B | 3.44 | 6.46 | 2.36 K |
| SZLMY | Swiss Life Holding AG | 56.741 | 33.71 B | 0.431 | 0.77 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.02 | 270.15 M | 0.23 | 6.07 | 3.91 M |
| SML | Southstone Minerals Limited | 1489.1801 | 1489.17 | 14891700 | 808.89 M | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | 0.39 | 9.49 | 800 | |
| GORO | Goldgroup Mining Inc. | 4.96 | 0.36 | 7.83 | 121.17 K | |
| SGML | Sigma Lithium Corporation | 14.85 | 0.78 | 5.54 | 122.6 K | |
| NEXM | NexMetals Mining Corp. | 5.11 | 0.23 | 4.71 | 116.9 K | |
| VCI | Vitreous Glass Inc | 6.8999 | 0.2958 | 4.48 | 5.3 K | |
| ZDC | Zedcor Inc | 5.70 | 0.22 | 4.01 | 477 K | |
| ITR | Integra Resources Corp | 5.64 | 0.16 | 2.92 | 316.5 K | |
| BRVO | Bravo Mining Corp | 4.29 | 0.11 | 2.63 | 25.8 K | |
| GIP | Green Impact Partners Inc | 3.13 | 0.07 | 2.29 | 2.1 K | |
| ALV | Alvopetro Energy Ltd | 5.9568 | 0.1153 | 1.97 | 76 K | |
| LA | Los Andes Copper Ltd | 9.17 | 0.17 | 1.89 | 6.3 K | |
| SLI | Standard Lithium Ltd | 6.55 | 0.12 | 1.87 | 384.3 K | |
| MFG | Mayfair Gold Corp | 4.68 | 0.08 | 1.74 | 22.9 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.06 | 1.65 | 37.93 K | |
| MKO | Mako Mining Corp | 8.19 | 0.12 | 1.49 | 89.9 K | |
| KEEK | Personas Social Incorporated | 3.30 | 0.04 | 1.23 | 600 | |
| BCF | Builders Capital Mortgage Corp | 9.0534 | 0.0862 | 0.96 | 1.1 K | |
| AMX | Amex Exploration Inc | 3.84 | 0.03 | 0.79 | 251.8 K | |
| SICO | Quetzal Copper Corp. | 7.95 | 0.05 | 0.63 | 80.85 K | |
| JUN-A | Juno International Corporation | 5.48 | 0.03 | 0.55 | 8.1 K |