Gainer Volumes for 10 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 10 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.95 | 630.55 B | 0.63 | 3.26 | 1.07 M |
| PHYS | Sprott Physical Gold Trust | 39.57 | 16.41 B | 0.42 | 1.07 | 4.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 28.85 | 15.64 B | 0.72 | 2.56 | 12.16 M |
| GSAT | Globalstar | 58.77 | 10.56 B | 2.11 | 3.72 | 408.02 K |
| NXE | Nexgen Energy Ltd | 13.00 | 7.44 B | 0.34 | 2.69 | 8.64 M |
| UEC | Uranium Energy | 14.48 | 6.69 B | 0.92 | 6.78 | 16.26 M |
| BTG | B2Gold Corp | 5.37 | 6.53 B | 0.10 | 1.9 | 29.61 M |
| ORLA | Orla Mining | 18.27 | 4.61 B | 0.29 | 1.61 | 1.44 M |
| UUUU | Energy Fuels Inc | 20.31 | 4.6 B | 0.44 | 2.21 | 9.98 M |
| SEB | Seaboard Corporation | 4976.0098 | 4.46 B | 113.6499 | 2.34 | 30.17 K |
| LEU | Centrus Energy Corp | 200.84 | 3.59 B | 4.99 | 2.55 | 817.68 K |
| NG | Novagold Resources Inc | 12.31 | 3.57 B | 0.32 | 2.67 | 2.69 M |
| DNN | Denison Mines Corp | 4.04 | 2.97 B | 0.23 | 6.04 | 46.56 M |
| SVM | Silvercorp Metals Inc | 12.31 | 2.95 B | 0.74 | 6.4 | 4.32 M |
| TGB | Taseko Mines Ltd | 7.38 | 2.5 B | 0.19 | 2.64 | 4.57 M |
| USAS | Americas Silver Corp | 8.60 | 2.04 B | 0.43 | 5.26 | 4.67 M |
| IE | Ivanhoe Electric Inc | 13.86 | 2.02 B | 0.58 | 4.37 | 1.48 M |
| SLSR | Solaris Res Inc | 9.44 | 1.65 B | 0.21 | 2.28 | 99.6 K |
| CET | Central Securities Corp | 51.08 | 1.56 B | 0.32 | 0.63 | 56.4 K |
| UAMY | U S Antimony Corp | 11.23 | 1.28 B | 1.63 | 16.98 | 21.25 M |
| VZLA | Vizsla Silver Corp | 4.14 | 1.22 B | 0.15 | 3.76 | 6.62 M |
| ASM | Avino Silver & Gold | 8.21 | 1.2 B | 0.43 | 5.53 | 7.31 M |
| TMP | Tompkinstrustco | 75.24 | 1.18 B | 0.59 | 0.79 | 71 K |
| HSLV | Highlander Silver Corp. | 7.0279 | 1.12 B | 0.2279 | 3.35 | 120.63 K |
| NEWP | New Pacific Metals Corp | 4.76 | 981.44 M | 0.14 | 3.03 | 855.86 K |
| SLI | Standard Lithium Ltd | 4.51 | 935.63 M | 0.06 | 1.35 | 1.34 M |
| UMAC | Unusual Machines Inc | 18.50 | 774.16 M | 1.22 | 7.06 | 7.76 M |
| GROY | Gold Royalty Corp | 4.32 | 766.23 M | 0.10 | 2.37 | 2.2 M |
| DC | Dakota Gold Corp | 6.30 | 761.05 M | 0.34 | 5.7 | 1.45 M |
| TMQ | Trilogy Metals Inc | 4.11 | 710.89 M | 0.10 | 2.49 | 2.61 M |
| CTGO | Contango Ore Inc | 27.07 | 690.51 M | 0.54 | 2.04 | 175.95 K |
| ISOU | IsoEnergy Ltd. | 11.24 | 680.26 M | 0.44 | 4.07 | 208.38 K |
| THM | International Tower Hill Mines Ltd | 3.02 | 661.9 M | 0.14 | 4.86 | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.65 | 636.35 M | 0.32 | 3.84 | 331 K |
| WRN | Western Copper Corp | 3.05 | 631.77 M | 0.21 | 7.39 | 2.63 M |
| IDR | Idaho Strategic Resources | 38.94 | 603.72 M | 1.26 | 3.34 | 276.63 K |
| ITRG | Integra Resources Corp | 3.66 | 515.74 M | 0.07 | 1.95 | 1.59 M |
| CATX | Perspective Therapeutics Inc | 5.35 | 438.97 M | 0.15 | 2.88 | 2.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3436 | 389.94 M | 0.0696 | 0.75 | 123.1 K |
| MPTI | M-Tron Industries Inc | 64.77 | 343.09 M | 0.79 | 1.23 | 26.37 K |
| ARMP | Armata Pharmaceuticals Inc | 11.96 | 295.52 M | 0.35 | 3.01 | 46.03 K |
| BRBS | Blue Ridge Bankshare | 3.99 | 293.11 M | 0.02 | 0.5 | 143.09 K |
| LODE | Comstock Mining Inc | 3.41 | 264.94 M | 0.13 | 3.96 | 1.17 M |
| INTT | Intest Corp | 14.24 | 231.69 M | 0.64 | 4.71 | 420.55 K |
| EVI | Evi Industries Inc | 18.84 | 217.36 M | 0.15 | 0.8 | 38.78 K |
| NEN | New England Realty Associates | 64.5738 | 205.67 M | 2.722 | 4.4 | 500 |
| CMT | Core Molding Technologies Inc | 19.56 | 204.75 M | 1.51 | 8.37 | 65.65 K |
| ESP | Espey Mfg. & Electronics | 58.21 | 201.33 M | 3.3052 | 6.02 | 25.1 K |
| OZ | Belpointe Prep Llc Class A Units | 52.16 | 191.93 M | 0.65 | 1.26 | 18.48 K |
| EXOD | Exodus Movement Inc | 10.93 | 191.7 M | 0.10 | 0.92 | 61.57 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2133 | 174.98 M | 0.1279 | 1.15 | 25.8 K |
| EPM | Evolution Petroleum Corp | 4.57 | 166.93 M | 0.0487 | 1.08 | 419.3 K |
| GRO | Brazil Potash Corp | 3.24 | 161.07 M | 0.04 | 1.25 | 629.25 K |
| LGCY | Legacy Education Inc | 14.13 | 150.35 M | 0.18 | 1.29 | 42.5 K |
| BCV | Bancroft Convertible Fund | 21.6902 | 146.73 M | 0.1477 | 0.69 | 15.4 K |
| IOR | Income Opportunity Realty Trust | 19.00 | 73.19 M | 0.77 | 4.22 | 2 K |
| OPHC | Optimumbank Hlds | 5.17 | 66.74 M | 0.19 | 3.82 | 11.9 K |
| DXR | Daxor Corp | 11.4837 | 62.64 M | 0.1837 | 1.63 | 6.52 K |
| BDL | Flanigan's Enterprises | 33.7442 | 58.92 M | 0.7442 | 2.26 | 714 |
| BATL | Battalion Oil Corp | 20.76 | 49.1 M | 2.02 | 10.78 | 11.32 M |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 47.24 M | 0.23 | 4.97 | 5.74 M |
| ZDGE | Zedge Inc Cl B | 3.2581 | 37.17 M | 0.0298 | 0.92 | 52.84 K |
| COHN | Cohen & CO Inc | 17.4173 | 29.46 M | 1.0767 | 6.59 | 17.88 K |
