Gainer Volumes for 9 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 119.35 | 65.07 B | 1.15 | 0.97 | 1.07 M |
| CQP | Cheniere Energy Partners LP | 63.28 | 32.24 B | 0.39 | 0.62 | 125.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.70 | 12.17 B | 1.82 | 9.64 | 50.9 M |
| NXE | Nexgen Energy Ltd | 12.66 | 5.47 B | 0.57 | 4.71 | 8.44 M |
| UEC | Uranium Energy | 13.56 | 3.82 B | 0.63 | 4.87 | 15.47 M |
| UUUU | Energy Fuels Inc | 19.87 | 2.04 B | 0.84 | 4.41 | 9.36 M |
| DNN | Denison Mines Corp | 3.81 | 2 B | 0.14 | 3.81 | 42.75 M |
| IE | Ivanhoe Electric Inc | 13.28 | 1.23 B | 0.15 | 1.14 | 2.25 M |
| UMAC | Unusual Machines Inc | 17.28 | 775.82 M | 0.83 | 5.05 | 7.4 M |
| ISOU | IsoEnergy Ltd. | 10.80 | 565.77 M | 0.63 | 6.19 | 191.33 K |
| SENS | Senseonics Holdings | 6.31 | 502.83 M | 0.35 | 5.87 | 437.92 K |
| RLGT | Radiant Logistics | 7.17 | 426.57 M | 0.13 | 1.85 | 161.51 K |
| CMCL | Caledonia Mining Cp | 26.1634 | 391.54 M | 0.338 | 1.31 | 337.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.274 | 372.38 M | 0.0795 | 0.86 | 149.2 K |
| SLI | Standard Lithium Ltd | 4.45 | 355.37 M | 0.15 | 3.49 | 1.61 M |
| ELA | Envela Corp | 12.98 | 290.79 M | 0.38 | 3.02 | 139.38 K |
| SEG | Seaport Entertainment Group Inc | 22.04 | 288.98 M | 0.40 | 1.85 | 83.39 K |
| MPTI | M-Tron Industries Inc | 63.98 | 287.69 M | 0.86 | 1.36 | 40.56 K |
| INFU | Infusystems Holdings | 9.83 | 280.23 M | 0.35 | 3.69 | 144.33 K |
| ACU | Acme United Corp | 43.4732 | 257.86 M | 1.126 | 2.66 | 53.5 K |
| BKTI | Bk Technologies Inc | 86.49 | 257.19 M | 1.43 | 1.68 | 35.79 K |
| ELMD | Electromed Inc | 24.55 | 224.08 M | 0.67 | 2.81 | 102.11 K |
| PED | Pedevco Corp | 15.34 | 221.18 M | 0.20 | 1.32 | 115.5 K |
| INTT | Intest Corp | 13.60 | 183.28 M | 0.36 | 2.72 | 224.58 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0854 | 160.07 M | 0.0787 | 0.72 | 12 K |
| MINE | Mayfair Gold Corp. | 3.69 | 155.65 M | 0.06 | 1.65 | 16.62 K |
| EPM | Evolution Petroleum Corp | 4.5213 | 152.65 M | 0.0487 | 1.09 | 898.5 K |
| OZ | Belpointe Prep Llc Class A Units | 51.51 | 137.82 M | 0.34 | 0.66 | 20.8 K |
| EGG | ENIGMATIG LIMITED | 5.36 | 137.51 M | 0.51 | 10.52 | 5.01 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 131.27 M | 0.23 | 4.63 | 1.4 M |
| SIF | Sifco Industries | 13.72 | 129.4 M | 0.92 | 7.19 | 38.8 K |
| ARMP | Armata Pharmaceuticals Inc | 11.61 | 121.96 M | 1.01 | 9.53 | 24.76 K |
| EP | Empire Petroleum Corp | 3.24 | 109.83 M | 0.04 | 1.25 | 147 K |
| BUDA | Buda Juice, Inc. | 9.00 | 86.08 M | 0.31 | 3.57 | 21.93 K |
| FSI | Flexible Solutions International Inc | 5.53 | 78.69 M | 0.25 | 4.73 | 34.83 K |
| CVU | CPI Aerostructures | 4.81 | 63.73 M | 0.17 | 3.66 | 305.5 K |
| CITR | General Enterprise Ventures, Inc. | 8.49 | 58.16 M | 1.50 | 21.46 | 122.44 K |
| APT | Alpha Pro Tech | 5.23 | 55.11 M | 0.06 | 1.16 | 60.73 K |
| TRT | Trio-Tech International | 5.75 | 50.35 M | 0.28 | 5.12 | 57.99 K |
| FJET | Starfighters Space, Inc. | 8.03 | 48.67 M | 0.25 | 3.21 | 1.19 M |
| ROLR | High Roller Technologies Inc | 4.49 | 39.71 M | 0.14 | 3.22 | 99.93 K |
| ZDGE | Zedge Inc Cl B | 3.2283 | 36.32 M | 0.149 | 4.84 | 51.99 K |
| INLX | Intellinetics Inc | 7.67 | 18.16 M | 0.17 | 2.27 | 300 |
| UUU | Universal Security Instruments | 5.40 | 16.02 M | 0.31 | 6.09 | 57 K |
| PHGE | Biomx Ltd | 7.42 | 4.04 M | 0.61 | 8.96 | 122.23 K |
| XXII | 22nd Century Group Inc | 4.09 | 1.34 M | 0.04 | 0.99 | 10.64 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.01 | 0.33 | 4.94 | 2.35 K | |
| MPTI-R | MPTI-R | 63.98 | 0.86 | 1.36 | 40.56 K | |
| MPTI-R-W | MPTI-R-W | 63.98 | 0.86 | 1.36 | 40.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.25 | 0.25 | 1.32 | 1.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.52 | 0.25 | 1.12 | 2.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.645 | 0.205 | 0.96 | 1.07 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.638 | 0.198 | 0.84 | 1.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68402.3828 | 1.5 T | 2432.6016 | 3.69 | 49.5 B |
| SOL-USD | Solana | 84.9362 | 3.3116 | 4.06 | 4.22 B | |
| ETH-USD | Ethereum | 1992.9382 | 56.3335 | 2.91 | 24.02 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.2761 | 11.0989 | 2.69 | 200 | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 305.2533 | 6.9725 | 2.34 | 3.69 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 9.50 | 421.54 M | 1.05 | 12.43 | 2.78 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 84.523 | 1.02 B | 2.4555 | 2.99 | 46.18 K |
