Gainer Volumes for 19 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 19 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 127.03 | 67.07 B | 1.44 | 1.15 | 963.1 K |
| LNG | Cheniere Energy | 281.87 | 55.13 B | 15.65 | 5.88 | 12.19 M |
| CQP | Cheniere Energy Partners LP | 66.73 | 32.74 B | 3.23 | 5.09 | 180.93 K |
| GSAT | Globalstar | 61.53 | 10.76 B | 2.85 | 4.86 | 492.8 K |
| SEB | Seaboard Corporation | 5056.4399 | 4.26 B | 92.3198 | 1.86 | 12.5 K |
| PRK | Park National Corp | 155.72 | 3.71 B | 3.28 | 2.15 | 117 K |
| NOG | Northern Oil and Gas | 28.0149 | 2.72 B | 0.7292 | 2.67 | 4.69 M |
| TMP | Tompkinstrustco | 74.30 | 1.44 B | 0.70 | 0.95 | 55.4 K |
| REPX | Riley Exploration Permian Inc | 33.95 | 804.92 M | 0.46 | 1.37 | 516.71 K |
| OBE | Obsidian Energy Ltd | 8.74 | 772.01 M | 0.21 | 2.46 | 2 M |
| BHB | Bar Harbor Bankshares | 31.50 | 676.18 M | 0.51 | 1.65 | 166.6 K |
| ELA | Envela Corp | 15.23 | 410.74 M | 3.62 | 31.18 | 1.89 M |
| RLGT | Radiant Logistics | 6.85 | 406.5 M | 0.05 | 0.74 | 127.05 K |
| MPTI | M-Tron Industries Inc | 62.10 | 380.5 M | 1.60 | 2.64 | 69.46 K |
| CIX | Compx International Inc | 23.00 | 379.6 M | 0.30 | 1.32 | 2.6 K |
| BRBS | Blue Ridge Bankshare | 3.97 | 358.76 M | 0.05 | 1.28 | 233.32 K |
| ELMD | Electromed Inc | 23.49 | 333.11 M | 0.32 | 1.38 | 22.4 K |
| GTE | Gran Tierra Energy Inc | 8.58 | 331.87 M | 0.48 | 5.93 | 957.5 K |
| GENC | Gencor Industries IN | 14.62 | 293.15 M | 0.57 | 4.06 | 22.55 K |
| ACU | Acme United Corp | 43.802 | 237.35 M | 0.6477 | 1.5 | 11 K |
| ESP | Espey Mfg. & Electronics | 55.98 | 185.91 M | 0.4779 | 0.86 | 8.2 K |
| SIF | Sifco Industries | 15.77 | 137.9 M | 1.89 | 13.62 | 345.84 K |
| EPM | Evolution Petroleum Corp | 4.60 | 137.03 M | 0.15 | 3.37 | 578.4 K |
| LGCY | Legacy Education Inc | 13.27 | 130.95 M | 0.21 | 1.61 | 44.2 K |
| EP | Empire Petroleum Corp | 3.14 | 109.83 M | 0.19 | 6.44 | 104.1 K |
| VENU | Venu Holding Corp | 3.55 | 109.61 M | 0.05 | 1.43 | 187.2 K |
| BHM | Bluerock Homes Trust Inc | 10.6399 | 99.14 M | 0.6434 | 6.44 | 14.9 K |
| LGL | LGL Group | 7.23 | 94.35 M | 0.18 | 2.55 | 3.8 K |
| MHH | Mastech Holdings Inc | 5.63 | 93.7 M | 0.11 | 1.99 | 13.3 K |
| AXIL | Axil Brands Inc | 5.57 | 42.95 M | 0.27 | 5.09 | 12 K |
| COHN | Cohen & CO Inc | 16.18 | 39.36 M | 0.4062 | 2.58 | 45.72 K |
| BATL | Battalion Oil Corp | 13.01 | 31.27 M | 1.08 | 9.05 | 8.98 M |
| CCEL | Cryo-Cell Intl Inc | 3.19 | 29.83 M | 0.09 | 2.9 | 15 K |
| CVM | Cel-Sci Corp | 3.66 | 27.09 M | 0.07 | 1.95 | 16.3 K |
| CKX | Ckx Lands | 10.89 | 21.78 M | 0.44 | 4.21 | 500 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.28 | 20 M | 0.09 | 2.82 | 9 K |
| REED | Reed's, Inc. | 4.92 | 12.65 M | 0.22 | 4.68 | 37.5 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.13 M | 0.04 | 1.21 | 51.1 K |
| LEGO-WS | LEGO-WS | 9.85 | 9.515 | 2840.3 | 1.03 K | |
| CITR | General Enterprise Ventures, Inc. | 8.95 | 0.85 | 10.49 | 125.5 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.00 | 4.20 | 8.97 | 773 | |
| MPTI-R | MPTI-R | 62.10 | 1.60 | 2.64 | 69.46 K | |
| MPTI-R-W | MPTI-R-W | 62.10 | 1.60 | 2.64 | 69.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.40 | 0.44 | 2.32 | 156 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.9763 | 0.1753 | 0.84 | 1.28 K | |
| PHXE-P | PHXE-P | 22.9139 | 0.122 | 0.54 | 2.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.10 | 0.10 | 0.53 | 1.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.05 | 604.44 M | 0.40 | 6.02 | 2.99 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.14 | 588.4 B | 0.68 | 0.71 | 118.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 319.1705 | 1.87 T | 3.9018 | 1.24 | 23.52 M |
| AMD | Advanced Micro Devices | 205.27 | 826.03 B | 5.81 | 2.91 | 32.25 M |
| ASML | ASML Holding N.V. ADR | 1366.39 | 724.8 B | 11.22 | 0.83 | 1.62 M |
| INTC | Intel Corp | 46.18 | 547.06 B | 1.15 | 2.55 | 74.05 M |
| CSCO | Cisco Systems Inc | 78.0869 | 444.99 B | 0.9051 | 1.17 | 17.52 M |
| LRCX | Lam Research Corp | 233.99 | 430.25 B | 9.28 | 4.13 | 10.1 M |
| AMAT | Applied Materials | 357.21 | 425.01 B | 7.74 | 2.21 | 6.46 M |
