Gainer Volumes for 17 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.90 | 65.07 B | 1.60 | 1.3 | 645.1 K |
| GSAT | Globalstar | 60.78 | 10.66 B | 1.95 | 3.31 | 550.7 K |
| NXE | Nexgen Energy Ltd | 11.94 | 5.47 B | 0.21 | 1.79 | 4.9 M |
| UEC | Uranium Energy | 13.99 | 3.82 B | 0.49 | 3.63 | 7.45 M |
| TIC | Acuren Corp | 7.84 | 2.19 B | 0.24 | 3.16 | 3.59 M |
| DNN | Denison Mines Corp | 3.71 | 2 B | 0.05 | 1.37 | 31.27 M |
| HSLV | Highlander Silver Corp. | 6.14 | 860.9 M | 0.11 | 1.82 | 341.06 K |
| SKYH | Sky Harbour Group Corp | 9.55 | 807.32 M | 0.23 | 2.47 | 106.98 K |
| OBE | Obsidian Energy Ltd | 8.55 | 787.36 M | 0.05 | 0.59 | 1.5 M |
| UMAC | Unusual Machines Inc | 20.91 | 775.82 M | 2.30 | 12.36 | 4.66 M |
| BHB | Bar Harbor Bankshares | 32.00 | 678.02 M | 0.42 | 1.33 | 209.6 K |
| ISOU | IsoEnergy Ltd. | 11.50 | 565.77 M | 0.10 | 0.88 | 99.4 K |
| SENS | Senseonics Holdings | 6.49 | 502.83 M | 0.18 | 2.85 | 720.19 K |
| GTE | Gran Tierra Energy Inc | 8.72 | 400.86 M | 0.29 | 3.44 | 592.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.52 | 372.38 M | 0.22 | 2.37 | 171.4 K |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.07 | 1.73 | 1.57 M |
| BRBS | Blue Ridge Bankshare | 3.98 | 352.47 M | 0.02 | 0.51 | 295.63 K |
| FRD | Friedman Industries Inc | 17.64 | 304.09 M | 0.40 | 2.32 | 20.2 K |
| SEG | Seaport Entertainment Group Inc | 22.03 | 288.98 M | 0.49 | 2.27 | 63.75 K |
| INFU | Infusystems Holdings | 9.83 | 280.23 M | 0.26 | 2.72 | 136.65 K |
| EVI | Evi Industries Inc | 20.54 | 275.64 M | 0.63 | 3.16 | 33.7 K |
| BKTI | Bk Technologies Inc | 78.43 | 257.19 M | 2.43 | 3.2 | 99.95 K |
| GENC | Gencor Industries IN | 14.63 | 250.65 M | 0.12 | 0.83 | 17.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9791 | 237.62 M | 0.0893 | 1 | 45 K |
| ELMD | Electromed Inc | 23.93 | 224.08 M | 0.14 | 0.59 | 34.8 K |
| PED | Pedevco Corp | 16.81 | 221.18 M | 0.39 | 2.38 | 31 K |
| CMT | Core Molding Technologies Inc | 20.46 | 198.22 M | 0.71 | 3.59 | 25.52 K |
| TII | Titan Mining Corporation | 3.33 | 196.97 M | 0.03 | 0.91 | 270.6 K |
| ESP | Espey Mfg. & Electronics | 55.532 | 161.71 M | 0.2887 | 0.52 | 8.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.50 | 160.07 M | 0.09 | 0.79 | 20.2 K |
| LGCY | Legacy Education Inc | 13.93 | 122.62 M | 0.15 | 1.09 | 17.77 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | 0.02 | 0.66 | 76.9 K |
| LODE | Comstock Mining Inc | 3.12 | 107.15 M | 0.08 | 2.63 | 932.1 K |
| GRO | Brazil Potash Corp | 3.74 | 105.31 M | 0.53 | 16.51 | 1.1 M |
| BHM | Bluerock Homes Trust Inc | 10.3528 | 87.77 M | 0.4454 | 4.5 | 39.5 K |
| LUD | Luda Technology Group Limited | 3.81 | 82.25 M | 0.21 | 5.83 | 55.7 K |
| FSI | Flexible Solutions International Inc | 5.55 | 78.69 M | 0.05 | 0.91 | 16.6 K |
| WYY | Widepoint Corp | 5.02 | 76.89 M | 0.04 | 0.8 | 29.56 K |
| VENU | Venu Holding Corp | 3.68 | 73.47 M | 0.18 | 5.14 | 428.9 K |
| TRT | Trio-Tech International | 6.33 | 50.35 M | 0.58 | 10.09 | 194.78 K |