| BZ | Brent Crude | 98.96 | 6.27 | 6.76 | 1.22 M | |
| CL | Crude Oil | 94.77 | 3.87 | 4.26 | 996.25 K | |
| CC | Cocoa | 3289.00 | 59.00 | 1.83 | 18.88 K | |
| KC | Coffee | 301.75 | 4.15 | 1.39 | 10 | |
| HG | Copper | 5.8005 | 0.0435 | 0.76 | 1.06 K | |
| CT | Cotton | 63.59 | 0.40 | 0.63 | 33.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 259.88 | 5.03 T | 2.42 | 0.94 | 38.22 M |
| NVDA | Nvidia Corporation | 182.6401 | 4.94 T | 4.8297 | 2.72 | 177.21 M |
| GOOGL | Alphabet Inc Class A | 306.36 | 3.44 T | 8.05 | 2.7 | 29.31 M |
| GOOG | Alphabet Inc Class C | 306.01 | 3.42 T | 7.92 | 2.66 | 19.63 M |
| AVGO | Broadcom Inc. | 345.0262 | 1.56 T | 15.238 | 4.62 | 40.61 M |
| MU | Micron Technology | 389.1565 | 1 T | 19.012 | 5.14 | 35.55 M |
| AMD | Advanced Micro Devices | 202.68 | 824.07 B | 10.25 | 5.33 | 38.88 M |
| ASML | ASML Holding N.V. ADR | 1357.42 | 603.53 B | 64.62 | 5 | 1.81 M |
| COST | Costco Wholesale | 1005.30 | 448.57 B | 7.20 | 0.72 | 2.35 M |
| INTC | Intel Corp | 45.58 | 349.19 B | 2.16 | 4.97 | 82.94 M |
| AMAT | Applied Materials | 338.94 | 309.57 B | 14.20 | 4.37 | 9.5 M |
| LRCX | Lam Research Corp | 211.15 | 299.23 B | 11.82 | 5.93 | 13.42 M |
| TXN | Texas Instruments | 195.2081 | 275.04 B | 2.9549 | 1.54 | 7.6 M |
| CRWD | Crowdstrike Holdings Inc | 434.13 | 256.42 B | 5.14 | 1.2 | 3.85 M |
| AMGN | Amgen Inc | 376.97 | 251.94 B | 7.44 | 2.01 | 2.72 M |
| ARM | Arm Holdings Plc ADR | 117.63 | 219.98 B | 3.25 | 2.84 | 3.99 M |
| GILD | Gilead Sciences Inc | 145.802 | 211.81 B | 2.6848 | 1.88 | 5.21 M |
| KLAC | K L A-Tencor Corp | 1429.10 | 206.07 B | 84.5499 | 6.29 | 1.12 M |
| SHOP | Shopify Inc | 133.50 | 204.37 B | 3.30 | 2.53 | 9.33 M |
| ADI | Analog Devices | 319.71 | 202.12 B | 3.90 | 1.23 | 5.95 M |
| PEP | Pepsico Inc | 161.53 | 187.16 B | 2.10 | 1.32 | 6.42 M |
| QRVO | Qorvo Inc | 78.04 | 183.22 B | 0.40 | 0.52 | 1.53 M |
| MRVL | Marvell Technology Inc | 92.65 | 176.51 B | 3.08 | 3.44 | 38.87 M |
| QCOM | Qualcomm Inc | 138.11 | 175.97 B | 2.42 | 1.78 | 12.3 M |
| SNDK | Sandisk Corporation | 588.73 | 166.34 B | 61.40 | 11.64 | 21.21 M |
| ISRG | Intuitive Surg Inc | 493.56 | 152.62 B | 3.40 | 0.69 | 1.65 M |
| STX | Seagate Technology | 373.6782 | 148.25 B | 21.4925 | 6.1 | 2.93 M |
| VRTX | Vertex Pharmaceutic | 460.87 | 141.65 B | 4.18 | 0.92 | 1.18 M |
| WDC | Western Digital Cp | 262.06 | 137.04 B | 16.81 | 6.85 | 10.38 M |
| IBKR | Interactive Brokers | 67.49 | 131.02 B | 0.79 | 1.18 | 4.97 M |
| SBUX | Starbucks Corporation | 99.77 | 118.18 B | 0.78 | 0.79 | 9.38 M |
| PDD | Pinduoduo Inc ADR | 102.64 | 111.89 B | 0.67 | 0.66 | 6.37 M |
| CME | CME Group Inc | 311.64 | 108.5 B | 1.9435 | 0.63 | 3.57 M |
| MAR | Marriot International | 328.86 | 104.12 B | 5.06 | 1.56 | 1.99 M |
| EQIX | Equinix Inc | 944.91 | 100.34 B | 7.71 | 0.82 | 699.46 K |
| ABNB | Airbnb Inc Class A | 134.03 | 98.43 B | 0.80 | 0.6 | 3.92 M |
| CSX | CSX Corp | 40.60 | 96.31 B | 0.65 | 1.63 | 13.19 M |
| REGN | Regeneron Pharmaceuticals | 781.60 | 95.53 B | 21.74 | 2.86 | 697.07 K |
| CEG | Constellation Energy Corp | 322.99 | 92.96 B | 4.357 | 1.37 | 2.74 M |
| MRNA | Moderna | 55.74 | 88.52 B | 3.22 | 6.13 | 13.83 M |
| DDOG | Datadog Inc | 128.56 | 84.48 B | 2.81 | 2.23 | 4.76 M |
| HOOD | Robinhood | 79.35 | 76.53 B | 2.26 | 2.93 | 25.19 M |
| APP | AppLovin Corporation | 517.23 | 76.47 B | 15.09 | 3.01 | 5.33 M |
| LITE | Lumentum Hld | 640.69 | 76.15 B | 82.25 | 14.73 | 7.82 M |
| HON | Honeywell International Inc. Common Stock | 237.59 | 69.2 B | 2.30 | 0.98 | 3.41 M |
| NXPI | Nxp Semiconductors | 204.1903 | 65.44 B | 3.4919 | 1.74 | 3.7 M |
| NTRA | Natera Inc | 205.22 | 59.72 B | 7.09 | 3.58 | 1.42 M |
| FAST | Fastenal Company | 46.80 | 59.56 B | 0.34 | 0.73 | 9.59 M |
| MPWR | Monolithic Power Sys | 1059.881 | 59.54 B | 38.7625 | 3.8 | 913.3 K |
| FANG | Diamondback Energy | 182.86 | 59.39 B | 2.32 | 1.29 | 5.22 M |
| ARGX | Argenx Se ADR | 740.40 | 56.15 B | 22.60 | 3.15 | 441.24 K |
| MSTR | Strategy | 138.95 | 55.28 B | 5.42 | 4.06 | 20.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.60 | 49.71 B | 1.38 | 1.38 | 1.25 M |
| ALAB | Astera Labs Inc | 122.31 | 44.88 B | 3.11 | 2.61 | 5.94 M |
| TER | Teradyne Inc | 296.44 | 42.9 B | 23.39 | 8.57 | 6.53 M |
| NBIS | Nebius Group N.V. | 94.94 | 41.9 B | 5.61 | 6.28 | 9.98 M |