| PLTR | Palantir Technologies Inc | 155.68 | 414.65 B | 2.91 | 1.9 | 33.92 M |
| ARM | Arm Holdings Plc ADR | 129.82 | 289.89 B | 1.46 | 1.14 | 3.5 M |
| KLAC | K L A-Tencor Corp | 1511.52 | 268.84 B | 29.16 | 1.97 | 999.7 K |
| SNDK | Sandisk Corporation | 772.09 | 242.92 B | 18.40 | 2.44 | 21.27 M |
| STX | Seagate Technology | 433.8432 | 225.46 B | 27.7815 | 6.84 | 4.16 M |
| MRVL | Marvell Technology Inc | 89.53 | 210.32 B | 1.91 | 2.18 | 13.39 M |
| ADI | Analog Devices | 310.44 | 187.68 B | 1.85 | 0.6 | 3.29 M |
| QCOM | Qualcomm Inc | 131.28 | 170.29 B | 0.81 | 0.62 | 9.85 M |
| WDC | Western Digital Cp | 316.93 | 164.89 B | 12.03 | 3.95 | 9.09 M |
| VRTX | Vertex Pharmaceutic | 458.05 | 130.67 B | 6.46 | 1.43 | 1.3 M |
| SBUX | Starbucks Corporation | 95.83 | 123.03 B | 3.17 | 3.42 | 10.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.34 | 106.41 B | 1.63 | 3.73 | 6.95 M |
| ADP | Automatic Data Processing, Inc. | 210.66 | 105.7 B | 2.38 | 1.14 | 3.29 M |
| CME | CME Group Inc | 310.71 | 96.32 B | 1.81 | 0.59 | 2 M |
| MAR | Marriot International | 324.89 | 92.98 B | 2.37 | 0.73 | 1.28 M |
| INTU | Intuit Inc | 455.24 | 91.8 B | 8.45 | 1.89 | 2.6 M |
| CMCSA | Comcast Corporation | 28.6469 | 90.74 B | 0.4053 | 1.44 | 36.16 M |
| LITE | Lumentum Hld | 772.13 | 85.84 B | 71.32 | 10.18 | 7.57 M |
| ROST | Ross Stores Inc | 210.66 | 75.47 B | 3.44 | 1.66 | 2.14 M |
| NBIS | Nebius Group N.V. | 121.52 | 73.09 B | 2.96 | 2.5 | 14.61 M |
| WBD | Discovery Inc Series A | 27.63 | 70.02 B | 0.28 | 1.01 | 27.48 M |
| MPWR | Monolithic Power Sys | 1090.5096 | 69.59 B | 17.3652 | 1.62 | 364.8 K |
| TER | Teradyne Inc | 302.40 | 69.28 B | 2.33 | 0.78 | 2.81 M |
| COHR | Coherent Inc | 275.57 | 68.71 B | 18.36 | 7.14 | 9.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.71 | 64.42 B | 3.23 | 5.62 | 14.65 M |
| GRMN | Garmin Ltd | 235.11 | 59.3 B | 3.51 | 1.52 | 1.05 M |
| NDAQ | Nasdaq Inc | 86.27 | 54.04 B | 0.83 | 0.97 | 2.95 M |
| CRDO | Credo Technology Group Holding Ltd | 107.09 | 52.74 B | 5.37 | 5.28 | 6.96 M |
| RKLB | Rocket Lab USA Inc | 71.93 | 52.48 B | 2.45 | 3.53 | 28.55 M |
| FLEX | Flextronics Intl Ltd | 65.79 | 48.02 B | 2.34 | 3.69 | 3.1 M |
| WDAY | Workday Inc | 133.38 | 47.22 B | 1.09 | 0.82 | 3.96 M |
| RVMD | Revolution Medicines Inc | 99.29 | 45.44 B | 1.18 | 1.2 | 1.49 M |
| NTRA | Natera Inc | 202.73 | 45.29 B | 4.94 | 2.5 | 1.22 M |
| PAYX | Paychex Inc | 91.71 | 42.16 B | 1.07 | 1.18 | 4.64 M |
| TEAM | Atlassian | 74.60 | 40.18 B | 1.13 | 1.54 | 4.75 M |
| NTAP | Netapp Inc | 102.5646 | 40.01 B | 2.3081 | 2.3 | 2.13 M |
| UAL | United Airlines Holdings Inc | 94.15 | 39.68 B | 1.64 | 1.77 | 7 M |
| ROP | Roper Industries | 353.26 | 38.54 B | 2.47 | 0.7 | 1.61 M |
| MDB | Mongodb Inc Cl A | 270.16 | 35.29 B | 1.64 | 0.61 | 1.3 M |
| NTRS | Northern Trust Corp | 135.78 | 35.03 B | 0.91 | 0.67 | 1.22 M |
| ERIC | Ericsson ADR | 11.4121 | 33.32 B | 0.1084 | 0.96 | 11.69 M |
| BIIB | Biogen Inc | 183.41 | 30.9 B | 1.10 | 0.6 | 768.6 K |
| TSEM | Tower Semiconductor | 166.08 | 29.81 B | 24.12 | 16.99 | 7.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.36 | 29.32 B | 0.89 | 2.1 | 5.06 M |
| ILMN | Illumina Inc | 126.59 | 29.16 B | 3.64 | 2.96 | 1.57 M |
| INSM | Insmed Inc | 144.00 | 28.02 B | 1.30 | 0.91 | 1.95 M |
| ASTS | AST SpaceMobile Inc. | 94.09 | 27.69 B | 3.35 | 3.69 | 10.24 M |
| JBHT | J B Hunt Transport | 200.20 | 26.61 B | 2.56 | 1.3 | 949 K |
| SYM | Symbotic Inc | 51.28 | 25.64 B | 1.22 | 2.44 | 967.7 K |
| CTSH | Cognizant Tech Sol | 61.55 | 25.5 B | 1.26 | 2.09 | 8.31 M |
| FCNCA | First Citizens Bancs | 1803.23 | 25.39 B | 26.4399 | 1.49 | 111.7 K |
| INCY | Incyte Corp | 92.95 | 25.03 B | 0.71 | 0.77 | 1.33 M |
| MTSI | Macom Technology S | 224.54 | 25.01 B | 5.65 | 2.58 | 707.4 K |
| OKTA | Okta Inc. | 80.76 | 24.9 B | 2.33 | 2.97 | 3.05 M |
| SMCI | Super Micro Computer | 30.79 | 24.76 B | 0.44 | 1.45 | 25.75 M |
| EXPD | Expeditors Intl | 147.24 | 24.47 B | 2.62 | 1.81 | 1.31 M |
| FSLR | First Solar Inc | 199.65 | 23.41 B | 1.84 | 0.93 | 1.32 M |
| TW | Tradeweb Markets Inc | 126.01 | 22.72 B | 2.57 | 2.08 | 1.71 M |
| SITM | Sitime Corp | 356.43 | 22.45 B | 12.65 | 3.68 | 204.3 K |