| FJET | Starfighters Space, Inc. | 8.08 | 48.67 M | 0.85 | 11.76 | 1.19 M |
| ROLR | High Roller Technologies Inc | 4.30 | 39.71 M | 0.46 | 11.98 | 160.62 K |
| ZDGE | Zedge Inc Cl B | 3.0098 | 36.32 M | 0.0993 | 3.41 | 97.2 K |
| CVM | Cel-Sci Corp | 3.60 | 24.27 M | 0.07 | 1.98 | 24.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.20 | 18.73 M | 0.02 | 0.63 | 22.6 K |
| UUU | Universal Security Instruments | 6.15 | 16.02 M | 0.30 | 5.13 | 54.9 K |
| MCRP | Micropolis Holding Company | 3.84 | 15.78 M | 0.26 | 7.26 | 226.97 K |
| ACCS | Access Newswire Inc | 7.03 | 13.4 M | 0.11 | 1.59 | 10.1 K |
| REED | Reed's, Inc. | 4.55 | 8.78 M | 0.13 | 2.94 | 77.4 K |
| TOPS | Top Ships Inc | 3.52 | 2.27 M | 0.26 | 7.98 | 157.6 K |
| PHXE-P | PHXE-P | 22.7919 | 0.366 | 1.63 | 3.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.00 | 0.07 | 1.01 | 1.79 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | 1.00 | 0.72 | 69.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4715 | 0.2118 | 0.62 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 311.0433 | 5.9027 | 1.93 | 1.25 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 215.0243 | 3.4971 | 1.65 | 8.53 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.53 | 720.99 B | 3.07 | 3.32 | 388.95 K |
| HO | Heating Oil | 4.0158 | 0.1783 | 4.65 | 40.63 K | |
| BZ | Brent Crude | 99.39 | 3.35 | 3.49 | 380.7 K | |
| ZL | Soybean Oil | 65.97 | 2.03 | 3.17 | 122.93 K | |
| CL | Crude Oil | 96.21 | 2.71 | 2.9 | 308.43 K | |
| FC | Feeder Cattle | 350.625 | 5.075 | 1.47 | 5.66 K | |
| KC | Coffee | 302.05 | 4.30 | 1.44 | 4 | |
| CT | Cotton | 68.77 | 0.58 | 0.85 | 63.59 K | |
| CC | Cocoa | 3349.00 | 21.00 | 0.63 | 14.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18051.6992 | 1.55 B | 198.0684 | 1.11 | 199.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 254.23 | 5.03 T | 1.41 | 0.56 | 32.36 M |
| GOOGL | Alphabet Inc Class A | 310.92 | 3.44 T | 5.36 | 1.75 | 21.96 M |
| GOOG | Alphabet Inc Class C | 309.41 | 3.42 T | 4.99 | 1.64 | 14.42 M |
| AMZN | Amazon.com Inc | 215.20 | 2.6 T | 3.46 | 1.63 | 44.97 M |
| TSLA | Tesla Inc | 399.27 | 1.58 T | 3.71 | 0.94 | 46.89 M |
| MU | Micron Technology | 461.4961 | 1 T | 19.8816 | 4.5 | 43.02 M |
| ASML | ASML Holding N.V. ADR | 1389.16 | 603.53 B | 13.60 | 0.99 | 1.14 M |
| PLTR | Palantir Technologies Inc | 155.08 | 442.43 B | 2.36 | 1.55 | 37.12 M |
| AMAT | Applied Materials | 352.46 | 309.57 B | 6.28 | 1.81 | 4.83 M |
| PANW | Palo Alto Networks Inc | 169.19 | 299.44 B | 1.74 | 1.04 | 5.52 M |
| LRCX | Lam Research Corp | 226.47 | 299.23 B | 7.07 | 3.22 | 10.04 M |
| CRWD | Crowdstrike Holdings Inc | 433.20 | 256.42 B | 9.36 | 2.21 | 2.93 M |
| ARM | Arm Holdings Plc ADR | 127.31 | 219.98 B | 5.61 | 4.61 | 5.89 M |
| KLAC | K L A-Tencor Corp | 1481.35 | 206.07 B | 43.11 | 3 | 853.5 K |
| SHOP | Shopify Inc | 127.80 | 204.37 B | 1.22 | 0.96 | 5 M |
| ADI | Analog Devices | 313.66 | 202.12 B | 2.74 | 0.88 | 2.7 M |