| COHR | Coherent Inc | 252.32 | 41.42 B | 16.60 | 7.04 | 10.59 M |
| RVMD | Revolution Medicines Inc | 99.79 | 41 B | 1.39 | 1.41 | 1.5 M |
| RPRX | Royalty Pharma Plc Cl A | 45.84 | 38.82 B | 0.43 | 0.95 | 3.9 M |
| COIN | Coinbase Global Inc Class A | 199.79 | 37.87 B | 2.57 | 1.3 | 12.06 M |
| BIIB | Biogen Inc | 188.24 | 37.49 B | 3.37 | 1.82 | 651.6 K |
| ERIC | Ericsson ADR | 11.1756 | 36.23 B | 0.207 | 1.89 | 11.63 M |
| ODFL | Old Dominion Freight Line Inc | 197.22 | 35.89 B | 3.25 | 1.68 | 2.56 M |
| TTWO | Take-Two Interactive Software | 214.63 | 35.56 B | 3.13 | 1.48 | 1.88 M |
| GMAB | Genmab A/S ADR | 27.24 | 35.09 B | 0.18 | 0.67 | 1.35 M |
| RKLB | Rocket Lab USA Inc | 71.48 | 34.99 B | 1.37 | 1.95 | 18.43 M |
| JD | Jd.com Inc ADR | 27.47 | 34.68 B | 0.44 | 1.63 | 12.76 M |
| GEHC | Ge Healthcare Technologies Inc | 75.5932 | 34.62 B | 1.3593 | 1.83 | 2.91 M |
| UAL | United Airlines Holdings Inc | 94.52 | 33.87 B | 2.45 | 2.66 | 18.43 M |
| FLEX | Flextronics Intl Ltd | 61.33 | 31.95 B | 1.42 | 2.37 | 4.02 M |
| DXCM | Dexcom | 68.74 | 31.05 B | 0.64 | 0.94 | 4.07 M |
| CRWV | CoreWeave, Inc. | 74.41 | 30.26 B | 1.42 | 1.95 | 21.55 M |
| CRDO | Credo Technology Group Holding Ltd | 115.98 | 28.38 B | 6.15 | 5.6 | 7.27 M |
| ON | On Semiconductor | 59.23 | 27.9 B | 2.36 | 4.15 | 9.91 M |
| ROIV | Roivant Sciences Ltd | 29.53 | 26.66 B | 0.75 | 2.61 | 8.81 M |
| TW | Tradeweb Markets Inc | 126.57 | 26.47 B | 1.98 | 1.59 | 1.89 M |
| FCNCA | First Citizens Bancs | 1907.53 | 26.14 B | 15.0901 | 0.8 | 121.39 K |
| BIDU | Baidu Inc ADR | 122.48 | 26.01 B | 3.43 | 2.88 | 2.54 M |
| UTHR | United Therapeutic | 529.17 | 25.68 B | 51.01 | 10.67 | 1.16 M |
| INSM | Insmed Inc | 143.13 | 24.7 B | 3.00 | 2.14 | 1.8 M |
| INCY | Incyte Corp | 97.10 | 24.4 B | 1.16 | 1.21 | 1.52 M |
| ENTG | Entegris Inc | 117.34 | 23.59 B | 4.90 | 4.36 | 3.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.38 | 23.36 B | 0.50 | 1.07 | 4.09 M |
| FWONK | Liberty Media F1 Series K | 84.42 | 23.18 B | 0.65 | 0.78 | 2.31 M |
| SYM | Symbotic Inc | 50.24 | 22.96 B | 1.63 | 3.35 | 1.91 M |
| BNTX | Biontech Se ADR | 102.16 | 22.15 B | 0.66 | 0.65 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 323.59 | 22.1 B | 2.93 | 0.91 | 1.08 M |
| VTRS | Viatris Inc | 14.22 | 21.86 B | 0.18 | 1.28 | 8.86 M |
| PR | Permian Resources Corp | 19.0006 | 21.79 B | 0.3074 | 1.64 | 15.89 M |
| SMCI | Super Micro Computer | 31.98 | 21.65 B | 0.67 | 2.14 | 27.71 M |
| EXE | Expand Energy Corporation | 107.87 | 20.91 B | 1.03 | 0.96 | 4.25 M |
| JBHT | J B Hunt Transport | 217.46 | 20.76 B | 4.07 | 1.91 | 1.13 M |
| SWKS | Skyworks Solutions | 55.28 | 20.6 B | 0.47 | 0.86 | 3.94 M |
| RGLD | Royal Gold Inc | 281.3535 | 19.38 B | 2.0163 | 0.72 | 783.9 K |
| TSEM | Tower Semiconductor | 115.46 | 18.9 B | 4.87 | 4.4 | 2.15 M |
| FSLR | First Solar Inc | 195.38 | 18.74 B | 6.17 | 3.26 | 1.96 M |
| MEDP | Medpace Holdings Inc | 478.54 | 18.24 B | 7.95 | 1.69 | 312.73 K |
| WWD | Woodward Inc | 384.56 | 17.99 B | 10.66 | 2.85 | 619.98 K |
| EWBC | East West Bancorp | 107.00 | 17.92 B | 0.68 | 0.64 | 1.54 M |
| MTSI | Macom Technology S | 218.73 | 17.9 B | 11.22 | 5.41 | 2.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 347.9164 | 2.11 T | 9.7879 | 2.89 | 19.18 M |
| LLY | Eli Lilly and Company | 1008.39 | 1.26 T | 18.06 | 1.82 | 2.8 M |
| JNJ | Johnson & Johnson | 242.59 | 657.68 B | 2.19 | 0.91 | 7.84 M |
| KO | Coca-Cola Company | 77.2687 | 404.72 B | 0.7548 | 0.99 | 18.55 M |
| PG | Procter & Gamble Company | 155.22 | 374.48 B | 1.59 | 1.03 | 12.49 M |
| MRK | Merck & Company | 116.249 | 368.89 B | 1.3103 | 1.14 | 8.32 M |
| PM | Philip Morris International Inc | 171.7171 | 325.42 B | 3.2411 | 1.92 | 5.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.59 | 307.28 B | 0.89 | 1.05 | 10.18 M |
| NVS | Novartis Ag ADR | 157.9816 | 303.67 B | 2.5912 | 1.67 | 1.75 M |
| HSBC | HSBC Holdings Plc ADR | 83.154 | 292.13 B | 1.4006 | 1.71 | 2.38 M |
| CAT | Caterpillar Inc | 703.4807 | 286.26 B | 23.8746 | 3.51 | 3.58 M |
| GS | Goldman Sachs Group | 832.03 | 260.47 B | 10.61 | 1.29 | 3.26 M |
| TMO | Thermo Fisher Scientific Inc | 509.4663 | 257.71 B | 7.9921 | 1.59 | 2.21 M |
| BABA | Alibaba Group Holding ADR | 132.64 | 243.9 B | 1.85 | 1.41 | 10.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.0452 | 242.67 B | 0.2368 | 1.41 | 6.67 M |
| GEV | GE Vernova Inc | 830.10 | 227.06 B | 40.87 | 5.18 | 2.88 M |