| UUU | Universal Security Instruments | 5.59 | 16.39 M | 0.19 | 3.52 | 165.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.20 | 7.2 M | 0.12 | 2.94 | 84 K |
| PHGE | Biomx Ltd | 7.50 | 5.37 M | 0.08 | 1.08 | 97.91 K |
| CITR | General Enterprise Ventures, Inc. | 9.59 | 1.10 | 12.96 | 213.53 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 140.50 | 2.00 | 1.44 | 95 K | |
| MPTI-R | MPTI-R | 64.77 | 0.79 | 1.23 | 26.37 K | |
| MPTI-R-W | MPTI-R-W | 64.77 | 0.79 | 1.23 | 26.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2489 | 0.2447 | 1.06 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.6778 | 0.1999 | 0.85 | 2.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 69926.9219 | 1.58 T | 1524.5391 | 2.23 | 54 B |
| KAG-USD | Kinesis Silver | 86.5891 | 5.5866 | 6.9 | 210.43 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.3095 | 6.9473 | 3.98 | 17.13 M | |
| BTC-EUR | Bitcoin EUR Price | 58884.8789 | 1642.043 | 2.87 | 42.6 B | |
| BTC-GBP | Bitcoin GBP Price | 50956.0859 | 1374.7148 | 2.77 | 36.86 B | |
| ETH-GBP | Ethereum GBP | 1518.0133 | 33.382 | 2.25 | 17.55 B | |
| ETH-USD | Ethereum | 2037.1205 | 44.1823 | 2.22 | 23.55 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 334.2903 | 7.2165 | 2.21 | 6.7 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.5896 | 4.0739 | 1.59 | 10.1 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.0184 | 2.5289 | 1.21 | 18.25 M | |
| BNB-GBP | BNB GBP Price | 478.313 | 5.6445 | 1.19 | 1.18 B | |
| SOL-USD | Solana | 85.8382 | 0.9021 | 1.06 | 4.34 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3265.2256 | 24.9888 | 0.77 | 441.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.76 | 5.46 T | 2.1199 | 1.16 | 179.12 M |
| META | Meta Platforms Inc | 653.5105 | 1.56 T | 6.6743 | 1.03 | 9.86 M |
| WMT | Walmart Inc. Common Stock | 125.12 | 1.05 T | 0.78 | 0.63 | 18.78 M |
| MU | Micron Technology | 402.9407 | 817.22 B | 13.7842 | 3.54 | 33.75 M |
| ASML | ASML Holding N.V. ADR | 1383.40 | 578.82 B | 25.98 | 1.91 | 1.65 M |
| INTC | Intel Corp | 46.78 | 546.68 B | 1.20 | 2.63 | 85.23 M |
| CSCO | Cisco Systems Inc | 77.2812 | 466.92 B | 1.4819 | 1.96 | 24.84 M |
| LRCX | Lam Research Corp | 215.23 | 356.06 B | 4.08 | 1.93 | 10.7 M |
| AMAT | Applied Materials | 345.88 | 346.51 B | 6.94 | 2.05 | 6.12 M |
| TXN | Texas Instruments | 196.4618 | 275.51 B | 1.2537 | 0.64 | 5.93 M |
| KLAC | K L A-Tencor Corp | 1452.9399 | 235.69 B | 23.84 | 1.67 | 891.53 K |
| ARM | Arm Holdings Plc ADR | 120.55 | 222.55 B | 2.92 | 2.48 | 3.66 M |
| SNDK | Sandisk Corp | 618.89 | 208.45 B | 30.16 | 5.12 | 18.13 M |
| TMUS | T-Mobile US | 218.78 | 200.45 B | 1.28 | 0.59 | 3.35 M |
| VZ | Verizon Communications Inc | 49.9586 | 193.62 B | 0.2562 | 0.52 | 20.03 M |
| STX | Seagate Technology | 383.6208 | 178.37 B | 9.9426 | 2.66 | 3.49 M |
| WDC | Western Digital Cp | 266.22 | 166.14 B | 4.16 | 1.59 | 9.67 M |
| GILD | Gilead Sciences Inc | 147.7211 | 160.88 B | 1.9191 | 1.32 | 5.1 M |
| MRVL | Marvell Technology Inc | 93.30 | 154.88 B | 0.65 | 0.7 | 26.5 M |
| CRWD | Crowdstrike Holdings Inc | 436.33 | 151.22 B | 2.20 | 0.51 | 3.32 M |
| IBKR | Interactive Brokers | 68.50 | 147.91 B | 1.01 | 1.5 | 4.93 M |
| PDD | Pinduoduo Inc ADR | 104.86 | 136.4 B | 2.22 | 2.16 | 7.77 M |
| HON | Honeywell International Inc. Common Stock | 240.61 | 135.12 B | 3.02 | 1.27 | 5.09 M |
| SBUX | Starbucks Corporation | 100.77 | 121.74 B | 1.00 | 1 | 8.01 M |
| VRTX | Vertex Pharmaceutic | 499.17 | 110.9 B | 38.30 | 8.31 | 3.36 M |
| EQIX | Equinix Inc | 956.07 | 104.49 B | 11.16 | 1.18 | 658.62 K |
| MNST | Monster Beverage Cp | 76.70 | 85.17 B | 0.975 | 1.29 | 5.99 M |
| CSX | CSX Corp | 40.91 | 84.84 B | 0.31 | 0.76 | 12.62 M |
| LITE | Lumentum Hld | 672.00 | 75.52 B | 31.31 | 4.89 | 7.13 M |
| COHR | Coherent Inc | 260.64 | 74.82 B | 8.32 | 3.3 | 7.87 M |
| CRWV | CoreWeave, Inc. | 74.92 | 56.68 B | 0.51 | 0.69 | 16.45 M |
| NBIS | Nebius Group N.V. | 96.43 | 55.84 B | 1.49 | 1.57 | 7.13 M |
| TER | Teradyne Inc | 300.77 | 52.89 B | 4.33 | 1.46 | 2.83 M |
| MCHP | Microchip Technology | 65.33 | 50.79 B | 0.33 | 0.51 | 11.37 M |
| BIDU | Baidu Inc ADR | 125.50 | 46.05 B | 3.02 | 2.47 | 3.53 M |
| ON | On Semiconductor | 59.59 | 43.98 B | 0.36 | 0.61 | 7.5 M |
| JD | Jd.com Inc ADR | 27.73 | 43.23 B | 0.26 | 0.95 | 11.58 M |
| ACGL | Arch Capital Grp Ltd | 96.19 | 32.84 B | 0.57 | 0.6 | 1.77 M |
| TSEM | Tower Semiconductor | 116.88 | 32.6 B | 1.42 | 1.23 | 1.88 M |
| CASY | Casey's General Stor | 689.92 | 31.61 B | 25.38 | 3.82 | 688.62 K |
| ONC | BeiGene, Ltd. | 305.39 | 30.43 B | 3.10 | 1.03 | 144.42 K |
| MTSI | Macom Technology S | 220.59 | 28.66 B | 1.86 | 0.85 | 1.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.89 | 27.77 B | 0.84 | 1.33 | 1.51 M |
| CINF | Cincinnati Financial | 163.7634 | 25.74 B | 1.4018 | 0.86 | 857.7 K |