| QCOM | Qualcomm Inc | 131.59 | 175.97 B | 2.20 | 1.7 | 10.54 M |
| SNDK | Sandisk Corporation | 720.17 | 166.34 B | 16.54 | 2.35 | 14.78 M |
| STX | Seagate Technology | 420.3567 | 148.25 B | 22.2711 | 5.59 | 3.47 M |
| WDC | Western Digital Cp | 313.81 | 137.04 B | 27.60 | 9.64 | 14.25 M |
| IBKR | Interactive Brokers | 68.63 | 131.02 B | 0.35 | 0.51 | 2.74 M |
| BKNG | Booking Holdings Inc | 177.6932 | 114.78 B | 5.9724 | 3.48 | 8.28 M |
| PDD | Pinduoduo Inc ADR | 104.37 | 111.89 B | 0.53 | 0.51 | 5.05 M |
| MAR | Marriot International | 327.28 | 104.12 B | 5.44 | 1.69 | 1.05 M |
| ABNB | Airbnb Inc Class A | 131.95 | 98.43 B | 3.63 | 2.83 | 2.81 M |
| ADBE | Adobe Systems Inc | 254.20 | 97.39 B | 2.34 | 0.93 | 6.46 M |
| CSX | CSX Corp | 40.31 | 96.31 B | 0.53 | 1.33 | 9.24 M |
| CEG | Constellation Energy Corp | 307.69 | 92.96 B | 2.11 | 0.69 | 2.01 M |
| MNST | Monster Beverage Cp | 77.59 | 92.74 B | 0.54 | 0.7 | 3.84 M |
| INTU | Intuit Inc | 459.28 | 91.15 B | 6.97 | 1.54 | 2.53 M |
| SNPS | Synopsys Inc | 429.29 | 89.61 B | 3.41 | 0.8 | 1.07 M |
| MRNA | Moderna | 53.93 | 88.52 B | 0.62 | 1.16 | 7.7 M |
| DDOG | Datadog Inc | 128.87 | 84.48 B | 2.30 | 1.82 | 2.93 M |
| MDLZ | Mondelez Intl Inc | 57.4427 | 83.36 B | 0.7733 | 1.36 | 13.5 M |
| DASH | Doordash Inc Cl A | 169.81 | 77.56 B | 2.03 | 1.21 | 2.95 M |
| HOOD | Robinhood | 77.35 | 76.53 B | 2.04 | 2.71 | 20.21 M |
| APP | AppLovin Corporation | 459.09 | 76.47 B | 5.79 | 1.28 | 4.33 M |
| LITE | Lumentum Hld | 649.56 | 76.15 B | 24.72 | 3.96 | 9 M |
| ROST | Ross Stores Inc | 209.19 | 73.23 B | 1.23 | 0.59 | 2.12 M |
| NXPI | Nxp Semiconductors | 193.0183 | 65.44 B | 2.119 | 1.11 | 1.58 M |
| FAST | Fastenal Company | 45.93 | 59.56 B | 0.25 | 0.55 | 6.18 M |
| FANG | Diamondback Energy | 187.22 | 59.39 B | 4.89 | 2.68 | 2.63 M |
| NDAQ | Nasdaq Inc | 86.47 | 59.38 B | 0.62 | 0.72 | 2.24 M |
| MSTR | Strategy | 150.28 | 55.28 B | 2.76 | 1.87 | 18.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.00 | 54.85 B | 1.81 | 3.28 | 12.07 M |
| EBAY | Ebay Inc | 93.61 | 54.13 B | 2.20 | 2.41 | 5.45 M |
| ADSK | Autodesk Inc | 252.92 | 52.17 B | 3.14 | 1.26 | 1.25 M |
| WDAY | Workday Inc | 135.17 | 47.67 B | 1.54 | 1.15 | 3.48 M |
| PYPL | PayPal Holdings | 46.13 | 47.36 B | 0.71 | 1.56 | 21.82 M |
| MCHP | Microchip Technology | 64.59 | 42 B | 0.76 | 1.19 | 5.8 M |
| FER | Ferrovial Se | 65.20 | 39.74 B | 0.50 | 0.77 | 863.8 K |
| ZS | Zscaler Inc | 156.00 | 38.78 B | 2.31 | 1.5 | 2.31 M |
| COIN | Coinbase Global Inc Class A | 210.23 | 37.87 B | 6.91 | 3.4 | 11.95 M |
| BIIB | Biogen Inc | 185.29 | 37.49 B | 2.03 | 1.11 | 810.2 K |
| VOD | Vodafone Grp Plc ADR | 14.75 | 36.79 B | 0.15 | 1.03 | 3.14 M |
| ESLT | Elbit Systems Ltd | 1013.2337 | 36.54 B | 139.6789 | 15.99 | 435.3 K |
| OKTA | Okta Inc. | 78.53 | 36.4 B | 1.37 | 1.78 | 2 M |
| ODFL | Old Dominion Freight Line Inc | 184.43 | 35.89 B | 1.99 | 1.09 | 1.87 M |
| ILMN | Illumina Inc | 120.84 | 35.63 B | 1.56 | 1.31 | 1.43 M |