| AXP | American Express Company | 304.4176 | 213.98 B | 4.3662 | 1.46 | 4.7 M |
| ANET | Arista Networks Inc | 137.17 | 212.97 B | 4.28 | 3.22 | 6.72 M |
| TTE | Totalenergies Se ADR | 79.4828 | 209.95 B | 1.5047 | 1.93 | 3.17 M |
| SHOP | Shopify Inc | 133.50 | 205.99 B | 3.30 | 2.53 | 9.33 M |
| BHP | BHP Billiton Ltd ADR | 72.89 | 201.18 B | 1.04 | 1.45 | 5.75 M |
| APH | Amphenol Corp | 135.7916 | 195.55 B | 4.1817 | 3.18 | 8.76 M |
| ABT | Abbott Laboratories | 111.9477 | 183.77 B | 3.0708 | 2.82 | 13.56 M |
| MCD | McDonald's Corporation | 330.80 | 182.66 B | 2.74 | 0.84 | 3.41 M |
| DE | Deere & Company | 597.7317 | 182.13 B | 9.6816 | 1.65 | 1.5 M |
| NVO | Novo Nordisk A/S ADR | 39.78 | 176.43 B | 1.20 | 3.11 | 23.8 M |
| NEE | Nextera Energy | 92.01 | 175.57 B | 0.99 | 1.09 | 9.56 M |
| WELL | Welltower Inc | 207.68 | 172.1 B | 3.39 | 1.66 | 3.76 M |
| DHR | Danaher Corp | 198.3771 | 163.25 B | 3.2929 | 1.69 | 3.52 M |
| SAN | Banco Santander ADR | 11.0636 | 161.34 B | 0.1383 | 1.27 | 21.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.33 | 151.79 B | 0.25 | 1.25 | 2.64 M |
| SCCO | Southern Copper Corp | 190.64 | 149.9 B | 5.67 | 3.07 | 2.39 M |
| SONY | Sony Group Corp ADR | 21.62 | 147.75 B | 0.14 | 0.65 | 6.45 M |
| ETN | Eaton Corp | 352.77 | 143.7 B | 6.101 | 1.76 | 3.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.0541 | 142.1 B | 0.5567 | 3.18 | 77.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.69 | 132.89 B | 0.57 | 3.54 | 30.73 M |
| BTI | British American Tobacco Industries ADR | 57.494 | 132.22 B | 0.4534 | 0.79 | 4.12 M |
| MO | Altria Group | 67.04 | 129.8 B | 0.53 | 0.8 | 9.49 M |
| BP | BP Plc ADR | 40.65 | 129.78 B | 0.21 | 0.52 | 22.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.9171 | 128.92 B | 0.2424 | 1.17 | 2.09 M |
| BMY | Bristol-Myers Squibb Company | 60.0112 | 127.71 B | 0.3365 | 0.56 | 10.96 M |
| MFG | Mizuho Financial Group ADR | 8.11 | 116.62 B | 0.05 | 0.62 | 6.33 M |
| MCK | Mckesson Corp | 942.16 | 115.96 B | 22.90 | 2.49 | 765.8 K |
| HDB | Hdfc Bank Ltd ADR | 29.72 | 114.06 B | 0.25 | 0.85 | 8.14 M |
| PH | Parker-Hannifin Corp | 930.0678 | 113.48 B | 8.4309 | 0.91 | 1.35 M |
| NEM | Newmont Mining Corp | 116.96 | 110.79 B | 0.67 | 0.58 | 9.83 M |
| SNOW | Snowflake Inc Class A | 182.84 | 107.99 B | 2.36 | 1.31 | 4.84 M |
| GLW | Corning Inc | 129.05 | 106.22 B | 5.76 | 4.67 | 15.93 M |
| HCA | Hca Holdings Inc | 544.3204 | 102.45 B | 12.3017 | 2.31 | 1.46 M |
| NET | Cloudflare Inc Cl A | 201.48 | 99.95 B | 6.29 | 3.22 | 4.23 M |
| GSK | Glaxosmithkline Plc ADR | 55.51 | 99.19 B | 1.00 | 1.83 | 5.97 M |
| PWR | Quanta Services | 568.04 | 93.53 B | 27.85 | 5.16 | 1.61 M |
| SU | Suncor Energy Inc | 57.40 | 92.89 B | 0.56 | 0.99 | 10.52 M |
| EMR | Emerson Electric Company | 141.12 | 92 B | 2.76 | 1.99 | 3.15 M |
| JCI | Johnson Controls Intl | 132.681 | 90.27 B | 0.6879 | 0.52 | 4.95 M |
| TT | Trane Technologies Plc | 427.52 | 89.75 B | 4.39 | 1.04 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 60.49 | 89.71 B | 1.13 | 1.9 | 26.34 M |
| VRT | Vertiv Holdings Llc. | 264.35 | 89.53 B | 22.57 | 9.33 | 20.43 M |
| ING | ING Groep N.V. ADR | 26.67 | 89.38 B | 0.26 | 0.98 | 3.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.66 | 87.2 B | 0.54 | 2.56 | 9.48 M |
| E | Eni S.P.A. ADR | 47.7744 | 86.7 B | 0.5634 | 1.19 | 585.3 K |
| NGG | National Grid Transco Plc ADR | 90.41 | 84.4 B | 0.55 | 0.61 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 224.75 | 83.61 B | 3.75 | 1.7 | 2.1 M |
| RCL | Royal Caribbean Cruises Ltd | 290.55 | 82.16 B | 12.47 | 4.48 | 5.46 M |
| SHW | Sherwin-Williams Company | 333.40 | 80.35 B | 3.52 | 1.07 | 2.19 M |
| HWM | Howmet Aerospace Inc | 254.14 | 79.45 B | 4.01 | 1.6 | 2.65 M |
| HLT | Hilton Inc | 303.46 | 79.42 B | 4.82 | 1.61 | 3.23 M |
| SLB | Schlumberger N.V. | 47.19 | 79.32 B | 0.29 | 0.62 | 21.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.2152 | 78.59 B | 0.1487 | 1.84 | 40.22 M |
| CP | Canadian Pacific Railway | 83.7249 | 77.98 B | 0.938 | 1.13 | 2.42 M |
| CVNA | Carvana Co. Class A | 65.652 | 75.7 B | 2.112 | 3.32 | 15.47 M |
| CNI | Canadian National Railway | 107.286 | 74.72 B | 1.1726 | 1.11 | 6.7 M |
| FDX | Fedex Corp | 361.10 | 73.37 B | 3.45 | 0.96 | 1.91 M |
| HPE | Hewlett Packard Enterprise Comp | 21.6703 | 73.13 B | 0.6757 | 3.22 | 34.7 M |
| URI | United Rentals | 820.68 | 72.45 B | 11.08 | 1.37 | 1.01 M |