| FSLR | First Solar Inc | 197.80 | 25.08 B | 2.42 | 1.24 | 1.95 M |
| UTHR | United Therapeutic | 535.81 | 24.13 B | 6.64 | 1.25 | 785.72 K |
| PAAS | Pan Amer Silver Corp | 61.51 | 23.76 B | 0.95 | 1.57 | 9.89 M |
| INSM | Insmed Inc | 143.85 | 23.66 B | 0.72 | 0.5 | 1.15 M |
| FWONK | Liberty Media F1 Series K | 86.01 | 22.44 B | 1.59 | 1.88 | 2.2 M |
| AKAM | Akamai Technologies | 104.50 | 21.94 B | 2.39 | 2.34 | 3.81 M |
| NXT | Nextracker Inc | 113.73 | 21.7 B | 5.60 | 5.18 | 2.86 M |
| ULTA | Ulta Beauty Inc | 647.23 | 21.62 B | 5.01 | 0.78 | 620.02 K |
| ROIV | Roivant Sciences Ltd | 29.70 | 20.96 B | 0.17 | 0.58 | 5.31 M |
| MKSI | Mks Instruments Inc | 225.28 | 20.48 B | 6.92 | 3.17 | 1.22 M |
| FUTU | Futu Holdings Ltd ADR | 153.58 | 18.88 B | 10.32 | 7.2 | 2.44 M |
| RIVN | Rivian Automotive Inc | 16.54 | 18.52 B | 0.67 | 4.22 | 51.14 M |
| DLTR | Dollar Tree Inc | 116.82 | 17.44 B | 0.97 | 0.84 | 2.79 M |
| AMKR | Amkor Technology | 43.856 | 17.44 B | 0.7187 | 1.67 | 4.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.07 | 16.62 B | 0.97 | 1.33 | 773.72 K |
| LSCC | Lattice Semicond | 91.69 | 16.46 B | 1.06 | 1.17 | 1.94 M |
| EWBC | East West Bancorp | 107.65 | 16.36 B | 0.65 | 0.61 | 911.18 K |
| GMAB | Genmab A/S ADR | 27.96 | 16.29 B | 0.72 | 2.64 | 1.84 M |
| AAOI | Applied Optoelect | 120.49 | 15.28 B | 9.87 | 8.92 | 13.62 M |
| HTHT | Huazhu Group Ltd ADR | 52.73 | 14.16 B | 0.61 | 1.17 | 1.53 M |
| LGN | Legence Corp. Class A Common stock | 51.38 | 13.85 B | 0.94 | 1.86 | 696.41 K |
| RMBS | Rambus Inc | 89.61 | 13.74 B | 1.09 | 1.23 | 1.77 M |
| SOLS | Solstice Advanced Materials, Inc | 74.95 | 13.51 B | 1.08 | 1.46 | 2.58 M |
| TIGO | Millicom International Cellular S.A. | 71.0472 | 13.28 B | 2.6042 | 3.8 | 1.25 M |
| SMMT | Summit Therapeu ADR | 16.33 | 13.09 B | 0.61 | 3.88 | 2.97 M |
| BBIO | Bridgebio Pharma Inc | 74.32 | 12.95 B | 8.68 | 13.22 | 6.16 M |
| SMTC | Semtech Corp | 87.58 | 12.82 B | 2.44 | 2.87 | 907.93 K |
| VICR | Vicor Cp | 175.80 | 12.47 B | 5.77 | 3.39 | 924 K |
| AEIS | Advanced Energy | 311.39 | 12.3 B | 6.37 | 2.09 | 635.72 K |
| APLD | Applied Blockchain Inc | 27.40 | 12.16 B | 0.37 | 1.37 | 13.81 M |
| VIAV | Viavi Solutions | 29.72 | 12.03 B | 0.48 | 1.64 | 5.13 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1983 | 11.95 B | 0.1081 | 0.54 | 25.55 K |
| AGNC | Agnc Investment Corp | 10.5893 | 11.87 B | 0.1778 | 1.71 | 15.35 M |
| FIVE | Five Below Inc | 221.05 | 11.81 B | 1.23 | 0.56 | 910.04 K |
| AXSM | Axsome Thera | 166.34 | 11.77 B | 1.85 | 1.12 | 423.9 K |
| PIRBF | Piraeus Bank S.A. | 8.77 | 11.75 B | 0.48 | 5.79 | 1 K |
| GLXY | Galaxy Digital Inc | 21.83 | 11.56 B | 0.335 | 1.56 | 4.32 M |
| HUT | Hut 8 Mining Corp | 49.18 | 11.54 B | 0.44 | 0.9 | 4.5 M |
| LFUS | Littelfuse Inc | 323.79 | 11.28 B | 16.86 | 5.49 | 396.26 K |
| WULF | Terawulf Inc | 14.35 | 11 B | 0.50 | 3.61 | 24.18 M |
| POWL | Powell Inds Inc | 529.54 | 10.66 B | 9.45 | 1.82 | 192.13 K |
| CYTK | Cytokinetics | 64.20 | 10.3 B | 1.78 | 2.85 | 2.11 M |
| WYNN | Wynn Resorts Ltd | 102.73 | 9.9 B | 1.17 | 1.15 | 1.88 M |
| FORM | Formfactor Inc | 91.03 | 9.84 B | 1.99 | 2.23 | 776.19 K |
| VSAT | Viasat Inc | 46.31 | 9.44 B | 0.33 | 0.72 | 968.2 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 39.59 | 9.36 B | 6.95 | 21.29 | 30.81 M |
| KRYS | Krystal Biotech Inc | 261.08 | 9.1 B | 2.43 | 0.94 | 227.05 K |
| ABVX | Abivax Sa ADR | 115.28 | 9.08 B | 5.67 | 5.17 | 543.77 K |
| XP | XP Inc Cl A | 20.14 | 9.03 B | 0.61 | 3.12 | 5.58 M |
| SIMO | Silicon Motion Techn ADR | 122.78 | 8.82 B | 1.15 | 0.95 | 302.85 K |
| GDS | Gds Holdings Ltd ADR | 43.89 | 8.5 B | 2.54 | 6.14 | 3.45 M |
| MXL | Maxlinear Inc | 16.20 | 8.27 B | 0.26 | 1.63 | 877.58 K |
| TERN | Terns Pharmaceuticals Inc | 45.29 | 8.16 B | 1.00 | 2.26 | 2.22 M |
| AXTI | Axt Inc | 44.30 | 8.1 B | 5.74 | 14.89 | 14.53 M |
| ALGM | Allegro Microsystems Inc | 33.17 | 7.99 B | 0.30 | 0.91 | 1.57 M |
| BILI | Bilibili Inc ADR | 26.58 | 7.95 B | 0.42 | 1.61 | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 124.6259 | 1.04 T | 0.7769 | 0.63 | 18.79 M |
| CAT | Caterpillar Inc | 715.3182 | 409.15 B | 11.8375 | 1.68 | 3.09 M |
| BAC | Bank of America Corporation | 48.56 | 353.2 B | 0.66 | 1.38 | 50.27 M |
| PG | Procter & Gamble Company | 156.01 | 329.66 B | 0.79 | 0.51 | 7.75 M |
| BABA | Alibaba Group Holding ADR | 136.85 | 318.09 B | 4.21 | 3.17 | 15.26 M |
| HD | Home Depot | 354.7781 | 296.33 B | 3.5662 | 1.02 | 3.99 M |
| GE | General Electric Company | 326.52 | 294.15 B | 4.59 | 1.43 | 4.15 M |
| GEV | GE Vernova Inc | 839.20 | 281.95 B | 9.10 | 1.1 | 2.39 M |
| RY | Royal Bank of Canada | 164.2914 | 255.02 B | 1.9567 | 1.21 | 1.26 M |
| TM | Toyota Motor Corp Ltd | 221.01 | 248.52 B | 1.48 | 0.67 | 228.7 K |