| RKLB | Rocket Lab USA Inc | 78.59 | 34.99 B | 7.28 | 10.21 | 29.73 M |
| AXON | Axon Enterprise Inc | 506.57 | 34.75 B | 16.93 | 3.46 | 714.9 K |
| ACGL | Arch Capital Grp Ltd | 94.40 | 34.72 B | 0.70 | 0.75 | 1.32 M |
| EXPE | Expedia Group Inc | 241.25 | 34.32 B | 9.79 | 4.23 | 2.05 M |
| UAL | United Airlines Holdings Inc | 93.19 | 33.87 B | 2.91 | 3.22 | 10.43 M |
| FLEX | Flextronics Intl Ltd | 65.39 | 31.95 B | 0.94 | 1.46 | 3.47 M |
| HBAN | Huntington Bcshs | 15.235 | 31.8 B | 0.1089 | 0.72 | 25.11 M |
| DXCM | Dexcom | 67.32 | 31.05 B | 0.98 | 1.48 | 5.16 M |
| KHC | Kraft Heinz Company | 22.89 | 28.86 B | 0.18 | 0.79 | 14.08 M |
| MDB | Mongodb Inc Cl A | 272.27 | 28.39 B | 5.32 | 1.99 | 1.34 M |
| CPRT | Copart Inc | 34.05 | 27.91 B | 0.17 | 0.5 | 7.8 M |
| ON | On Semiconductor | 60.98 | 27.9 B | 1.10 | 1.84 | 4.8 M |
| ZM | Zoom Video Communications Cl A | 75.99 | 27.87 B | 1.03 | 1.37 | 2.21 M |
| ULTA | Ulta Beauty Inc | 523.07 | 27.38 B | 6.33 | 1.22 | 1.21 M |
| FOXA | Fox Corp Cl A | 58.30 | 26.67 B | 0.79 | 1.37 | 3.06 M |
| FISV | Fiserv Inc | 58.21 | 26.6 B | 0.64 | 1.11 | 6.32 M |
| TW | Tradeweb Markets Inc | 126.17 | 26.47 B | 2.16 | 1.74 | 1.04 M |
| FCNCA | First Citizens Bancs | 1788.28 | 26.14 B | 22.27 | 1.26 | 82.4 K |
| UTHR | United Therapeutic | 540.02 | 25.68 B | 5.72 | 1.07 | 402.3 K |
| CASY | Casey's General Stor | 691.78 | 25.14 B | 18.51 | 2.75 | 360.14 K |
| INCY | Incyte Corp | 94.22 | 24.4 B | 1.22 | 1.31 | 1.86 M |
| GH | Guardant Health Inc | 88.75 | 23.99 B | 1.57 | 1.8 | 1.17 M |
| PFG | Principal Financial Group Inc | 87.73 | 23.75 B | 1.28 | 1.48 | 1.35 M |
| FOX | Fox Corp Cl B | 52.71 | 23.7 B | 0.56 | 1.07 | 1.97 M |
| ENTG | Entegris Inc | 116.08 | 23.59 B | 4.44 | 3.98 | 1.61 M |
| FWONK | Liberty Media F1 Series K | 87.82 | 23.18 B | 0.63 | 0.72 | 2 M |
| ROKU | Roku Inc | 96.30 | 23.04 B | 1.12 | 1.18 | 1.69 M |
| SYM | Symbotic Inc | 52.51 | 22.96 B | 1.54 | 3.02 | 854 K |
| LPLA | Lpl Financial Hld | 293.82 | 22.22 B | 9.77 | 3.44 | 1.79 M |
| TROW | T Rowe Price Group | 88.39 | 22.16 B | 1.01 | 1.16 | 2.5 M |
| BNTX | Biontech Se ADR | 94.86 | 22.15 B | 4.32 | 4.77 | 1.29 M |
| VTRS | Viatris Inc | 13.80 | 21.86 B | 0.29 | 2.15 | 11.75 M |
| PR | Permian Resources Corp | 19.50 | 21.79 B | 0.43 | 2.25 | 10.16 M |
| FWONA | Liberty Media F1 Series A | 79.73 | 21.34 B | 0.71 | 0.9 | 104.3 K |
| RGLD | Royal Gold Inc | 255.3603 | 19.38 B | 5.54 | 2.22 | 1.18 M |
| FFIV | F5 Networks Inc | 286.03 | 19.22 B | 2.30 | 0.81 | 759.9 K |
| SSNC | SS&C Technologies | 72.62 | 18.86 B | 1.03 | 1.44 | 2.33 M |
| PAA | Plains All American Pipeline LP | 21.59 | 18.7 B | 0.35 | 1.65 | 2.8 M |
| APA | Apa Corp | 35.87 | 18.51 B | 1.33 | 3.85 | 6.61 M |
| TPG | Tpg Inc Cl A | 40.75 | 18.23 B | 1.25 | 3.16 | 4.66 M |
| NTNX | Nutanix Inc | 41.70 | 18.19 B | 1.13 | 2.79 | 4.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 345.98 | 2.11 T | 6.706 | 1.98 | 11.43 M |
| XOM | Exxon Mobil Corporation | 158.81 | 769.96 B | 1.58 | 1 | 21.59 M |