| LYG | Lloyds Banking Group Plc ADR | 5.25 | 71.67 B | 0.06 | 1.16 | 25.14 M |
| APD | Air Products and Chemicals | 272.6903 | 70.46 B | 2.2062 | 0.82 | 1.79 M |
| CMI | Cummins Inc | 550.19 | 68.84 B | 10.96 | 2.03 | 852.12 K |
| DLR | Digital Realty Trust | 178.4351 | 68.24 B | 3.4366 | 1.96 | 2.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.7749 | 66.81 B | 0.1869 | 1.06 | 2.73 M |
| OXY | Occidental Petroleum Corp | 54.76 | 63.98 B | 0.8261 | 1.53 | 33.14 M |
| DB | Deutsche Bank Ag | 31.60 | 62.37 B | 0.35 | 1.12 | 5.49 M |
| NWG | Natwest Group Plc ADR | 15.1206 | 61.17 B | 0.2397 | 1.61 | 5.07 M |
| BSX | Boston Scientific Corp | 71.90 | 60.84 B | 0.55 | 0.77 | 11.65 M |
| BE | Bloom Energy Corp Cl A | 151.32 | 60.04 B | 16.13 | 11.93 | 12.96 M |
| TFC | Truist Financial Corp | 46.2613 | 58.47 B | 0.2573 | 0.56 | 9.82 M |
| CAH | Cardinal Health | 221.7425 | 58 B | 4.4891 | 2.07 | 2.56 M |
| DVN | Devon Energy Corp | 44.5871 | 57.37 B | 0.3382 | 0.76 | 25.65 M |
| SRE | Sempra | 92.8626 | 56.27 B | 0.8739 | 0.95 | 4.06 M |
| NU | Nu Holdings Ltd Class A | 14.67 | 56.08 B | 0.09 | 0.62 | 52.74 M |
| AME | Amtek Inc | 224.7132 | 55.28 B | 3.0851 | 1.39 | 1.73 M |
| GALDY | GALDERMA GROUP AG | 40.52 | 54.32 B | 0.37 | 0.92 | 81.82 K |
| EW | Edwards Lifesciences Corp | 84.26 | 53.03 B | 2.62 | 3.21 | 4.76 M |
| WPM | Wheaton Precious Metals | 147.7168 | 52.95 B | 1.0983 | 0.75 | 2.92 M |
| DAL | Delta Air Lines Inc | 60.58 | 52.73 B | 1.57 | 2.66 | 28.4 M |
| KEYS | Keysight Technologies Inc Comm | 282.02 | 52.3 B | 9.59 | 3.52 | 1.79 M |
| LHX | L3Harris Technologies Inc | 371.26 | 51.69 B | 4.65 | 1.27 | 2.25 M |
| AZO | Autozone | 3672.6799 | 51.02 B | 31.3899 | 0.86 | 152.5 K |
| A | Agilent Technologies | 116.3745 | 49.31 B | 1.5665 | 1.36 | 3.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.50 | 49.09 B | 0.45 | 1.45 | 11.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 23.4372 | 329.38 K | 0.1693 | 0.73 | 4 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 617 | |
| TSAT | Telesat Corp | 45.26 | 3.49 | 8.36 | 26.12 K | |
| ISO | Isoenergy Ltd | 14.80 | 0.99 | 7.17 | 319.78 K | |
| CLS | Celestica Inc Sv | 363.51 | 24.00 | 7.07 | 500.64 K | |
| MX | Methanex Corp | 71.6758 | 4.3938 | 6.53 | 802.69 K | |
| TNZ | Tenaz Energy Corp | 52.80 | 3.22 | 6.49 | 521.3 K | |
| KXS | Kinaxis Inc | 143.64 | 8.41 | 6.22 | 215.92 K | |
| CFP | Canfor Corp | 13.91 | 0.80 | 6.1 | 169.3 K | |
| CCO | Cameco Corp | 157.75 | 8.73 | 5.86 | 1.25 M | |
| GSY | Goeasy Ltd | 115.55 | 5.96 | 5.44 | 295.78 K | |
| PSD | Pulse Seismic Inc | 4.627 | 0.2328 | 5.3 | 114.38 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 56.276 | 2.8083 | 5.25 | 12.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.03 | 1.73 | 4.9 | 333.92 K | |
| MU | Micron CDR [Cad Hedged] | 17.3783 | 0.7976 | 4.81 | 132.2 K | |
| INTC | Intel CDR [Cad Hedged] | 25.86 | 1.14 | 4.61 | 245.13 K | |
| NXE | Nexgen Energy Ltd | 17.15 | 0.74 | 4.51 | 2.37 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.63 | 0.41 | 4.45 | 186.31 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.2922 | 0.5289 | 4.14 | 606.6 K | |
| AMAT | Applied Materials, Inc. | 37.98 | 1.49 | 4.08 | 31.8 K | |
| EFR | Energy Fuels Inc | 26.94 | 1.04 | 4.02 | 696.03 K | |
| MDA | Mda Ltd | 42.05 | 1.62 | 4.01 | 811.16 K | |
| VLE | Valeura Energy Inc | 12.24 | 0.47 | 3.99 | 888.68 K | |
| PTM | Platinum Group Metals Ltd | 3.16 | 0.12 | 3.95 | 207.59 K | |
| ASML | Asml CDR [Cad Hedged] | 37.6208 | 1.4075 | 3.89 | 37.3 K | |
| DML | Denison Mines Corp | 5.19 | 0.19 | 3.8 | 3.05 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 50.454 | 1.7168 | 3.52 | 20.3 K | |
| PDN | Paladin Energy Ltd | 11.49 | 0.39 | 3.51 | 166.71 K | |
| HUT | Hut 8 Corp | 66.19 | 2.20 | 3.44 | 1.17 M | |
| CGG | China Gold Int Resources Corp | 30.2907 | 0.9891 | 3.38 | 67.29 K | |
| WRG | Western Energy Services Corp | 3.37 | 0.11 | 3.37 | 22.59 K | |
| KEI | Kolibri Global Energy Inc | 6.51 | 0.21 | 3.33 | 65.71 K | |
| ALA | AltaGas Ltd | 47.4506 | 1.4897 | 3.24 | 5.56 M | |
| APPS | Applovin CDR (Cad Hedged) | 16.45 | 0.50 | 3.13 | 36.28 K | |
| LAR | Lithium Argentina Ag | 9.31 | 0.28 | 3.1 | 168.53 K | |
| PSLV | Sprott Physical Silver Trust CAD | 38.21 | 1.12 | 3.02 | 328.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 28.10 | 0.80 | 2.93 | 5.49 K | |