| BHP | BHP Billiton Ltd ADR | 73.89 | 214.41 B | 1.00 | 1.37 | 3.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2129 | 212.66 B | 0.1677 | 0.98 | 5.52 M |
| C | Citigroup Inc | 108.457 | 210.5 B | 2.3688 | 2.23 | 17.84 M |
| TD | Toronto Dominion Bank | 95.1566 | 180.48 B | 0.5853 | 0.62 | 2.51 M |
| ANET | Arista Networks Inc | 139.62 | 178.76 B | 2.45 | 1.79 | 5.44 M |
| SAN | Banco Santander ADR | 11.3599 | 169.06 B | 0.2963 | 2.68 | 25.08 M |
| RIO | Rio Tinto Plc ADR | 91.68 | 168.63 B | 1.33 | 1.47 | 2.64 M |
| BLK | Blackrock Inc | 967.36 | 167.95 B | 9.69 | 1.01 | 1.16 M |
| T | American Telephone and Telegraph Inc. | 27.71 | 166.97 B | 0.18 | 0.65 | 37.58 M |
| GLW | Corning Inc | 136.22 | 165.08 B | 7.17 | 5.56 | 16.87 M |
| TJX | TJX Companies | 159.53 | 163.03 B | 1.39 | 0.88 | 5.8 M |
| ETN | Eaton Corp | 361.06 | 155.1 B | 8.29 | 2.35 | 3.65 M |
| SCCO | Southern Copper Corp | 196.16 | 147.49 B | 5.52 | 2.9 | 1.31 M |
| PFE | Pfizer Inc | 26.719 | 144.37 B | 0.3444 | 1.31 | 42.81 M |
| VRT | Vertiv Holdings Llc. | 270.06 | 142.48 B | 5.71 | 2.16 | 11.31 M |
| BTI | British American Tobacco Industries ADR | 58.5585 | 140.79 B | 1.0645 | 1.85 | 3.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.56 | 138.95 B | 0.23 | 1.13 | 2.63 M |
| PLD | Prologis Inc | 135.0733 | 131.02 B | 1.0019 | 0.75 | 4.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.2953 | 122.08 B | 0.3782 | 1.81 | 1.91 M |
| NEM | Newmont Mining Corp | 118.90 | 116.43 B | 1.94 | 1.66 | 8.03 M |
| PH | Parker-Hannifin Corp | 948.2467 | 108.78 B | 18.1789 | 1.95 | 959.8 K |
| BMO | Bank of Montreal | 141.926 | 107.49 B | 1.0911 | 0.77 | 582.8 K |
| MFG | Mizuho Financial Group ADR | 8.28 | 105.95 B | 0.17 | 2.1 | 6.45 M |
| TT | Trane Technologies Plc | 433.67 | 103.14 B | 6.15 | 1.44 | 1.73 M |
| CM | Canadian Imperial Bank of Commerce | 98.5666 | 102.43 B | 1.4877 | 1.53 | 1.53 M |
| BN | Brookfield Corporation | 41.6154 | 101.88 B | 0.6089 | 1.48 | 5.68 M |
| CMI | Cummins Inc | 558.71 | 96.11 B | 8.52 | 1.55 | 1.26 M |
| WMB | Williams Companies | 73.3127 | 95.05 B | 0.6553 | 0.9 | 6.86 M |
| BNS | Bank of Nova Scotia | 70.715 | 94.92 B | 0.6623 | 0.95 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 62.40 | 90.58 B | 1.91 | 3.16 | 16.98 M |
| AEM | Agnico-Eagle Mines Ltd | 226.94 | 90.17 B | 2.19 | 0.97 | 1.96 M |
| JCI | Johnson Controls Intl | 133.5284 | 87.3 B | 0.8474 | 0.64 | 4.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.4035 | 86.24 B | 0.1883 | 2.29 | 36.1 M |
| PNC | PNC Bank | 204.8166 | 85.47 B | 1.042 | 0.51 | 2.71 M |
| ELV | Elevance Health Inc | 282.68 | 85.28 B | 3.66 | 1.31 | 2.91 M |
| ING | ING Groep N.V. ADR | 27.08 | 84.42 B | 0.41 | 1.54 | 4.31 M |
| UPS | United Parcel Service | 100.92 | 84.09 B | 0.98 | 0.98 | 6.26 M |
| SLB | Schlumberger N.V. | 48.11 | 82.8 B | 0.92 | 1.95 | 18.11 M |
| BE | Bloom Energy Corp Cl A | 154.00 | 78.49 B | 2.68 | 1.77 | 10.77 M |
| CIEN | Ciena Corp | 337.36 | 78.4 B | 18.82 | 5.91 | 3.02 M |
| BCS | Barclays Plc ADR | 22.45 | 76.8 B | 0.49 | 2.23 | 9.66 M |
| MMM | 3M Company | 155.25 | 76.26 B | 3.62 | 2.39 | 5.89 M |
| SPG | Simon Property Group | 192.07 | 76 B | 1.44 | 0.76 | 1.6 M |
| LYG | Lloyds Banking Group Plc ADR | 5.37 | 73.49 B | 0.12 | 2.29 | 25.42 M |
| TRP | Tc Energy Corp | 63.0314 | 71.09 B | 0.3168 | 0.51 | 1.77 M |
| FIX | Comfort Systems USA | 1383.62 | 70.15 B | 11.22 | 0.82 | 390.1 K |
| NET | Cloudflare Inc Cl A | 207.49 | 69.83 B | 6.01 | 2.98 | 4.18 M |
| VALE | Vale S.A. ADR | 15.63 | 69.57 B | 0.30 | 1.96 | 31.75 M |
| DLR | Digital Realty Trust | 179.6369 | 67.43 B | 1.2018 | 0.67 | 1.77 M |
| MSI | Motorola Solutions | 462.887 | 65.28 B | 6.064 | 1.33 | 1.11 M |
| MFC | Manulife Financial Corp | 33.76 | 62.7 B | 0.36 | 1.08 | 2.22 M |
| FJIKY | Fujikura Ltd | 78.10 | 61.89 B | 2.18 | 2.87 | 91.1 K |
| KEYS | Keysight Technologies Inc Comm | 285.54 | 59.86 B | 3.52 | 1.25 | 1.46 M |
| NWG | Natwest Group Plc ADR | 15.3411 | 59.59 B | 0.2205 | 1.46 | 6.72 M |
| NU | Nu Holdings Ltd Class A | 14.88 | 59.25 B | 0.21 | 1.43 | 61.76 M |
| WPM | Wheaton Precious Metals | 150.5922 | 59.22 B | 2.8754 | 1.95 | 1.68 M |
| DB | Deutsche Bank Ag | 31.78 | 59.12 B | 0.18 | 0.57 | 4.42 M |
| AZO | Autozone | 3726.02 | 55.02 B | 53.3401 | 1.45 | 122.26 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9126 | 52.48 B | 0.1377 | 0.77 | 2.17 M |
| AME | Amtek Inc | 225.9413 | 52.24 B | 1.2281 | 0.55 | 1.51 M |
| NUE | Nucor Corp | 169.8507 | 51.7 B | 0.9567 | 0.57 | 1.33 M |
| TYHOY | Toyota Tsusho Corp | 22.81 | 49.09 B | 1.64 | 7.75 | 4.32 K |
| ABEV | Ambev S.A. ADR | 3.02 | 47.81 B | 0.02 | 0.67 | 20.89 M |
| EW | Edwards Lifesciences Corp | 85.78 | 46.86 B | 1.52 | 1.8 | 6.27 M |
| CCJ | Cameco Corp | 120.08 | 46.82 B | 3.94 | 3.39 | 5.36 M |
| MT | Arcelormittal ADR | 56.77 | 45.74 B | 0.94 | 1.68 | 2.13 M |