| CVX | Chevron Corp | 197.97 | 462 B | 1.13 | 0.57 | 14.02 M |
| UNH | Unitedhealth Group Inc | 287.57 | 365.29 B | 2.08 | 0.73 | 5.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.97 | 307.28 B | 1.49 | 1.65 | 5.99 M |
| HSBC | HSBC Holdings Plc ADR | 80.90 | 292.13 B | 0.59 | 0.73 | 1.55 M |
| MS | Morgan Stanley | 156.9864 | 288.43 B | 2.1187 | 1.37 | 6.53 M |
| GS | Goldman Sachs Group | 807.04 | 260.47 B | 12.27 | 1.54 | 1.96 M |
| TMO | Thermo Fisher Scientific Inc | 472.71 | 257.71 B | 2.71 | 0.58 | 2.79 M |
| WFC | Wells Fargo & Company | 75.7967 | 250.35 B | 0.4773 | 0.63 | 18.17 M |
| IBM | International Business Machines | 256.11 | 243.66 B | 6.86 | 2.75 | 5.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.6112 | 242.67 B | 0.1085 | 0.66 | 3.12 M |
| GEV | GE Vernova Inc | 844.05 | 227.06 B | 16.68 | 2.02 | 2.26 M |
| AXP | American Express Company | 299.3237 | 213.98 B | 2.0635 | 0.69 | 3.62 M |
| TTE | Totalenergies Se ADR | 85.175 | 209.95 B | 3.1481 | 3.84 | 2.01 M |
| SHOP | Shopify Inc | 127.80 | 205.99 B | 1.22 | 0.96 | 5 M |
| TD | Toronto Dominion Bank | 95.2757 | 203.31 B | 0.7838 | 0.83 | 1.34 M |
| DIS | Walt Disney Company | 100.30 | 191.56 B | 1.64 | 1.66 | 11.79 M |
| BLK | Blackrock Inc | 971.01 | 186.45 B | 27.75 | 2.94 | 1.35 M |
| COP | ConocoPhillips | 122.87 | 185.04 B | 1.55 | 1.28 | 7.95 M |
| ABT | Abbott Laboratories | 110.0198 | 183.77 B | 0.7553 | 0.69 | 9.45 M |
| PFE | Pfizer Inc | 27.0042 | 173.95 B | 0.8263 | 3.16 | 60.1 M |
| WELL | Welltower Inc | 213.16 | 172.1 B | 2.98 | 1.42 | 3.53 M |
| DHR | Danaher Corp | 194.7948 | 163.25 B | 3.8119 | 2 | 3.75 M |
| SAN | Banco Santander ADR | 10.866 | 161.34 B | 0.0889 | 0.82 | 8.17 M |
| ETN | Eaton Corp | 363.95 | 143.7 B | 2.91 | 0.81 | 1.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.3963 | 142.1 B | 0.3381 | 1.77 | 27.26 M |
| BX | Blackstone Inc | 110.9717 | 141.65 B | 4.8352 | 4.56 | 9.07 M |
| SPGI | S&P Global Inc | 432.94 | 135.25 B | 6.35 | 1.49 | 1.49 M |
| UBER | Uber Technologies Inc | 77.79 | 133.28 B | 3.13 | 4.19 | 33.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.78 | 132.89 B | 0.32 | 1.83 | 12.51 M |
| MPC | Marathon Petroleum Corp | 233.26 | 129.83 B | 4.32 | 1.89 | 2.01 M |
| BP | BP Plc ADR | 43.85 | 129.78 B | 0.95 | 2.21 | 18.1 M |
| COF | Capital One Financial Corp | 183.42 | 125.67 B | 2.65 | 1.47 | 4.32 M |
| EQNR | Equinor ASA ADR | 36.94 | 115.4 B | 1.31 | 3.68 | 5.47 M |
| VLO | Valero Energy Corp | 235.96 | 111.46 B | 3.39 | 1.46 | 2.5 M |
| NEM | Newmont Mining Corp | 111.04 | 110.79 B | 0.85 | 0.77 | 7.07 M |
| NOW | Servicenow Inc | 116.72 | 109.11 B | 1.84 | 1.6 | 13.37 M |
| GD | General Dynamics Corp | 356.29 | 100.81 B | 1.93 | 0.54 | 1.02 M |
| NET | Cloudflare Inc Cl A | 211.52 | 99.95 B | 4.19 | 2.02 | 2.95 M |
| SU | Suncor Energy Inc | 61.32 | 92.89 B | 0.70 | 1.15 | 5.43 M |
| USB | U.S. Bancorp | 51.0528 | 92.63 B | 0.4157 | 0.82 | 8.28 M |
| ELV | Elevance Health Inc | 295.75 | 91.1 B | 3.68 | 1.26 | 1.61 M |