| FFIV | F5 Networks Inc | 290.30 | 22.4 B | 8.10 | 2.87 | 1.29 M |
| EXE | Expand Energy Corporation | 107.95 | 21.8 B | 2.43 | 2.3 | 9.12 M |
| GH | Guardant Health Inc | 89.08 | 21.7 B | 1.81 | 2.07 | 1.24 M |
| MKSI | Mks Instruments Inc | 236.85 | 21.69 B | 3.46 | 1.48 | 1.5 M |
| RIVN | Rivian Automotive Inc | 16.12 | 21.53 B | 0.59 | 3.8 | 78.93 M |
| ULTA | Ulta Beauty Inc | 534.10 | 21.21 B | 13.45 | 2.58 | 744.7 K |
| CHTR | Charter Communications | 211.63 | 19.42 B | 2.63 | 1.26 | 1.27 M |
| LSCC | Lattice Semicond | 94.92 | 18.84 B | 0.76 | 0.81 | 1.23 M |
| PR | Permian Resources Corp | 19.97 | 18.58 B | 0.36 | 1.84 | 15.11 M |
| EWBC | East West Bancorp | 105.42 | 18.57 B | 1.38 | 1.33 | 1.36 M |
| STRL | Sterling Constructio | 431.78 | 18.47 B | 10.55 | 2.5 | 414.6 K |
| AKAM | Akamai Technologies | 110.00 | 17.67 B | 1.14 | 1.05 | 4.13 M |
| CHRW | C.H. Robinson Ww | 174.81 | 16.92 B | 4.17 | 2.44 | 1.52 M |
| CDW | CDW Corporation | 119.65 | 16.91 B | 2.06 | 1.75 | 1.53 M |
| PAA | Plains All American Pipeline LP | 21.76 | 16.76 B | 0.18 | 0.83 | 3.79 M |
| MEDP | Medpace Holdings Inc | 460.92 | 16.67 B | 6.12 | 1.35 | 286.7 K |
| PNFP | Pinnacle Finl Ptnrs | 82.94 | 16.22 B | 0.84 | 1.02 | 1.31 M |
| JAZZ | Jazz Pharma Plc | 181.80 | 16.12 B | 1.35 | 0.75 | 603.2 K |
| IESC | Ies Holdings | 454.63 | 15.82 B | 13.07 | 2.96 | 185.9 K |
| TIGO | Millicom International Cellular S.A. | 71.769 | 15.81 B | 0.8486 | 1.2 | 1.27 M |
| NXT | Nextracker Inc | 118.74 | 15.69 B | 3.36 | 2.91 | 1.06 M |
| AMKR | Amkor Technology | 48.13 | 15.19 B | 1.26 | 2.69 | 3.39 M |
| QXO | Qxo Inc | 20.28 | 15.09 B | 0.15 | 0.75 | 6.76 M |
| TTMI | TTM Technologies | 97.08 | 14.85 B | 1.77 | 1.86 | 1.81 M |
| LOGI | Logitech Int S.A. | 91.72 | 14.48 B | 1.58 | 1.75 | 1.29 M |
| APA | Apa Corp | 38.06 | 14.4 B | 1.45 | 3.96 | 11.38 M |
| SMTC | Semtech Corp | 78.35 | 14.37 B | 4.98 | 6.79 | 4.12 M |
| HTHT | Huazhu Group Ltd ADR | 50.53 | 14.33 B | 0.35 | 0.7 | 1.58 M |
| AEIS | Advanced Energy | 327.80 | 13.96 B | 8.17 | 2.56 | 645.8 K |
| AUR | Aurora Innovation Inc | 4.18 | 13.67 B | 0.12 | 2.96 | 15.74 M |
| TXRH | Texas Roadhouse Inc | 171.63 | 13.42 B | 3.03 | 1.77 | 1.45 M |
| NVMI | Nova Ltd | 472.08 | 13.38 B | 14.28 | 3.12 | 339.8 K |
| FIVE | Five Below Inc | 235.17 | 13.19 B | 22.70 | 10.68 | 4.17 M |
| AAOI | Applied Optoelect | 101.92 | 13.1 B | 9.29 | 10.03 | 11.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 491.14 | 492.55 B | 2.67 | 0.55 | 3.28 M |
| ORCL | Oracle Corporation | 155.52 | 422.42 B | 2.62 | 1.68 | 22.05 M |
| CVX | Chevron Corp | 201.44 | 397.62 B | 2.83 | 1.42 | 16.92 M |
| DELL | Dell Technologies Inc | 156.76 | 310.03 B | 7.55 | 5.06 | 7.72 M |
| GEV | GE Vernova Inc | 877.39 | 287.37 B | 18.92 | 2.2 | 2.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.6703 | 259.71 B | 0.1775 | 1.08 | 5.22 M |
| SAP | SAP Ag ADR | 181.8488 | 239.89 B | 1.2483 | 0.69 | 3.33 M |
| C | Citigroup Inc | 109.3328 | 232.34 B | 1.1744 | 1.09 | 16.71 M |
| TMO | Thermo Fisher Scientific Inc | 470.21 | 216.49 B | 5.52 | 1.19 | 1.84 M |
| APH | Amphenol Corp | 130.3923 | 210.68 B | 2.8344 | 2.22 | 7.15 M |
| TTE | Totalenergies Se ADR | 89.1545 | 196.51 B | 3.1282 | 3.64 | 4.13 M |
| SCHW | The Charles Schwab Corp | 93.6539 | 191.23 B | 0.7074 | 0.76 | 8 M |
| NEE | Nextera Energy | 92.41 | 179.82 B | 1.45 | 1.57 | 10.54 M |
| T | American Telephone and Telegraph Inc. | 27.74 | 169.12 B | 0.33 | 1.19 | 58.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.54 | 166.71 B | 0.17 | 0.88 | 1.98 M |
| TJX | TJX Companies | 154.68 | 166.64 B | 1.81 | 1.18 | 3.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.3062 | 158.93 B | 0.1649 | 0.82 | 2.39 M |
| COP | ConocoPhillips | 126.02 | 153.24 B | 2.37 | 1.92 | 11.21 M |
| GLW | Corning Inc | 133.08 | 149.2 B | 3.22 | 2.48 | 11.16 M |
| SONY | Sony Group Corp ADR | 20.62 | 138.74 B | 0.24 | 1.18 | 4.79 M |
| BTI | British American Tobacco Industries ADR | 57.8784 | 120.13 B | 0.621 | 1.08 | 5.05 M |
| PGR | Progressive Corp | 202.5752 | 118.51 B | 1.5092 | 0.75 | 3.16 M |