| STT | State Street Corp | 121.7366 | 42.3 B | 0.6159 | 0.51 | 2.32 M |
| EME | Emcor Group | 723.38 | 40.66 B | 4.20 | 0.58 | 262.2 K |
| AIG | American International Group | 77.5923 | 40.35 B | 0.4275 | 0.55 | 3.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.103 | 39.91 B | 0.118 | 1.97 | 1.42 M |
| ADM | Archer Daniels Midland | 69.39 | 38.75 B | 1.47 | 2.16 | 5.13 M |
| PUK | Prudential Public Ltd Company ADR | 29.2822 | 38.35 B | 0.4441 | 1.54 | 861.7 K |
| UI | Ubiquiti Networks | 769.58 | 37.72 B | 17.09 | 2.27 | 64.74 K |
| IRM | Iron Mountain Inc | 106.8985 | 37.21 B | 0.6249 | 0.59 | 1.19 M |
| BBD | Banco Bradesco S.A. ADR | 3.8025 | 36.68 B | 0.0885 | 2.38 | 59.8 M |
| JBL | Jabil Inc. | 251.15 | 35.85 B | 3.69 | 1.49 | 1.13 M |
| HAL | Halliburton Company | 35.34 | 34.89 B | 0.69 | 1.99 | 20.51 M |
| LVS | Las Vegas Sands | 54.31 | 33.9 B | 0.40 | 0.74 | 3.18 M |
| KGC | Kinross Gold Corp | 32.75 | 33.89 B | 0.2697 | 0.83 | 10.98 M |
| ALL-PB | The Allstate Corporation | 25.6993 | 33.3 B | 0.1327 | 0.52 | 13.97 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3801 | 32.98 B | 0.1375 | 4.24 | 290.3 K |
| MTZ | Mastec Inc | 300.12 | 32.78 B | 2.31 | 0.78 | 756.83 K |
| TS | Tenaris S.A. ADR | 53.76 | 31.18 B | 0.54 | 1.01 | 2.44 M |
| CRCL | Circle Internet Group, Inc. | 118.09 | 30.32 B | 6.25 | 5.59 | 24.16 M |
| TECK | Teck Resources Ltd | 52.3769 | 30.06 B | 1.5173 | 2.98 | 3.38 M |
| RSHGY | Resona Holdings Inc | 23.04 | 29.09 B | 0.23 | 1.01 | 162.53 K |
| EL | Estee Lauder Companies | 94.27 | 29.04 B | 1.64 | 1.77 | 4.95 M |
| CPNG | Coupang Inc Class A | 19.18 | 28.94 B | 0.37 | 1.97 | 20.31 M |
| FTI | Technipfmc Plc | 64.8491 | 28.42 B | 1.4489 | 2.29 | 4.48 M |
| NVT | Nvent Electric Plc | 108.9695 | 27.33 B | 0.9986 | 0.92 | 1.96 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG.TO | Jaguar Mining Inc | 9.21 | 1.20 | 14.98 | 449.21 K | |
| GTWO.TO | G2 Goldfields Inc | 6.90 | 0.72 | 11.65 | 555.62 K | |
| AII.TO | Almonty Industries Inc | 28.90 | 2.15 | 8.04 | 950.85 K | |
| GMIN.TO | G Mining Ventures Corp | 58.08 | 4.29 | 7.98 | 1.12 M | |
| FFN.TO | North American Financial 15 Split Corp | 8.0955 | 0.5719 | 7.6 | 622.1 K | |
| FTN.TO | Financial 15 Split Corp | 9.5441 | 0.6514 | 7.33 | 536.1 K | |
| GEO.TO | Geodrill Ltd | 3.49 | 0.23 | 7.06 | 147.81 K | |
| DFN.TO | Dividend 15 Split Corp | 7.3181 | 0.4636 | 6.76 | 1.32 M | |
| WRN.TO | Western Copper and Gold Corp | 4.13 | 0.26 | 6.72 | 832.38 K | |
| SVM.TO | Silvercorp Metals Inc | 16.72 | 1.05 | 6.7 | 1.16 M | |
| TLO.TO | Talon Metals Corp | 8.80 | 0.52 | 6.28 | 795.52 K | |
| SBI.TO | Serabi Gold Plc | 6.40 | 0.36 | 5.96 | 35.39 K | |
| TNZ.TO | Tenaz Energy Corp | 55.89 | 3.09 | 5.85 | 415.58 K | |
| DML.TO | Denison Mines Corp | 5.49 | 0.30 | 5.78 | 3.75 M | |
| MDA.TO | Mda Ltd | 44.47 | 2.42 | 5.76 | 843.78 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.6374 | 0.3572 | 5.69 | 7.4 K | |
| DF.TO | Dividend 15 Split Corp II | 7.2703 | 0.3848 | 5.59 | 279.9 K | |
| ELVA.TO | Electrovaya Inc | 11.07 | 0.58 | 5.53 | 87 K | |
| STCK.TO | Stack Capital Group Inc | 20.45 | 1.05 | 5.41 | 32.59 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 11.14 | 0.57 | 5.39 | 1.02 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.3448 | 0.4261 | 5.38 | 15 K | |
| USA.TO | Americas Silver Corp | 11.69 | 0.59 | 5.32 | 990.5 K | |
| MUX.TO | Mcewen Mining Inc | 35.09 | 1.76 | 5.28 | 85.05 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.7334 | 0.4847 | 5.24 | 69.9 K | |
| III.TO | Imperial Metals Corp | 9.51 | 0.47 | 5.2 | 198.66 K | |
| TI.TO | Titan Mining Corp | 5.09 | 0.25 | 5.17 | 72.98 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 25.18 | 1.22 | 5.09 | 4.6 K | |
| LFE.TO | Canadian Life Companies Split Corp | 6.6617 | 0.3153 | 4.97 | 300.5 K | |
| TSAT.TO | Telesat Corp | 47.50 | 2.24 | 4.95 | 28.91 K | |
| BK.TO | Canadian Banc Corp | 13.4656 | 0.6215 | 4.84 | 264.3 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.25 | 0.15 | 4.84 | 38.74 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 23.27 | 1.07 | 4.82 | 141.01 K | |
| ELD.TO | Eldorado Gold | 57.72 | 2.64 | 4.79 | 524.35 K | |
| WFC.TO | Wall Financial | 17.28 | 0.78 | 4.73 | 1.12 K | |
| CXI.TO | Currency Exchange International Corp | 27.25 | 1.23 | 4.73 | 400 | |
| LBS.TO | Life & Banc Split Corp | 11.4861 | 0.5153 | 4.7 | 161.5 K | |
| HWX.TO | Headwater Exploration Inc | 12.7015 | 0.5552 | 4.57 | 1.58 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 26.3734 | 1.1189 | 4.43 | 200 | |
| NEO.TO | NEO Performance Materials Inc | 25.5723 | 1.0755 | 4.39 | 230.8 K | |
| ITH.TO | International Tower Hill Mines Ltd | 4.08 | 0.17 | 4.35 | 53.51 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 115.68 | 4.74 | 4.27 | 130.26 K | |