| OVV | Ovintiv Inc | 72.5613 | 1.9493 | 2.76 | 532.49 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.2906 | 0.4292 | 2.71 | 9.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.59 | 0.62 | 2.7 | 31.01 K | |
| RBY | Rubellite Energy Inc | 3.07 | 0.08 | 2.68 | 703.89 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.14 | 0.34 | 2.66 | 77.62 K | |
| XAU | Goldmoney Inc | 17.78 | 0.46 | 2.66 | 37.25 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.30 | 1.264 | 2.63 | 262.62 K | |
| SHOP | Shopify Inc | 181.42 | 4.64 | 2.62 | 1.74 M | |
| ABRA | Abrasilver Resource Corp | 14.10 | 0.36 | 2.62 | 860.64 K | |
| GMIN | G Mining Ventures Corp | 53.79 | 1.37 | 2.61 | 768.37 K | |
| TOY | Spin Master Corp | 18.8132 | 0.4668 | 2.54 | 141.9 K | |
| PRL | Propel Holdings Inc | 20.3492 | 0.5043 | 2.54 | 153.7 K | |
| AGI | Alamos Gold Inc Cls A | 69.4041 | 1.7086 | 2.52 | 1.38 M | |
| MTL | Mullen Group Ltd | 16.9597 | 0.4168 | 2.52 | 415.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.198 | 0.9599 | 2.39 | 899.42 K | |
| CMG | Computer Modelling Group Ltd | 4.11 | 0.09 | 2.24 | 280.64 K | |
| BNE | Bonterra Energy Corp | 5.70 | 0.12 | 2.15 | 123.76 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.46 | 0.22 | 2.15 | 234.63 K | |
| CKI | Clarke Inc | 21.45 | 0.45 | 2.14 | 900 | |
| TTES | Totalenergies CDR (Cad Hedged) | 28.7642 | 0.5951 | 2.11 | 700 | |
| TCL-B | Transcontinental Inc | 23.80 | 0.48 | 2.06 | 32.7 K | |
| BLCO | Bausch Lomb Corporation | 23.73 | 0.47 | 2.02 | 4.01 K | |
| IVN | Ivanhoe Mines Ltd | 13.43 | 0.26 | 1.97 | 4.22 M | |
| DOL | Dollarama Inc | 197.3033 | 3.8073 | 1.97 | 547.6 K | |
| TCS | Tecsys Inc J | 29.5636 | 0.5482 | 1.89 | 20.8 K | |
| AEM | Agnico Eagle Mines Ltd | 305.64 | 5.53 | 1.84 | 1.11 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.078 | 0.4685 | 1.83 | 11.1 K | |
| TPZ | Topaz Energy Corp | 31.4056 | 0.5639 | 1.83 | 1.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.2173 | 1.1646 | 1.82 | 142 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.3577 | 0.6489 | 1.82 | 31.75 K | |
| LAC | Lithium Americas Corp | 6.30 | 0.11 | 1.78 | 1.61 M | |
| ERO | Ero Copper Corp | 38.30 | 0.66 | 1.75 | 533.18 K | |
| EMP-A | Empire Company Limited | 48.8226 | 0.8361 | 1.74 | 496.8 K | |
| OXY | Occidental Petroleum Corporation | 23.031 | 0.3882 | 1.71 | 24.25 K | |
| CSH-UN | Chartwell Retirement Residences | 21.3906 | 0.3581 | 1.7 | 563.4 K | |
| PPTA | Perpetua Resources Corp | 44.51 | 0.74 | 1.69 | 147.27 K | |
| ACX | Act Energy Technologies Ltd | 6.67 | 0.11 | 1.68 | 201.55 K | |
| URB | Urbana Corp | 9.28 | 0.15 | 1.64 | 3.1 K | |
| PAAS | Pan American Silver Corp | 81.9805 | 1.3155 | 1.63 | 1 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.12 | 0.29 | 1.63 | 3.71 K | |
| PD | Precision Drilling Corp | 123.93 | 1.98 | 1.62 | 111.29 K | |
| WELL | Well Health Technologies Corp | 4.42 | 0.07 | 1.61 | 973.22 K | |
| DEER | DEER | 30.811 | 0.4786 | 1.58 | 511 | |
| RBA | Rb Global Inc | 143.68 | 2.21 | 1.56 | 288.5 K | |
| RIO | Rio2 Ltd | 3.26 | 0.05 | 1.56 | 2 M | |
| VCM | Vecima Networks Inc | 12.40 | 0.19 | 1.56 | 5.91 K | |
| LUN | Lundin Mining Corp | 35.238 | 0.5395 | 1.55 | 4.57 M | |
| SLF-PK | Sun Life Financial Inc | 22.95 | 0.35 | 1.55 | 200 | |
| TCL-A | Transcontinental Inc | 23.47 | 0.35 | 1.51 | 866.05 K | |
| CIGI | Colliers International Group Inc | 159.94 | 2.28 | 1.45 | 143.11 K | |
| CGX | Cineplex Inc | 10.65 | 0.15 | 1.43 | 113.89 K | |
| TLRY | Tilray Inc | 9.97 | 0.14 | 1.42 | 514.43 K | |
| ELE | Elemental Royalty Corporation | 31.2339 | 0.4292 | 1.39 | 45.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.50 | 0.35 | 1.39 | 1.46 K | |
| SEA | Seabridge Gold Inc | 46.12 | 0.63 | 1.38 | 168.95 K | |
| TVE | Tamarack Valley Energy Ltd | 10.2825 | 0.1395 | 1.38 | 2.14 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.3558 | 0.2986 | 1.35 | 4 K | |
| WSP | WSP Global Inc | 227.4127 | 3.0247 | 1.35 | 654.49 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.14 | 0.45 | 1.34 | 31.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 18.7572 | 0.2468 | 1.33 | 2.74 K | |
| GILD | GILD | 29.603 | 0.3878 | 1.33 | 100 | |
| EFX | Enerflex Ltd | 29.7671 | 0.3794 | 1.29 | 652.99 K | |
| SII | Sprott Inc | 219.9413 | 2.801 | 1.29 | 72.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1334.79 | 606.46 B | 37.98 | 2.93 | 1 K |
| TCEHY | Tencent Holdings Limited | 67.00 | 441.59 B | 1.56 | 2.38 | 3.55 M |
| TCTZF | Tencent Holdings Limited | 67.63 | 434.56 B | 1.96 | 2.98 | 2.8 K |