| SNOW | Snowflake Inc Class A | 175.40 | 114.42 B | 2.15 | 1.23 | 3.82 M |
| VRT | Vertiv Holdings Llc. | 269.17 | 112.58 B | 4.46 | 1.66 | 7.08 M |
| ENB | Enbridge Inc | 54.07 | 110.47 B | 0.83 | 1.56 | 4.5 M |
| BP | BP Plc ADR | 45.86 | 110.35 B | 1.25 | 2.8 | 37.66 M |
| PWR | Quanta Services | 577.95 | 108.59 B | 5.95 | 1.03 | 853.53 K |
| IBN | Icici Bank Ltd ADR | 26.86 | 105.8 B | 0.31 | 1.17 | 7.58 M |
| CVNA | Carvana Co. Class A | 58.836 | 104.3 B | 0.602 | 1.03 | 24.41 M |
| ACN | Accenture Plc | 201.8383 | 104.02 B | 8.3293 | 4.3 | 10.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.90 | 103.91 B | 0.24 | 1.11 | 5.49 M |
| ING | ING Groep N.V. ADR | 25.94 | 101.74 B | 0.20 | 0.78 | 4.91 M |
| CNQ | Canadian Natural Resources | 50.095 | 101.57 B | 1.4369 | 2.95 | 32.43 M |
| GSK | Glaxosmithkline Plc ADR | 52.37 | 100.7 B | 0.31 | 0.6 | 3.99 M |
| VLO | Valero Energy Corp | 242.07 | 99.97 B | 3.61 | 1.51 | 4.21 M |
| EQNR | Equinor ASA ADR | 40.51 | 99.31 B | 1.98 | 5.14 | 22.09 M |
| PSX | Phillips 66 | 178.34 | 95.98 B | 5.60 | 3.24 | 5.25 M |
| WMB | Williams Companies | 74.06 | 89.84 B | 1.26 | 1.73 | 6.63 M |
| ICE | Intercontinental Exchange | 158.50 | 86.63 B | 1.34 | 0.85 | 3.29 M |
| SPG | Simon Property Group | 191.31 | 84.15 B | 1.41 | 0.74 | 1.26 M |
| EPD | Enterprise Products Partners LP | 37.45 | 83.38 B | 0.41 | 1.11 | 2.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0467 | 81.12 B | 0.0594 | 0.74 | 58.16 M |
| E | Eni S.P.A. ADR | 54.1008 | 80.9 B | 1.72 | 3.28 | 887.5 K |
| RCL | Royal Caribbean Cruises Ltd | 272.00 | 80.71 B | 2.48 | 0.92 | 2.24 M |
| AMT | American Tower Corp | 180.952 | 80.25 B | 2.0495 | 1.15 | 3.62 M |
| SLB | Schlumberger N.V. | 47.82 | 79.94 B | 2.50 | 5.52 | 28.16 M |
| FDX | Fedex Corp | 356.11 | 79.53 B | 6.37 | 1.82 | 4.85 M |
| SU | Suncor Energy Inc | 63.32 | 78.71 B | 1.34 | 2.16 | 9.95 M |
| EOG | Eog Resources | 138.82 | 77.84 B | 1.30 | 0.95 | 5.38 M |
| HPE | Hewlett Packard Enterprise Comp | 21.9783 | 76.29 B | 0.5862 | 2.74 | 10.3 M |
| DLR | Digital Realty Trust | 179.85 | 74.55 B | 0.91 | 0.51 | 1.45 M |
| ET | Energy Transfer LP | 18.96 | 72.1 B | 0.30 | 1.61 | 17.58 M |
| HLT | Hilton Inc | 297.83 | 71.96 B | 3.27 | 1.11 | 1.69 M |
| KMI | Kinder Morgan | 33.44 | 71.93 B | 0.83 | 2.55 | 14.36 M |
| DB | Deutsche Bank Ag | 29.40 | 71.63 B | 0.17 | 0.58 | 4.3 M |
| NU | Nu Holdings Ltd Class A | 14.16 | 71.2 B | 0.19 | 1.34 | 58.47 M |
| GS-PA | The Goldman Sachs Group Inc | 19.69 | 70.69 B | 0.24 | 1.23 | 130.95 K |
| BE | Bloom Energy Corp Cl A | 166.69 | 68.38 B | 10.11 | 6.46 | 9.64 M |
| APD | Air Products and Chemicals | 282.3795 | 67 B | 2.713 | 0.97 | 1.51 M |
| FIX | Comfort Systems USA | 1444.60 | 66.21 B | 21.60 | 1.52 | 415.64 K |
| TRP | Tc Energy Corp | 63.5561 | 65.02 B | 0.396 | 0.63 | 2.09 M |
| CIEN | Ciena Corp | 412.58 | 63.02 B | 27.32 | 7.09 | 3.93 M |
| FJIKY | Fujikura Ltd | 81.2975 | 63.02 B | 2.5075 | 3.18 | 30.63 K |
| TEL | TE Connectivity Ltd | 198.39 | 62.93 B | 2.14 | 1.08 | 1.75 M |
| KEYS | Keysight Technologies Inc Comm | 290.21 | 61.72 B | 6.09 | 2.14 | 1.54 M |
| OKE | Oneok Inc | 87.3433 | 60.09 B | 2.1739 | 2.55 | 4.9 M |
| MPLX | Mplx LP | 57.1645 | 59.95 B | 0.8926 | 1.59 | 1.49 M |
| TRGP | Targa Resources | 238.333 | 59.6 B | 5.5222 | 2.37 | 2.38 M |
| CVE | Cenovus Energy Inc | 24.89 | 59.26 B | 0.96 | 4.01 | 37.07 M |
| OXY | Occidental Petroleum Corp | 59.58 | 59.02 B | 1.20 | 2.06 | 24.79 M |
| DAL | Delta Air Lines Inc | 65.01 | 58.88 B | 1.20 | 1.88 | 12.37 M |
| SRE | Sempra | 95.25 | 56.2 B | 0.868 | 0.92 | 4.73 M |
| DVN | Devon Energy Corp | 48.79 | 52.33 B | 0.63 | 1.31 | 28.3 M |
| CARR | Carrier Global Corp | 58.7607 | 51.57 B | 1.3552 | 2.36 | 8.33 M |
| XYZ | Block, Inc | 58.99 | 48.18 B | 1.15 | 1.95 | 6.39 M |
| INFY | Infosys Ltd ADR | 13.05 | 47.06 B | 0.13 | 1.01 | 24.32 M |
| ARES | Ares Management LP | 107.99 | 46.62 B | 2.02 | 1.91 | 3.46 M |
| WDS | Woodside Energy Group Ltd | 24.47 | 43.7 B | 1.62 | 6.62 | 4.56 M |
| CLS | Celestica Inc | 284.30 | 42.93 B | 10.72 | 3.92 | 1.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6607 | 42.75 B | 0.0295 | 0.52 | 1.34 M |