| ISO.TO | Isoenergy Ltd | 15.43 | 0.63 | 4.26 | 273.47 K | |
| CEU.TO | Ces Energy Solutions Corp | 17.7573 | 0.7178 | 4.21 | 999.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.32 | 0.86 | 4.2 | 106 | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.0996 | 0.9664 | 4.18 | 1.2 K | |
| FAR.TO | Foraco International Sa | 3.02 | 0.12 | 4.14 | 144.76 K | |
| NUAG.TO | New Pacific Metals Corp | 6.46 | 0.24 | 3.86 | 221.65 K | |
| VLE.TO | Valeura Energy Inc | 12.70 | 0.46 | 3.76 | 707.92 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.52 | 0.37 | 3.65 | 11.21 K | |
| URC.TO | Uranium Royalty Corp | 5.18 | 0.18 | 3.6 | 349.21 K | |
| AYA.TO | Aya Gold and Silver Inc | 24.60 | 0.85 | 3.58 | 1.07 M | |
| MAL.TO | Magellan Aero | 24.5359 | 0.8082 | 3.41 | 40.34 K | |
| CCO.TO | Cameco Corp | 163.11 | 5.36 | 3.4 | 1.04 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 15.91 | 0.52 | 3.38 | 17.9 K | |
| VNP.TO | 5N Plus Inc | 29.17 | 0.95 | 3.37 | 274.9 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 27.5043 | 0.8952 | 3.36 | 3.3 K | |
| DND.TO | Dye & Durham Ltd | 5.00 | 0.16 | 3.31 | 187.27 K | |
| PRN.TO | Profound Medical Corp | 7.30 | 0.23 | 3.25 | 19.45 K | |
| ZCH.TO | BMO China Equity Index ETF | 19.46 | 0.60 | 3.18 | 24.14 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.27 | 1.27 | 3.18 | 515 | |
| ARIS.TO | Aris Gold Corporation | 27.01 | 0.82 | 3.13 | 830.9 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 34.45 | 1.03 | 3.08 | 900 | |
| LUN.TO | Lundin Mining Corp | 36.317 | 1.079 | 3.06 | 2.48 M | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 38.9984 | 1.157 | 3.06 | 500 | |
| SBC.TO | Brompton Split Banc Corp Cl A | 11.4914 | 0.3368 | 3.02 | 90.8 K | |
| FDY.TO | Faraday Copper Corp | 4.79 | 0.14 | 3.01 | 657.24 K | |
| LUG.TO | Lundin Gold Inc | 117.635 | 3.4044 | 2.98 | 599.84 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 7.5505 | 0.2171 | 2.96 | 324 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 50.75 | 1.45 | 2.94 | 2.4 K | |
| CVG.TO | Clairvest Group | 73.55 | 2.09 | 2.92 | 800 | |
| NXE.TO | Nexgen Energy Ltd | 17.65 | 0.50 | 2.92 | 2.96 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 18.42 | 0.52 | 2.91 | 5.9 M | |
| GDV.TO | Global Dividend Growth Split Corp | 12.332 | 0.3469 | 2.89 | 21.5 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 57.79 | 1.62 | 2.88 | 718 | |
| ARE.TO | Aecon Group Inc | 41.7376 | 1.1447 | 2.82 | 571.34 K | |
| VGZ.TO | Vista Gold Corp | 3.32 | 0.09 | 2.79 | 106.7 K | |
| DS.TO | Dividend Select 15 Corp | 7.3248 | 0.1983 | 2.78 | 13.9 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 109.35 | 2.96 | 2.78 | 1.52 K | |
| TKO.TO | Taseko Mines Ltd | 10.02 | 0.27 | 2.77 | 1.35 M | |
| GURU.TO | Guru Organic Energy Corp | 5.22 | 0.14 | 2.76 | 1.94 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 60.43 | 1.62 | 2.75 | 17.41 K | |
| GGD.TO | Gogold Resources Inc | 3.36 | 0.09 | 2.75 | 1.13 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 42.40 | 1.13 | 2.74 | 500 | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.543 | 0.1974 | 2.69 | 10.8 K | |
| DSV.TO | Discovery Silver Corp | 10.35 | 0.27 | 2.68 | 3.17 M | |
| ALC.TO | Algoma Central | 21.10 | 0.55 | 2.68 | 6.17 K | |
| NG.TO | Novagold Res Inc | 16.69 | 0.43 | 2.64 | 438.19 K | |
| EDR.TO | Endeavour Silver Corp | 15.70 | 0.40 | 2.61 | 1.06 M | |
| SSRM.TO | Ssr Mining Inc | 42.02 | 1.07 | 2.61 | 531.83 K | |
| CINT.TO | CIBC International Equity ETF | 23.29 | 0.59 | 2.6 | 4.41 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 39.20 | 0.99 | 2.59 | 238.47 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 152.30 | 3.65 | 2.46 | 131.85 K | |
| CG.TO | Centerra Gold Inc | 26.248 | 0.6282 | 2.45 | 857.8 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 124.17 | 2.96 | 2.44 | 5.93 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 81.24 | 1.93 | 2.43 | 7.28 K | |
| SEA.TO | Seabridge Gold Inc | 47.24 | 1.12 | 2.43 | 158.79 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 25.2774 | 0.5966 | 2.42 | 200 | |
| ERD.TO | Erdene Resource Development Corp | 7.65 | 0.18 | 2.41 | 47.24 K | |
| HUC.TO | Horizons Crude Oil ETF | 23.04 | 0.54 | 2.4 | 186.81 K | |
| EFR.TO | Energy Fuels Inc | 27.58 | 0.64 | 2.38 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1395.77 | 581.21 B | 60.98 | 4.57 | 500 |
| TCTZF | Tencent Holdings Limited | 74.37 | 534.89 B | 6.74 | 9.97 | 33.1 K |
| TCEHY | Tencent Holdings Limited | 73.96 | 530.86 B | 6.96 | 10.39 | 10.69 M |
| CYATY | CYATY | 17.43 | 395.25 B | 1.32 | 8.19 | 130.48 K |
| BABAF | Alibaba Group Holding Ltd | 16.40 | 368.07 B | 0.35 | 2.18 | 75.11 K |
| HBCYF | HSBC Holdings plc | 17.27 | 299.06 B | 0.72 | 4.35 | 10.45 K |
| RYDAF | Royal Dutch Shell plc | 42.71 | 235.06 B | 0.71 | 1.69 | 12.2 K |