| PNC | PNC Bank | 202.3655 | 90.52 B | 3.1459 | 1.58 | 2.5 M |
| JCI | Johnson Controls Intl | 132.56 | 90.27 B | 0.87 | 0.66 | 2.96 M |
| TT | Trane Technologies Plc | 425.36 | 89.75 B | 3.86 | 0.92 | 1.43 M |
| VRT | Vertiv Holdings Llc. | 268.41 | 89.53 B | 3.7325 | 1.41 | 5.12 M |
| ING | ING Groep N.V. ADR | 26.07 | 89.38 B | 0.13 | 0.5 | 2.49 M |
| BN | Brookfield Corporation | 39.71 | 87.69 B | 0.64 | 1.64 | 5.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.83 | 87.2 B | 0.31 | 1.44 | 4.47 M |
| KKR | KKR & Co. LP | 88.97 | 87.18 B | 2.87 | 3.33 | 4.96 M |
| EOG | Eog Resources | 135.72 | 86.83 B | 1.21 | 0.9 | 4.22 M |
| E | Eni S.P.A. ADR | 53.0827 | 86.7 B | 2.0858 | 4.09 | 936.2 K |
| MCO | Moody's Corp | 441.03 | 85.16 B | 8.34 | 1.93 | 1.11 M |
| SPG | Simon Property Group | 190.53 | 82.66 B | 1.20 | 0.63 | 1.38 M |
| EPD | Enterprise Products Partners LP | 37.54 | 82.38 B | 0.22 | 0.59 | 3.48 M |
| TRV | The Travelers Companies Inc | 306.33 | 81.19 B | 1.69 | 0.55 | 1.27 M |
| HLT | Hilton Inc | 301.31 | 79.42 B | 5.31 | 1.79 | 1.87 M |
| SLB | Schlumberger N.V. | 46.13 | 79.32 B | 1.17 | 2.6 | 14.77 M |
| USB-PH | U.S. Bancorp | 18.86 | 77.52 B | 0.12 | 0.64 | 64.08 K |
| BAM | Brookfield Asset Management Inc | 44.50 | 77.08 B | 0.78 | 1.78 | 3.09 M |
| CVNA | Carvana Co. Class A | 62.948 | 75.7 B | 1.754 | 2.87 | 9.04 M |
| GM | General Motors Company | 74.04 | 74.2 B | 1.09 | 1.49 | 4.69 M |
| BCS | Barclays Plc ADR | 21.14 | 74.14 B | 0.33 | 1.59 | 8.12 M |
| MFC | Manulife Financial Corp | 34.54 | 73.83 B | 0.43 | 1.26 | 1.51 M |
| FDX | Fedex Corp | 354.66 | 73.37 B | 2.31 | 0.66 | 1.49 M |
| LYG | Lloyds Banking Group Plc ADR | 5.16 | 71.67 B | 0.05 | 0.98 | 17.86 M |
| RACE | Ferrari N.V. | 332.6423 | 69.4 B | 2.0958 | 0.63 | 554.7 K |
| APO | Apollo Global Management Llc C | 108.89 | 68.41 B | 5.44 | 5.26 | 6.87 M |
| GS-PD | The Goldman Sachs Group Inc | 19.464 | 67.57 B | 0.144 | 0.75 | 214.55 K |
| TRGP | Targa Resources | 239.6365 | 67.54 B | 1.6816 | 0.71 | 899.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0896 | 66.81 B | 0.1672 | 0.93 | 2.84 M |
| OXY | Occidental Petroleum Corp | 57.73 | 63.98 B | 0.48 | 0.84 | 13.18 M |
| DB | Deutsche Bank Ag | 29.97 | 62.37 B | 0.22 | 0.74 | 5.12 M |
| OKE | Oneok Inc | 85.535 | 61.2 B | 1.2253 | 1.45 | 3.28 M |
| NWG | Natwest Group Plc ADR | 14.8905 | 61.17 B | 0.1343 | 0.91 | 5.68 M |
| BSX | Boston Scientific Corp | 71.20 | 60.84 B | 1.41 | 2.02 | 12.77 M |
| CRH | CRH Plc ADR | 104.93 | 60.41 B | 1.91 | 1.85 | 5.51 M |
| CVE | Cenovus Energy Inc | 23.55 | 60.36 B | 0.20 | 0.86 | 8.11 M |
| BE | Bloom Energy Corp Cl A | 160.05 | 60.04 B | 6.37 | 4.14 | 6.36 M |
| NKE | Nike Inc | 55.12 | 57.44 B | 0.33 | 0.6 | 9.86 M |
| DVN | Devon Energy Corp | 47.42 | 57.37 B | 0.77 | 1.65 | 18.44 M |
| BDX | Becton Dickinson and Company | 161.64 | 53.9 B | 1.37 | 0.85 | 2.37 M |
| EW | Edwards Lifesciences Corp | 84.27 | 53.03 B | 0.71 | 0.85 | 4.22 M |