| CMG | Chipotle Mexican Grill | 32.94 | 42.72 B | 0.30 | 0.92 | 16.13 M |
| KB | KB Financial Group Inc ADR | 103.44 | 42.24 B | 2.43 | 2.41 | 252.9 K |
| WCN | Waste Connections Inc | 164.4641 | 41.51 B | 1.1175 | 0.68 | 1.44 M |
| DHI | D.R. Horton | 137.98 | 41.49 B | 0.73 | 0.53 | 2.7 M |
| RKT | Rocket Companies Inc Cl A | 14.65 | 41.06 B | 0.42 | 2.95 | 23.58 M |
| WAT | Waters Corp | 299.57 | 40.03 B | 4.52 | 1.53 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.08 | 39.96 B | 0.68 | 0.65 | 389.7 K |
| JBL | Jabil Inc. | 265.31 | 38.76 B | 6.64 | 2.57 | 1.73 M |
| VEEV | Veeva Systems Inc | 185.59 | 38.72 B | 1.56 | 0.85 | 1.44 M |
| EME | Emcor Group | 751.33 | 38.05 B | 13.67 | 1.85 | 489.8 K |
| CCL | Carnival Corp | 24.94 | 37.98 B | 0.78 | 3.23 | 30.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 62.67 | 35.75 B | 1.85 | 3.04 | 458.8 K |
| QSR | Restaurant Brands International | 74.13 | 35.35 B | 0.52 | 0.71 | 6.47 M |
| UI | Ubiquiti Networks | 794.23 | 35.32 B | 9.35 | 1.19 | 63.77 K |
| TWLO | Twilio | 127.35 | 35.11 B | 0.80 | 0.63 | 1.24 M |
| PUK | Prudential Public Ltd Company ADR | 28.5617 | 35.05 B | 0.3651 | 1.29 | 1.18 M |
| RSHGY | Resona Holdings Inc | 22.34 | 34.85 B | 0.19 | 0.85 | 50.93 K |
| KR | Kroger Company | 73.76 | 34.08 B | 0.48 | 0.66 | 6.61 M |
| EQT | Eqt Corp | 64.68 | 33.16 B | 1.16 | 1.83 | 13.26 M |
| P | Everpure, Inc. | 65.45 | 32.25 B | 1.06 | 1.65 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc | 19.83 | 2.49 | 14.36 | 5.37 M | |
| MSCL | Satellos Bioscience Inc | 11.05 | 1.09 | 10.94 | 49.7 K | |
| CFW | Calfrac Well Services Ltd | 5.66 | 0.49 | 9.48 | 172.3 K | |
| GFR | Greenfire Resources Ltd. | 9.07 | 0.64 | 7.59 | 149.1 K | |
| MX | Methanex Corp | 77.51 | 4.89 | 6.73 | 719.9 K | |
| SOIL | Saturn Oil and Gas Inc | 4.97 | 0.28 | 5.97 | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 11.83 | 0.65 | 5.81 | 164.4 K | |
| TNZ | Tenaz Energy Corp | 64.80 | 3.45 | 5.62 | 449.4 K | |
| IPO | Inplay Oil Corp | 18.2199 | 0.861 | 4.96 | 253.3 K | |
| BCT | Briacell Therapeutics Corp | 6.19 | 0.27 | 4.56 | 29 K | |
| BCE-PE | Bce Inc Pref E | 19.9088 | 0.8522 | 4.47 | 2.5 K | |
| CVE | Cenovus Energy Inc | 34.25 | 1.37 | 4.17 | 13.85 M | |
| CLS | Celestica Inc Sv | 390.85 | 14.72 | 3.91 | 362.3 K | |
| KEEL | Keel Infrastructure Corp. | 3.28 | 0.11 | 3.47 | 3.13 M | |
| CKI | Clarke Inc | 22.20 | 0.71 | 3.3 | 1.5 K | |
| ATH | Athabasca Oil Corp | 9.78 | 0.31 | 3.27 | 2.06 M | |
| HWX | Headwater Exploration Inc | 12.8403 | 0.4065 | 3.27 | 1.1 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.1185 | 0.2154 | 3.12 | 8.7 K | |
| TOU | Tourmaline Oil Corp | 69.14 | 2.05 | 3.06 | 6.48 M | |
| ARX | Arc Resources Ltd | 28.6057 | 0.844 | 3.04 | 4.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 68.875 | 1.9919 | 2.98 | 26.58 M | |
| GRID | Tantalus Systems Holding Inc | 4.60 | 0.13 | 2.91 | 383.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.76 | 0.32 | 2.8 | 1.23 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.50 | 1.00 | 2.74 | 214.9 K | |
| WCP | Whitecap Resources Inc | 14.8848 | 0.3771 | 2.6 | 10.32 M | |
| IPCO | International Petroleum Corp | 37.81 | 0.95 | 2.58 | 273.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.4143 | 0.8134 | 2.57 | 1.17 K | |
| OBE | Obsidian Energy Ltd | 12.02 | 0.30 | 2.56 | 515.9 K | |
| INTC | Intel CDR [Cad Hedged] | 26.21 | 0.65 | 2.54 | 129 K | |
| NOA | North American Construction Group Ltd | 18.8846 | 0.4671 | 2.54 | 105.2 K | |
| AMAT | Applied Materials, Inc. | 40.10 | 0.97 | 2.48 | 9.5 K | |
| SES | Secure Energy Services Inc | 21.2573 | 0.5076 | 2.45 | 663.49 K | |
| BIR | Birchcliff Energy Ltd | 7.56 | 0.18 | 2.44 | 2.33 M | |
| PVS-PJ | Partners Value Split Corp. | 25.94 | 0.59 | 2.33 | 100 | |
| SU | Suncor Energy Inc | 87.01 | 1.88 | 2.21 | 9.25 M | |
| TC | Tucows Inc | 22.04 | 0.47 | 2.18 | 1.5 K | |
| OXY | Occidental Petroleum Corporation | 25.08 | 0.52 | 2.12 | 19.2 K | |
| PD | Precision Drilling Corp | 134.88 | 2.79 | 2.11 | 129.5 K | |
| AOV | Amotiv Limited | 6.30 | 0.13 | 2.11 | 523.9 K | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.13 | 2.11 | 523.9 K | |