| SIEGY | Siemens Aktiengesellschaft | 133.92 | 231.56 B | 3.32 | 2.54 | 227.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.65 | 214.58 B | 0.34 | 2.08 | 70 K |
| ABLZF | ABB Ltd | 87.93 | 192.76 B | 5.15 | 6.22 | 4.3 K |
| CMWAY | Commonwealth Bank of Australia | 122.65 | 189.99 B | 0.66 | 0.54 | 72.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.64 | 186.1 B | 0.08 | 0.64 | 717.69 K |
| IDEXF | Industria de Diseño Textil S.A | 61.98 | 183.05 B | 3.85 | 6.62 | 1.9 K |
| IDEXY | Industria de Diseño Textil S.A | 14.93 | 178.16 B | 0.14 | 0.95 | 1.09 M |
| SBGSF | Schneider Electric S.E | 292.45 | 174.45 B | 3.33 | 1.15 | 1.4 K |
| BCDRF | Banco Santander S.A | 11.572 | 173.67 B | 0.222 | 1.96 | 7.19 M |
| SBGSY | Schneider Electric S.E | 58.77 | 171.88 B | 0.64 | 1.1 | 356.8 K |
| SMEGF | Siemens Energy AG | 183.58 | 169.84 B | 9.51 | 5.46 | 14.7 K |
| ALIZY | Allianz SE | 40.85 | 165.18 B | 0.27 | 0.67 | 452.3 K |
| DTEGF | Deutsche Telekom AG | 38.00 | 160.82 B | 0.84 | 2.26 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.04 | 156.02 B | 0.695 | 0.96 | 600 |
| EADSF | Airbus SE | 204.75 | 153.39 B | 4.75 | 2.38 | 2.5 K |
| EADSY | Airbus SE | 51.28 | 152.19 B | 2.05 | 4.16 | 754.3 K |
| IBDSF | Iberdrola S.A | 22.685 | 151.98 B | 0.785 | 3.58 | 16.92 K |
| PIAIF | Ping An Insurance | 8.19 | 150.84 B | 0.24 | 3.02 | 24.9 K |
| IBDRY | Iberdrola S.A | 90.27 | 150.73 B | 1.02 | 1.14 | 70.7 K |
| BTAFF | British American Tobacco p.l.c | 60.95 | 150.31 B | 2.86 | 4.92 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 44.36 | 140.62 B | 1.61 | 3.77 | 4.8 K |
| HTHIF | Hitachi Ltd | 32.00 | 139.38 B | 2.13 | 7.13 | 14.4 K |
| MSBHF | Mitsubishi Corporation | 33.25 | 138.22 B | 1.52 | 4.79 | 12.3 K |
| HTHIY | Hitachi Ltd | 31.40 | 137.06 B | 0.52 | 1.68 | 647 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.32 | 136.47 B | 1.33 | 4.03 | 240.2 K |
| SAFRF | Safran SA | 376.37 | 135.9 B | 21.42 | 6.03 | 1.6 K |
| SNEJF | Sony Group Corporation | 21.72 | 133.82 B | 0.96 | 4.62 | 607.5 K |
| DBSDY | DBS Group Holdings Ltd | 173.18 | 133.57 B | 1.08 | 0.63 | 45.5 K |
| FRCOF | Fast Retailing Co. Ltd | 419.5225 | 132.32 B | 14.2725 | 3.52 | 406 |
| SAFRY | Safran SA | 92.38 | 130.54 B | 0.46 | 0.5 | 241.6 K |
| UNCFF | UniCredit S.p.A | 81.19 | 128.81 B | 4.55 | 5.94 | 17.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.85 | 126.78 B | 1.00 | 5.93 | 2.12 M |
| RYCEF | Rolls-Royce Holdings plc | 17.68 | 125.45 B | 0.78 | 4.62 | 42.16 K |
| UNCRY | UniCredit S.p.A. | 39.61 | 123.67 B | 1.07 | 2.78 | 449.1 K |
| AIQUF | L'Air Liquide S.A | 193.81 | 119.92 B | 1.95 | 1.02 | 856 |
| ZIJMF | Zijin Mining Group Company Limited | 5.27 | 119.66 B | 0.27 | 5.4 | 7.3 K |
| KYCCF | Keyence Corporation | 386.67 | 118.84 B | 17.66 | 4.79 | 11.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.25 | 118.17 B | 0.14 | 2.29 | 7.7 K |
| AAIGF | AIA Group Limited | 10.95 | 117.88 B | 0.36 | 3.4 | 11.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.91 | 117.88 B | 1.65 | 1.63 | 12 K |
| IVSXF | Investor AB (publ) | 39.85 | 116.91 B | 1.85 | 4.87 | 100 |
| AAGIY | AIA Group Limited | 43.58 | 115.7 B | 1.26 | 2.98 | 355.2 K |
| ESOCF | Enel SpA | 11.59 | 110.15 B | 0.81 | 7.51 | 18.7 K |
| MITSF | Mitsui & Co. Ltd | 37.64 | 109.68 B | 1.11 | 3.04 | 1.42 K |
| CILJF | China Life Insurance Co Ltd | 3.7975 | 109.1 B | 0.2075 | 5.78 | 60.25 K |
| ENLAY | Enel SpA | 11.06 | 108.66 B | 0.10 | 0.91 | 366.1 K |
| ZFSVF | Zurich Insurance Group AG | 684.88 | 104 B | 15.88 | 2.37 | 100 |
| XIACF | Xiaomi Corporation | 4.38 | 101.48 B | 0.047 | 1.08 | 38.9 K |
| PROSF | Prosus N.V | 52.405 | 99.84 B | 1.351 | 2.65 | 4.1 K |
| IFNNF | Infineon Technologies AG | 47.50 | 98.57 B | 1.85 | 4.05 | 1.4 K |
| IFNNY | Infineon Technologies AG | 47.31 | 98.14 B | 0.51 | 1.09 | 190.5 K |
| PROSY | Prosus N.V | 10.85 | 96.99 B | 0.88 | 8.83 | 2.31 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.73 | 96.92 B | 0.67 | 6.06 | 11.5 K |
| GLCNF | Glencore plc | 7.04 | 93.72 B | 0.06 | 0.86 | 7 K |
| AXAHF | AXA SA | 44.2199 | 92.13 B | 0.60 | 1.38 | 465 |
| CHDRY | Christian Dior SE | 146.48 | 91.05 B | 2.75 | 1.91 | 300 |
| ITOCY | ITOCHU Corporation | 13.244 | 90.87 B | 0.406 | 3.16 | 456.95 K |
| CIXPF | CaixaBank S.A | 11.672 | 90.59 B | 0.312 | 2.75 | 515 |
| GLNCY | Glencore plc | 13.91 | 89.27 B | 0.13 | 0.94 | 502.4 K |
| ATLKY | Atlas Copco AB | 19.36 | 89.23 B | 0.27 | 1.41 | 240.2 K |
| TKOMF | Tokio Marine Holdings Inc | 38.60 | 87.62 B | 0.43 | 1.13 | 1.2 K |
| MIELF | Mitsubishi Electric Corporation | 35.52 | 86.52 B | 1.445 | 4.24 | 2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.803 | 85.3 B | 2.858 | 4.85 | 1 K |
| NGGTF | National Grid plc | 18.47 | 84.63 B | 0.80 | 4.53 | 200 |
| MIELY | Mitsubishi Electric Corporation | 69.73 | 82.99 B | 1.42 | 2.08 | 78 K |