| DAL | Delta Air Lines Inc | 64.83 | 52.73 B | 3.99 | 6.56 | 24.66 M |
| KEYS | Keysight Technologies Inc Comm | 287.38 | 52.3 B | 1.44 | 0.5 | 1.15 M |
| LHX | L3Harris Technologies Inc | 368.86 | 51.69 B | 2.65 | 0.72 | 1.35 M |
| VEEV | Veeva Systems Inc | 186.70 | 50.67 B | 1.42 | 0.77 | 1.52 M |
| A | Agilent Technologies | 112.4933 | 49.31 B | 0.9179 | 0.82 | 2.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.09 | 49.09 B | 0.63 | 2.14 | 9.53 M |
| F | Ford Motor Company | 11.94 | 48.92 B | 0.23 | 1.96 | 59.52 M |
| VMRK | Vivmark Residential | 59.67 | 47.9 B | 0.9388 | 1.6 | 2.11 M |
| VST | Vistra Energy Corp | 164.1061 | 46.44 B | 2.3368 | 1.44 | 2.07 M |
| STT | State Street Corp | 120.7532 | 46.19 B | 1.3311 | 1.11 | 2.37 M |
| FERG | Ferguson Plc | 225.92 | 46.17 B | 2.37 | 1.06 | 1.13 M |
| CIEN | Ciena Corp | 370.05 | 45.48 B | 6.17 | 1.7 | 3.26 M |
| WAT | Waters Corp | 296.99 | 45.43 B | 6.97 | 2.4 | 1.5 M |
| MSCI | MSCI Inc | 560.41 | 45.32 B | 10.41 | 1.89 | 402.8 K |
| MT | Arcelormittal ADR | 52.16 | 44.97 B | 0.62 | 1.2 | 1.18 M |
| CARR | Carrier Global Corp | 56.7778 | 44.21 B | 1.126 | 2.02 | 5.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 58.12 | 9.48 | 19.49 | 100.2 K | |
| GSY | Goeasy Ltd | 38.24 | 4.44 | 13.14 | 540.74 K | |
| WRG | Western Energy Services Corp | 3.02 | 0.31 | 11.44 | 3.9 K | |
| RFA | RFA Financial Inc. | 20.7003 | 2.0799 | 11.17 | 50.84 K | |
| NOU | Nouveau Monde Graphite Inc | 3.21 | 0.20 | 6.64 | 599.4 K | |
| TNZ | Tenaz Energy Corp | 62.30 | 3.80 | 6.5 | 506.5 K | |
| ATS | Ats Corp | 42.00 | 2.45 | 6.19 | 274.4 K | |
| BLDP | Ballard Power Systems Inc | 3.67 | 0.21 | 6.07 | 1.2 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 102.108 | 5.8093 | 6.03 | 500 | |
| BNE | Bonterra Energy Corp | 6.44 | 0.36 | 5.92 | 555.6 K | |
| NFI | Nfi Group Inc. | 18.87 | 1.02 | 5.71 | 1.22 M | |
| SOIL | Saturn Oil and Gas Inc | 4.58 | 0.24 | 5.53 | 688.5 K | |
| GRID | Tantalus Systems Holding Inc | 4.43 | 0.23 | 5.48 | 475.9 K | |
| KEEL | Keel Infrastructure Corp. | 3.24 | 0.15 | 4.85 | 4 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.70 | 0.63 | 4.82 | 3.1 K | |
| ALC | Algoma Central | 21.2246 | 0.9711 | 4.79 | 13.57 K | |
| BCT | Briacell Therapeutics Corp | 6.22 | 0.27 | 4.54 | 34.6 K | |
| CLS | Celestica Inc Sv | 386.68 | 16.18 | 4.37 | 432.9 K | |
| BX | Biox Corp | 14.0226 | 0.5847 | 4.35 | 31.3 K | |
| MU | Micron CDR [Cad Hedged] | 20.491 | 0.8397 | 4.27 | 829 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | 0.13 | 4.15 | 37.4 K | |
| AC | Air Canada | 17.70 | 0.70 | 4.12 | 3.42 M | |
| BOIL | Beyond Oil Ltd. | 3.34 | 0.13 | 4.05 | 267 K | |
| WGX | Westgold Resources Limited | 5.95 | 0.23 | 4.02 | 173.7 K | |
| KKR | KKR | 19.3822 | 0.7486 | 4.02 | 325 | |
| PRV-UN | Pro Real Estate Investment Trust | 6.4228 | 0.2471 | 4 | 90.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.52 | 0.44 | 3.97 | 176.1 K | |
| IPCO | International Petroleum Corp | 36.67 | 1.40 | 3.97 | 254.1 K | |