| TVE | Tamarack Valley Energy Ltd | 11.18 | 0.23 | 2.1 | 2.87 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.34 | 1.22 | 2.1 | 42.1 K | |
| DSG | Descartes Sys | 99.67 | 2.00 | 2.05 | 357 K | |
| PPL | Pembina Pipeline Corp | 61.33 | 1.21 | 2.01 | 4.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 50.09 | 0.98 | 2 | 509.33 K | |
| AW | A W Food Services of Canada Inc | 36.97 | 0.71 | 1.96 | 6.8 K | |
| SBUX | SBUX | 26.3458 | 0.4971 | 1.92 | 6.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.89 | 0.22 | 1.89 | 232.2 K | |
| GDL | Goodfellow Inc | 12.07 | 0.22 | 1.86 | 2.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.50 | 0.19 | 1.84 | 47.6 K | |
| SGY | Surge Energy Inc | 8.8513 | 0.1586 | 1.82 | 1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 28.3249 | 0.5058 | 1.82 | 1.76 M | |
| MXG | Maxim Power Corp | 4.50 | 0.08 | 1.81 | 4.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.36 | 0.18 | 1.77 | 100 | |
| PXT | Parex Resources Inc | 27.13 | 0.47 | 1.76 | 1.78 M | |
| OVV | Ovintiv Inc | 78.23 | 1.31 | 1.7 | 339.7 K | |
| HUT | Hut 8 Corp | 68.87 | 1.10 | 1.62 | 851.6 K | |
| IS | Infrastructure Dividend Split Corp | 18.0056 | 0.2853 | 1.61 | 100 | |
| ENGH | Enghouse Systems Ltd | 15.5966 | 0.2454 | 1.6 | 302.13 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.94 | 0.26 | 1.56 | 1.2 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.4873 | 0.2976 | 1.55 | 100 | |
| LCFS | Tidewater Renewables Ltd | 6.55 | 0.10 | 1.55 | 12.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.796 | 0.1484 | 1.54 | 109.2 K | |
| FEC | Frontera Energy Corp | 13.26 | 0.20 | 1.53 | 163.3 K | |
| ENB | Enbridge Inc | 73.2465 | 1.0862 | 1.51 | 6.26 M | |
| SDE | Spartan Delta Corp | 12.22 | 0.17 | 1.41 | 667.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 22.48 | 0.29 | 1.31 | 1.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.09 | 0.10 | 1.25 | 57.8 K | |
| CITI | Citigroup CDR [Cad Hedged] | 45.1371 | 0.5574 | 1.25 | 20.7 K | |
| BTE | Baytex Energy Corp | 5.73 | 0.07 | 1.24 | 9.04 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.2943 | 0.1497 | 1.23 | 658.8 K | |
| EFX | Enerflex Ltd | 29.69 | 0.36 | 1.23 | 772 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2389 | 0.1475 | 1.22 | 73.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.04 | 0.12 | 1.21 | 394.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 21.212 | 0.2466 | 1.18 | 200 | |
| CVX | Chevron CDR (CAD Hedged) | 25.8861 | 0.2973 | 1.16 | 8 K | |
| IMO | Imperial Oil | 174.38 | 1.99 | 1.15 | 984.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.89 | 0.26 | 1.15 | 2.57 K | |
| TCW | Trican Well | 7.30 | 0.08 | 1.11 | 626.6 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.95 | 0.13 | 1.01 | 2.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.24 | 0.17 | 1 | 5.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 37.6961 | 0.368 | 0.99 | 7.1 K | |
| FTS-PI | Fortis Inc Pref I | 18.4857 | 0.178 | 0.97 | 1.12 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.9043 | 0.2071 | 0.95 | 3 K | |
| SRV-UN | SIR Royalty Income Fund | 15.5279 | 0.1373 | 0.89 | 3.35 K | |
| SPB | Superior Plus Corp | 6.7849 | 0.0596 | 0.89 | 1.27 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.5088 | 0.0888 | 0.85 | 300 | |
| CJ | Cardinal Energy Ltd | 10.8204 | 0.0891 | 0.83 | 2.01 M | |
| TPZ | Topaz Energy Corp | 32.06 | 0.26 | 0.82 | 901.2 K | |
| SOBO | South Bow Corporation WI | 45.4472 | 0.3646 | 0.81 | 936.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.3365 | 0.1192 | 0.78 | 348.62 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.2948 | 0.0791 | 0.77 | 1.25 K | |
| QSR | Restaurant Brands International Inc | 101.86 | 0.782 | 0.77 | 1.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.81 | 0.33 | 0.76 | 340.99 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 24.8743 | 0.1869 | 0.76 | 4.27 K | |
| JOY | Journey Energy Inc | 5.37 | 0.04 | 0.75 | 520 K | |
| BBD-PB | Bombardier Inc Pref B | 17.7183 | 0.1287 | 0.73 | 400 | |
| POU | Paramount Resources Ltd | 29.6676 | 0.2092 | 0.71 | 694.65 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.29 | 0.05 | 0.69 | 194.5 K | |