| INGVF | ING Groep N.V | 27.145 | 81.55 B | 1.425 | 5.54 | 3.93 K |
| ATLCY | Atlas Copco AB | 16.80 | 81.47 B | 0.17 | 1.02 | 65.5 K |
| ENGQF | ENGIE SA | 32.066 | 81.35 B | 1.124 | 3.63 | 24.29 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.85 | 80.42 B | 0.64 | 1.99 | 98.9 K |
| NABZY | National Australia Bank Limited | 16.78 | 80.27 B | 0.20 | 1.21 | 234.4 K |
| BCLYF | Barclays PLC | 5.73 | 79.08 B | 0.32 | 5.91 | 70 K |
| ENGIY | ENGIE SA | 31.46 | 78.95 B | 0.52 | 1.68 | 177.8 K |
| NOKBF | Nokia Corporation | 7.82 | 76.2 B | 0.29 | 3.85 | 524.3 K |
| ANZGY | ANZGY | 26.69 | 75.96 B | 0.15 | 0.57 | 120.7 K |
| BAESF | BAE Systems plc | 30.40 | 73.98 B | 0.20 | 0.66 | 20.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.82 | 72.74 B | 1.75 | 7.59 | 10.57 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.12 | 72.59 B | 2.69 | 5.23 | 4 K |
| BAESY | BAE Systems plc | 122.61 | 72.33 B | 1.74 | 1.44 | 306.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.74 | 70.85 B | 0.39 | 3.44 | 409.8 K |
| NETTF | NetEase Inc | 23.64 | 70.33 B | 0.15 | 0.64 | 144 |
| JAPAY | Japan Tobacco Inc | 18.26 | 70.3 B | 0.26 | 1.44 | 140.9 K |
| VOLVF | AB Volvo (publ) | 37.00 | 69.22 B | 1.70 | 4.82 | 1 K |
| VLVLY | AB Volvo (publ) | 36.02 | 68.1 B | 0.37 | 1.04 | 87.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.71 | 65.56 B | 1.15 | 6.94 | 47.46 K |
| MPNGF | Meituan | 10.20 | 64.83 B | 0.45 | 4.62 | 200 |
| DPSTF | Deutsche Post AG | 54.44 | 62.97 B | 1.97 | 3.75 | 400 |
| CRARF | Crédit Agricole S.A | 20.06 | 62.55 B | 0.86 | 4.48 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.784 | 62.17 B | 3.134 | 2.4 | 472 |
| SGAPY | Singapore Telecommunications Limited | 39.48 | 61.98 B | 0.29 | 0.74 | 52.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 108.32 | 61.75 B | 2.741 | 2.6 | 5.1 K |
| NBNKF | Nordea Bank Abp | 18.73 | 61.29 B | 1.353 | 7.79 | 7.6 K |
| MARUF | Marubeni Corporation | 36.146 | 61.27 B | 3.086 | 9.33 | 3.5 K |
| RBSPF | NatWest Group plc | 8.035 | 60.94 B | 0.185 | 2.36 | 13.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.49 | 221.25 M | 0.16 | 4.8 | 677.4 K |
| AEC | Anfield Energy Inc | 8.85 | 92.69 M | 0.48 | 5.73 | 18.3 K |
| LA | Los Andes Copper Ltd | 13.90 | 1.90 | 15.83 | 6.9 K | |
| LRA | Lara Exploration Ltd | 3.48 | 0.41 | 13.36 | 78.71 K | |
| PNG | Kraken Robotics Inc | 10.23 | 1.06 | 11.56 | 3.67 M | |
| HHH | Helius Minerals Limited | 4.43 | 0.42 | 10.47 | 85.92 K | |
| SICO | Quetzal Copper Corp. | 12.22 | 1.00 | 8.91 | 65.95 K | |
| IFOS | Itafos Inc | 3.78 | 0.27 | 7.69 | 628.8 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.26 | 7.26 | 89.46 K | |
| GRZ | Gold Reserve Inc | 7.40 | 0.50 | 7.25 | 48.37 K | |
| UCU | Ucore Rare Metals Inc | 6.97 | 0.46 | 7.07 | 406.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.26 | 0.20 | 6.54 | 1.12 M | |
| GG | Galane Gold Ltd | 3.45 | 0.20 | 6.15 | 64.5 K | |
| MOON | Blue Moon Metals Inc | 8.23 | 0.46 | 5.92 | 142.7 K | |
| LUNR | LunR Royalties Corp. | 29.42 | 1.43 | 5.11 | 40.41 K | |
| ODV | Osisko Development Corp | 6.05 | 0.29 | 5.03 | 77.86 K | |
| SCZ | Santacruz Silver Mining Ltd | 14.35 | 0.68 | 4.97 | 294.89 K | |
| SGML | Sigma Lithium Corporation | 17.74 | 0.81 | 4.78 | 41.2 K | |
| FDR | Flinders Resources Limited | 4.71 | 0.21 | 4.67 | 340.99 K | |
| TNGD | Tiernan Gold Corp. | 10.56 | 0.46 | 4.55 | 51.99 K | |
| PALI | Palisades Goldcorp Ltd. | 3.12 | 0.13 | 4.35 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.70 | 0.45 | 4 | 20.4 K | |
| BRVO | Bravo Mining Corp | 3.95 | 0.14 | 3.67 | 48.53 K | |
| ZDC | Zedcor Inc | 5.45 | 0.19 | 3.61 | 193.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.35 | 0.15 | 3.57 | 224.3 K | |
| BQE | BQE Water Inc | 69.50 | 2.00 | 2.96 | 800 | |
| MAI | Minera Alamos Inc | 6.95 | 0.20 | 2.96 | 409.99 K | |
| VROY | Vizsla Royalties Corp. | 3.55 | 0.10 | 2.9 | 160.05 K | |
| NEXM | NexMetals Mining Corp. | 4.65 | 0.11 | 2.42 | 52.69 K | |
| ITR | Integra Resources Corp | 4.94 | 0.10 | 2.07 | 207.56 K | |
| RBX | Robex Resources Inc | 6.43 | 0.11 | 1.74 | 269.02 K | |
| NFG | New Found Gold Corp | 3.51 | 0.06 | 1.74 | 740.84 K | |
| NU | NeutriSci International Inc | 14.88 | 0.21 | 1.43 | 61.76 M | |
| AMX | Amex Exploration Inc | 4.26 | 0.06 | 1.43 | 56.31 K | |
| APGO | Apollo Gold & Silver Corp | 3.99 | 0.05 | 1.27 | 259.33 K | |
| HMMC | Hemlo Mining Corp. | 6.83 | 0.08 | 1.19 | 150.1 K | |
| REG | Regulus Resources Inc | 4.27 | 0.05 | 1.18 | 15.96 K | |
| MLP | Millennial Potash Corp. | 3.02 | 0.03 | 1 | 609.03 K | |
| SLI | Standard Lithium Ltd | 6.10 | 0.06 | 0.99 | 290.31 K | |
| ATX | ATEX Resources Inc. | 3.72 | 0.03 | 0.81 | 728.68 K | |
| FMT | Fuerte Metals Corporation. | 11.79 | 0.09 | 0.77 | 105.77 K | |
| MKO | Mako Mining Corp | 10.37 | 0.06 | 0.58 | 32.2 K |