| CICHY | China Construction Bank Corporation | 20.33 | 339.16 B | 0.38 | 1.9 | 143.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.65 | 311.34 B | 0.17 | 1.03 | 105.6 K |
| SAPGF | SAP SE | 204.99 | 271.27 B | 4.56 | 2.28 | 12 K |
| BACHY | Bank of China Limited | 14.37 | 252.23 B | 0.17 | 1.2 | 70.4 K |
| TOYOF | Toyota Motor Corporation | 22.78 | 227.32 B | 0.49 | 2.2 | 5.1 K |
| SMAWF | Siemens Aktiengesellschaft | 270.50 | 224.87 B | 5.06 | 1.91 | 6.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 590.00 | 213.41 B | 9.99 | 1.72 | 1.4 K |
| CMWAY | Commonwealth Bank of Australia | 121.99 | 194.94 B | 3.09 | 2.6 | 51.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.72 | 175.28 B | 0.80 | 2.59 | 55 K |
| NONOF | Novo Nordisk A/S | 38.875 | 174 B | 0.465 | 1.21 | 76.17 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.25 | 163.6 B | 1.292 | 3.08 | 9.5 K |
| BCDRF | Banco Santander S.A | 11.35 | 160.48 B | 0.09 | 0.8 | 3.02 M |
| SFTBY | SoftBank Group Corp | 11.88 | 157.52 B | 0.24 | 2.06 | 2.4 M |
| ATEYY | Advantest Corporation | 157.50 | 155.89 B | 4.11 | 2.68 | 107.5 K |
| SFTBF | SoftBank Group Corp | 23.94 | 153.53 B | 0.43 | 1.83 | 7 K |
| HESAY | Hermès International Société en commandite par actions | 224.90 | 151.21 B | 3.59 | 1.62 | 105.4 K |
| FRCOF | Fast Retailing Co. Ltd | 405.25 | 150.25 B | 16.90 | 4.35 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2249.50 | 149.31 B | 18.1499 | 0.81 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 41.04 | 146.22 B | 0.67 | 1.66 | 162.9 K |
| HTHIY | Hitachi Ltd | 30.88 | 143.38 B | 1.21 | 4.08 | 572.8 K |
| TOELF | Tokyo Electron Limited | 254.325 | 139.13 B | 4.505 | 1.8 | 455 |
| IVSBF | Investor AB (publ) | 39.30 | 133.43 B | 0.25 | 0.64 | 3.36 K |
| BPAQF | BP p.l.c | 6.70 | 128.11 B | 0.11 | 1.67 | 67.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.90 | 128.09 B | 0.53 | 2.48 | 4.3 K |
| CUAEF | China Shenhua Energy Company Limited | 5.95 | 125.15 B | 0.63 | 11.84 | 3.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.56 | 120 B | 0.42 | 3.46 | 1.12 M |
| CSUAY | China Shenhua Energy Company Limited | 23.87 | 117.67 B | 0.79 | 3.42 | 7.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.02 | 111.76 B | 0.64 | 1.76 | 817.4 K |
| MSBHF | Mitsubishi Corporation | 31.73 | 109.92 B | 0.28 | 0.89 | 31.7 K |
| TKOMY | Tokio Marine Holdings Inc | 39.25 | 103.27 B | 1.12 | 2.94 | 611.2 K |
| TKOMF | Tokio Marine Holdings Inc | 38.17 | 102.99 B | 2.03 | 5.62 | 500 |
| AAIGF | AIA Group Limited | 10.59 | 97.47 B | 0.06 | 0.57 | 6.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 249.71 | 93.97 B | 4.45 | 1.81 | 500 |
| MITSY | Mitsui & Co. Ltd | 762.91 | 89.63 B | 30.86 | 4.22 | 14.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.48 | 88.86 B | 0.84 | 3.55 | 370.7 K |
| NABZY | National Australia Bank Limited | 16.58 | 88.66 B | 0.43 | 2.66 | 210.4 K |
| CHDRY | Christian Dior SE | 143.73 | 88.61 B | 4.24 | 3.04 | 100 |
| EIPAF | Eni S.p.A | 24.29 | 88.24 B | 0.89 | 3.8 | 400 |
| XIACY | Xiaomi Corporation | 21.68 | 86.77 B | 0.53 | 2.51 | 492.6 K |
| ANZGY | ANZGY | 26.54 | 86.18 B | 0.41 | 1.57 | 108 K |
| CAIXY | CaixaBank S.A | 3.93 | 85.9 B | 0.14 | 3.69 | 1.18 M |
| XIACF | Xiaomi Corporation | 4.333 | 84.92 B | 0.108 | 2.56 | 79.5 K |
| GLCNF | Glencore plc | 6.98 | 81.91 B | 0.20 | 2.95 | 22.8 K |
| JAPAY | Japan Tobacco Inc | 18.00 | 81.45 B | 0.11 | 0.61 | 125.3 K |
| GLNCY | Glencore plc | 13.78 | 81.09 B | 0.31 | 2.3 | 465.7 K |
| BAESY | BAE Systems plc | 120.87 | 80.59 B | 1.89 | 1.59 | 349.1 K |
| JAPAF | Japan Tobacco Inc | 35.80 | 80.07 B | 2.27 | 6.77 | 3 K |
| BYDDF | BYD Company Limited | 12.50 | 79.68 B | 0.63 | 5.31 | 211.6 K |
| PROSY | Prosus N.V | 9.97 | 79.52 B | 0.25 | 2.57 | 1.23 M |
| BYDDY | BYD Company Limited | 12.51 | 79.41 B | 0.68 | 5.75 | 3.08 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.15 | 79.31 B | 20.15 | 3.34 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.65 | 73.59 B | 1.20 | 0.93 | 500 |
| BCLYF | Barclays PLC | 5.41 | 73.41 B | 0.03 | 0.56 | 75.6 K |
| IFNNY | Infineon Technologies AG | 46.80 | 73.23 B | 1.23 | 2.7 | 229.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.26 | 72.68 B | 0.51 | 1.71 | 117.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.92 | 71.58 B | 0.395 | 2.92 | 2.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.51 | 71.29 B | 0.61 | 2.04 | 157.2 K |