| QBR-B | Quebecor Inc | 58.67 | 0.40 | 0.69 | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1374.964 | 727.14 B | 24.974 | 1.82 | 585 |
| HBCYF | HSBC Holdings plc | 16.10 | 349.05 B | 0.125 | 0.78 | 774 |
| SMAWF | Siemens Aktiengesellschaft | 255.00 | 250.94 B | 6.5617 | 2.57 | 2.42 K |
| SAPGF | SAP SE | 185.075 | 243.16 B | 3.605 | 1.95 | 4.42 K |
| LRLCF | L'Oréal S.A | 395.84 | 231.47 B | 2.04 | 0.52 | 331 |
| SBGSF | Schneider Electric S.E | 289.00 | 198.46 B | 2.24 | 0.78 | 2.33 K |
| ALIZY | Allianz SE | 41.08 | 191.96 B | 0.39 | 0.95 | 210.45 K |
| ATEYY | Advantest Corporation | 153.07 | 170.83 B | 3.74 | 2.44 | 78.17 K |
| SAFRF | Safran SA | 349.96 | 170.14 B | 4.72 | 1.35 | 2.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.42 | 168.6 B | 0.4138 | 1.24 | 517 |
| DTEGY | Deutsche Telekom AG | 37.23 | 159.75 B | 0.21 | 0.56 | 383.68 K |
| IBDRY | Iberdrola S.A | 91.04 | 156.02 B | 1.15 | 1.26 | 63.8 K |
| CUAEF | China Shenhua Energy Company Limited | 6.25 | 137.08 B | 0.15 | 2.4 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 173.05 | 136.4 B | 3.13 | 1.81 | 453 |
| PIAIF | Ping An Insurance | 7.915 | 133.82 B | 0.115 | 1.45 | 1.37 K |
| CSUAY | China Shenhua Energy Company Limited | 25.06 | 118.91 B | 1.51 | 6.03 | 27.3 K |
| BPAQF | BP p.l.c | 7.695 | 109.4 B | 0.41 | 5.33 | 3.48 K |
| SNYNF | Sanofi | 88.77 | 105.35 B | 1.9425 | 2.19 | 1.6 K |
| BYDDY | BYD Company Limited | 13.09 | 104.39 B | 0.27 | 2.06 | 2.38 M |
| BYDDF | BYD Company Limited | 13.09 | 104.39 B | 0.205 | 1.57 | 216.33 K |
| STOHF | Equinor ASA | 41.43 | 98.55 B | 4.16 | 10.04 | 800 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.76 | 94.95 B | 0.11 | 0.94 | 254.95 K |
| ITOCF | ITOCHU Corporation | 13.16 | 89.86 B | 0.31 | 2.36 | 4.57 K |
| GLNCY | Glencore plc | 13.875 | 87.91 B | 0.105 | 0.76 | 3.25 M |
| XIACY | Xiaomi Corporation | 23.183 | 84.48 B | 0.762 | 3.29 | 2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 82.14 B | 0.304 | 1.21 | 84.67 K |
| EIPAF | Eni S.p.A | 27.50 | 80.71 B | 0.43 | 1.56 | 3.2 K |
| ANZGY | ANZGY | 26.46 | 80.48 B | 0.48 | 1.81 | 67.83 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.637 | 75.54 B | 4.637 | 0.77 | 157 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.596 | 68.8 B | 1.8917 | 1.48 | 668 |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.50 | 58.92 B | 0.60 | 3.64 | 1.82 K |
| DBOEF | Deutsche Börse AG | 285.3999 | 57.31 B | 3.5999 | 1.26 | 166 |
| DGEAF | Diageo plc | 19.02 | 51.59 B | 0.12 | 0.63 | 3.6 K |
| SEMHF | Siemens Healthineers AG | 44.165 | 50.8 B | 1.665 | 3.77 | 922 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 49.93 B | 0.09 | 2.82 | 6.6 K |
| LZAGF | Lonza Group Ltd | 607.10 | 49.06 B | 14.40 | 2.37 | 104 |
| WOPEF | Woodside Petroleum Ltd | 25.00 | 48.03 B | 2.45 | 9.8 | 300.9 K |
| VLKAF | Volkswagen AG | 102.47 | 44.76 B | 0.67 | 0.65 | 725 |
| ORXCF | ORIX Corporation | 31.833 | 43.58 B | 3.303 | 10.38 | 6 |
| NIPNF | NEC Corporation | 26.845 | 40.45 B | 0.20 | 0.75 | 200 |
| FJTSF | Fujitsu Limited | 21.66 | 39.71 B | 1.38 | 6.37 | 3.44 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 465.50 | 39.39 B | 6.65 | 1.43 | 100 |
| ADYYF | Adyen N.V | 1017.11 | 38.19 B | 17.43 | 1.71 | 95 |
| TLGPY | Telstra Corporation Limited | 18.79 | 37.56 B | 0.108 | 0.57 | 65.55 K |
| TYIDY | Toyota Industries Corporation | 130.058 | 36.6 B | 0.963 | 0.74 | 3.31 K |
| RSNHF | Resona Holdings Inc | 11.64 | 35.21 B | 0.57 | 4.9 | 1.8 K |
| BAIDF | Baidu Inc | 16.69 | 34.73 B | 1.54 | 9.23 | 700 |
| REPYY | Repsol S.A | 28.55 | 34.27 B | 0.43 | 1.51 | 123.8 K |
| HHUSF | Hua Hong Semiconductor Limited | 12.765 | 34.13 B | 0.765 | 5.99 | 300 |
| CKHGY | Capitec Bank Holdings Limited | 123.22 | 34.11 B | 0.80 | 0.65 | 1.2 K |
| REPYF | Repsol S.A | 28.65 | 32.84 B | 1.60 | 5.58 | 8.22 K |
| BRDCF | Bridgestone Corporation | 22.76 | 32.12 B | 4.23 | 18.59 | 17.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.8475 | 31.53 B | 0.9975 | 5.29 | 2.09 K |
| GASNY | Naturgy Energy Group S.A | 6.084 | 31.31 B | 0.065 | 1.07 | 7.99 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.215 | 29.9 B | 0.44 | 2.71 | 7.89 K |
| PUBGY | Publicis Groupe S.A | 20.86 | 29.08 B | 0.42 | 2.01 | 267.86 K |
| MTNOF | MTN Group Limited | 11.92 | 28.34 B | 0.17 | 1.43 | 2.2 K |
| NTOIF | Neste Oyj | 34.922 | 27.77 B | 7.772 | 22.26 | 200 |
| IPXHY | Inpex Corporation | 29.717 | 27.7 B | 0.406 | 1.37 | 59.48 K |
| NTOIY | Neste Oyj | 17.098 | 27.29 B | 0.543 | 3.18 | 61.35 K |
| AMADF | Amadeus IT Group S.A | 57.976 | 26.26 B | 0.956 | 1.65 | 5.45 K |
| EJPRF | East Japan Railway Company | 23.95 | 25.69 B | 1.20 | 5.01 | 100 |
| SZKMF | Suzuki Motor Corporation | 11.9075 | 24.96 B | 0.34 | 2.86 | 4.99 K |
| CAJFF | Canon Inc | 28.15 | 24.89 B | 0.87 | 3.09 | 400 |
| FUJIF | FUJIFILM Holdings Corporation | 19.66 | 24.64 B | 1.03 | 5.24 | 300 |
| OMVJF | OMV Aktiengesellschaft | 67.31 | 24.46 B | 3.76 | 5.59 | 200 |
| AKRBF | AKRBF | 36.79 | 23.81 B | 1.99 | 5.41 | 18.77 K |
| AKRBY | Aker BP ASA | 19.20 | 22.57 B | 1.675 | 8.72 | 5.42 K |
| NISTF | Nippon Steel Corporation | 4.13 | 22.11 B | 0.17 | 4.12 | 2.1 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.28 | 21.98 B | 0.23 | 1.33 | 37.86 K |
| LGGNF | Legal & General Group Plc | 3.49 | 21.83 B | 0.156 | 4.47 | 5.79 K |
| FCNCB | First Citizens BancShares Inc | 1560.00 | 21.01 B | 10.00 | 0.64 | 150 |
| BDORY | Banco do Brasil S.A | 4.58 | 20.21 B | 0.14 | 3.06 | 274.75 K |
| SSLZY | Santos Limited | 5.643 | 19.19 B | 0.145 | 2.57 | 164.44 K |
| GLPEY | Galp Energia SGPS S.A | 12.757 | 19.13 B | 0.467 | 3.66 | 49.78 K |
| FUWAY | Furukawa Electric Co. Ltd | 92.944 | 19.11 B | 2.91 | 3.13 | 2.08 K |
| HLMAF | Halma plc | 50.65 | 18.96 B | 0.6475 | 1.28 | 2.9 K |
| BKPKF | Bank Polska Kasa Opieki S.A | 58.20 | 18.42 B | 3.80 | 6.53 | 155 |
| BNDSF | Banco de Sabadell S.A | 3.50 | 18.21 B | 0.15 | 4.29 | 2.17 K |
| KKPNY | Koninklijke KPN N.V | 5.48 | 17.72 B | 0.03 | 0.55 | 229.24 K |
| BKNIY | Bankinter S.A | 15.44 | 17.5 B | 0.12 | 0.78 | 52.63 K |
| NBGIF | National Bank of Greece S.A | 14.875 | 17.38 B | 0.375 | 2.52 | 200 |
| NRILY | Nomura Research Institute Ltd | 27.124 | 17.08 B | 0.158 | 0.58 | 48.39 K |
| TRMLF | Tourmaline Oil Corp | 50.35 | 16.83 B | 1.48 | 2.94 | 266.75 K |
| STOSF | Santos Limited | 5.70 | 16.53 B | 0.47 | 8.25 | 8.7 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 20.75 | 16.02 B | 0.63 | 3.13 | 2.09 K |
| HGKGY | Power Assets Holdings Limited | 8.00 | 15.9 B | 0.09 | 1.13 | 1.7 K |
| EVVTY | Evolution AB (publ) | 63.03 | 15.55 B | 1.82 | 2.89 | 500.6 K |
| FNMFO | Federal National Mortgage Association | 40000.00 | 15.19 B | 3000.00 | 7.5 | 100 |
| FNMAS | Federal National Mortgage Association | 12.22 | 15.13 B | 1.42 | 11.62 | 1.42 M |
| OGFGY | Origin Energy Limited | 8.54 | 14.9 B | 0.265 | 3.1 | 1.4 K |
| EVGGF | Evolution AB (publ) | 63.115 | 14.81 B | 2.615 | 4.14 | 65.38 K |
| OCPNF | Olympus Corporation | 8.61 | 14.03 B | 0.40 | 4.65 | 400 |
| FNMFN | Federal National Mortgage Association | 18.66 | 13.83 B | 1.41 | 7.56 | 7.3 K |
| CRDIY | Concordia Financial Group Ltd | 26.415 | 13.78 B | 1.1375 | 4.31 | 4.05 K |
| ERFSF | Eurofins Scientific SE | 72.112 | 13.72 B | 2.922 | 4.05 | 3.2 K |
| AETUF | ARC Resources Ltd | 20.9601 | 13.63 B | 0.62 | 2.96 | 208.77 K |
| FNMAJ | Federal National Mortgage Association | 9.765 | 13.56 B | 1.425 | 14.59 | 24.63 K |
| FNMAI | Federal National Mortgage Association | 9.54 | 13.45 B | 1.29 | 13.52 | 5.92 K |
| FNMAT | Federal National Mortgage Association | 10.13 | 13.33 B | 1.55 | 15.3 | 195.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.99 | 88.36 M | 0.11 | 1.4 | 11.4 K |
| SPRX | Sparx Technology Inc | 39.6434 | 0.9334 | 2.41 | 71.24 K | |
| NEXM | NexMetals Mining Corp. | 3.46 | 0.08 | 2.37 | 162.4 K | |
| GRZ | Gold Reserve Inc | 6.10 | 0.14 | 2.35 | 10.1 K | |
| HAM | Highwood Asset Management Ltd | 4.82 | 0.11 | 2.34 | 4 K | |
| ORC-B | Orca Energy Group Inc | 3.4259 | 0.0777 | 2.32 | 16.6 K | |
| ALV | Alvopetro Energy Ltd | 8.7582 | 0.128 | 1.48 | 114.8 K | |
| BQE | BQE Water Inc | 64.70 | 0.94 | 1.47 | 800 | |
| NU | NeutriSci International Inc | 14.16 | 0.19 | 1.36 | 58.47 M | |
| RX | BioSyent Inc | 15.50 | 0.19 | 1.24 | 2.6 K |