| SOBKY | SoftBank Corp | 13.61 | 70.94 B | 0.45 | 3.42 | 243.7 K |
| CSLLY | CSL Limited | 25.74 | 67.93 B | 0.59 | 2.35 | 1.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.31 | 67.8 B | 0.20 | 1.05 | 866.8 K |
| MQBKY | Macquarie Group Limited | 142.77 | 67.72 B | 4.27 | 3.08 | 37.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.546 | 67.51 B | 0.306 | 0.8 | 1.47 K |
| KDDIY | KDDI Corporation | 17.10 | 66.4 B | 0.42 | 2.52 | 287.6 K |
| VOLVF | AB Volvo (publ) | 35.30 | 64.93 B | 0.60 | 1.73 | 784 |
| DBOEF | Deutsche Börse AG | 283.30 | 62.31 B | 3.49 | 1.25 | 2.6 K |
| WFAFY | Wesfarmers Limited | 26.73 | 61.08 B | 0.47 | 1.79 | 191.5 K |
| UCBJF | UCB SA | 300.44 | 60.5 B | 22.33 | 8.03 | 100 |
| NTDOF | Nintendo Co. Ltd | 57.70 | 60.48 B | 2.37 | 4.28 | 58.93 K |
| NTDOY | Nintendo Co. Ltd | 14.30 | 60.41 B | 0.79 | 5.85 | 7.31 M |
| UCBJY | UCB SA | 150.707 | 59.7 B | 4.927 | 3.38 | 35.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.7295 | 59.35 B | 0.7295 | 4.05 | 1.99 K |
| NRDBY | Nordea Bank Abp | 18.51 | 59.12 B | 0.21 | 1.15 | 422.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.08 | 59.02 B | 0.45 | 0.86 | 79.3 K |
| CMPGY | Compass Group PLC | 30.97 | 57.64 B | 0.16 | 0.52 | 336.3 K |
| LBLCF | Loblaw Companies Limited | 46.63 | 57.35 B | 0.64 | 1.39 | 31.8 K |
| MPNGY | Meituan ADR | 20.44 | 56.5 B | 1.17 | 6.07 | 608.6 K |
| EONGY | E.ON SE | 22.05 | 55.11 B | 0.29 | 1.33 | 110.8 K |
| SSREY | Swiss Re AG | 41.74 | 54.98 B | 0.60 | 1.46 | 54.3 K |
| BAYRY | Bayer Aktiengesellschaft | 11.04 | 54.98 B | 0.44 | 4.15 | 897.4 K |
| SSREF | Swiss Re AG | 163.17 | 54.93 B | 0.95 | 0.59 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 43.88 | 54.78 B | 1.74 | 4.13 | 1.7 K |
| RNMBF | Rheinmetall AG | 1940.00 | 54.6 B | 81.50 | 4.39 | 300 |
| THLEF | Thales S.A | 299.99 | 54.11 B | 17.19 | 6.08 | 200 |
| RNMBY | Rheinmetall AG | 373.01 | 53.94 B | 3.90 | 1.06 | 54.2 K |
| THLLY | Thales S.A | 57.60 | 53.77 B | 1.50 | 2.67 | 52.1 K |
| DGEAF | Diageo plc | 20.69 | 52.68 B | 0.19 | 0.93 | 3.8 K |
| BASFY | BASF SE | 13.31 | 51.55 B | 0.15 | 1.14 | 192 K |
| CNSWY | Constellation Software Inc. ADR | 10.92 | 51.37 B | 0.22 | 2.06 | 1.02 K |
| CNSWF | Constellation Software Inc | 2193.8899 | 51.34 B | 14.6199 | 0.67 | 16.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2644.6001 | 51.11 B | 30.1101 | 1.15 | 96 |
| UOVEF | United Overseas Bank Limited | 28.91 | 50.89 B | 0.68 | 2.41 | 300 |
| MARUY | Marubeni Corporation | 336.56 | 50.36 B | 4.62 | 1.39 | 106.2 K |
| RWEOY | RWE Aktiengesellschaft | 62.20 | 50.07 B | 1.11 | 1.82 | 66.5 K |
| ELEZY | Endesa S.A | 19.742 | 49.45 B | 0.332 | 1.71 | 21.4 K |
| DNBBY | DNB Bank ASA | 30.70 | 49.41 B | 0.45 | 1.49 | 84.6 K |
| BFFAF | BASF SE | 53.04 | 49.36 B | 2.47 | 4.88 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 252.355 | 49.34 B | 1.52 | 0.61 | 186 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNG | Kraken Robotics Inc | 9.17 | 0.81 | 9.69 | 2.68 M | |
| GSKR | Goldsky Resources Corp. | 3.90 | 0.20 | 5.41 | 427.5 K | |
| UCU | Ucore Rare Metals Inc | 6.51 | 0.31 | 5 | 768.2 K | |
| SLG | PetroTal Corp | 3.50 | 0.15 | 4.48 | 243.07 K | |
| SPRX | Sparx Technology Inc | 38.52 | 1.5347 | 4.15 | 119.89 K | |
| GRZ | Gold Reserve Inc | 6.90 | 0.25 | 3.76 | 209.9 K | |
| SLI | Standard Lithium Ltd | 6.04 | 0.21 | 3.6 | 340.99 K | |
| FISH | Sailfish Royalty Corp | 4.18 | 0.13 | 3.21 | 48.12 K | |
| SGML | Sigma Lithium Corporation | 16.93 | 0.43 | 2.61 | 40.4 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.06 | 0.07 | 2.34 | 1.03 M | |
| ORC-B | Orca Energy Group Inc | 3.4453 | 0.0777 | 2.31 | 19.4 K | |
| IFOS | Itafos Inc | 3.51 | 0.07 | 2.03 | 483.1 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.07 | 1.99 | 100.73 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | 0.09 | 1.89 | 21.11 K | |
| ARTG | Artemis Gold Inc | 41.41 | 0.66 | 1.62 | 462.88 K | |
| BQE | BQE Water Inc | 67.50 | 0.90 | 1.35 | 200 | |
| PALS | Paragon Advanced Labs Inc. | 3.75 | 0.05 | 1.35 | 16.98 K | |
| TOI | Topicus.com Inc | 111.06 | 1.43 | 1.3 | 133.94 K | |
| AMX | Amex Exploration Inc | 4.20 | 0.05 | 1.2 | 143.68 K | |
| TNGD | Tiernan Gold Corp. | 10.10 | 0.11 | 1.1 | 29.42 K | |
| LEXI | Lithium Energi Exploration Inc | 36.1587 | 0.3286 | 0.92 | 1.29 K | |
| DE | Decisive Dividend Corporation | 7.6777 | 0.0497 | 0.65 | 13.05 K | |
| NU | NeutriSci International Inc | 14.67 | 0.09 | 0.62 | 52.74 M |