| LCFS | Tidewater Renewables Ltd | 6.57 | 0.25 | 3.96 | 6.5 K | |
| TWC | Twc Enterprises Ltd | 23.37 | 0.87 | 3.87 | 200 | |
| ASTL | Algoma Steel Group Inc | 5.12 | 0.19 | 3.85 | 569.3 K | |
| HPS-A | Hammond Power Solutions Inc | 189.8381 | 6.8399 | 3.74 | 43.97 K | |
| DTOL | D2L Inc | 9.24 | 0.33 | 3.7 | 19.7 K | |
| DHT-UN | DRI Healthcare Trust | 17.3214 | 0.614 | 3.68 | 27.4 K | |
| ATH | Athabasca Oil Corp | 9.43 | 0.33 | 3.63 | 2.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 8.11 | 0.28 | 3.58 | 44 K | |
| HMMC | Hemlo Mining Corp. | 6.10 | 0.21 | 3.57 | 260.7 K | |
| SDE | Spartan Delta Corp | 11.96 | 0.41 | 3.55 | 486 K | |
| PSD | Pulse Seismic Inc | 4.8598 | 0.1649 | 3.51 | 290.94 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.02 | 0.47 | 3.47 | 27.4 K | |
| GTE | Gran Tierra Energy Inc | 12.00 | 0.40 | 3.45 | 112.9 K | |
| PRL | Propel Holdings Inc | 18.8067 | 0.6229 | 3.43 | 222 K | |
| OTEX | Open Text Corp | 31.60 | 1.03 | 3.37 | 1.77 M | |
| BHC | Bausch Health Companies Inc | 7.11 | 0.23 | 3.34 | 416.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1602 | 0.3837 | 3.26 | 123.2 K | |
| ARE | Aecon Group Inc | 42.4045 | 1.3338 | 3.25 | 449.01 K | |
| RAY | Stingray Group Inc. | 14.32 | 0.45 | 3.24 | 22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1161 | 0.8709 | 3.2 | 434.39 K | |
| VLE | Valeura Energy Inc | 14.97 | 0.45 | 3.1 | 908.9 K | |
| PRN | Profound Medical Corp | 8.02 | 0.24 | 3.08 | 9.1 K | |
| TOT | Total Energy Services Inc | 21.5472 | 0.6367 | 3.04 | 147.55 K | |
| MSCL | Satellos Bioscience Inc | 10.24 | 0.30 | 3.02 | 22.2 K | |
| BBD-A | Bombardier Inc | 255.00 | 7.32 | 2.96 | 4.6 K | |
| BYD | Boyd Group Services Inc | 221.8914 | 6.2045 | 2.88 | 59.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.42 | 0.29 | 2.86 | 108.8 K | |
| STCK | Stack Capital Group Inc | 19.99 | 0.55 | 2.83 | 18.5 K | |
| XTG | Xtra Gold Resources Corp | 3.28 | 0.09 | 2.82 | 2.7 K | |
| BLK | BLK | 25.01 | 0.68 | 2.79 | 8.6 K | |
| BKNG | Booking Holdings Inc. | 29.10 | 0.78 | 2.75 | 1.6 K | |
| TVK | Terravest Capital Inc | 140.5301 | 3.6146 | 2.64 | 62.79 K | |
| TVE | Tamarack Valley Energy Ltd | 10.91 | 0.28 | 2.63 | 2.57 M | |
| VET | Vermilion Energy Inc | 16.80 | 0.43 | 2.63 | 1.18 M | |
| QBR-A | Quebecor Inc | 59.76 | 1.51 | 2.59 | 1.3 K | |
| BBD-B | Bombardier Inc Series B | 253.80 | 6.36 | 2.57 | 213.15 K | |
| LSPD | Lightspeed Commerce Inc. | 12.49 | 0.31 | 2.55 | 592.8 K | |
| FSZ | Fiera Capital Corp | 5.28 | 0.13 | 2.52 | 198.5 K | |
| VOXR | Vox Royalty Corp | 8.1146 | 0.1994 | 2.52 | 30 K | |
| XAU | Goldmoney Inc | 17.72 | 0.43 | 2.49 | 13.9 K | |
| AGMR | Silver Mountain Resources Inc. | 4.15 | 0.10 | 2.47 | 197.8 K | |
| CPKR | Canada Packers Inc WI | 20.55 | 0.49 | 2.44 | 79.4 K | |
| NTR | Nutrien Ltd | 108.2365 | 2.5714 | 2.43 | 1.6 M | |
| AAV | Advantage Oil & Gas Ltd | 11.41 | 0.27 | 2.42 | 745.3 K | |
| ENGH | Enghouse Systems Ltd | 15.4199 | 0.3631 | 2.41 | 294.4 K | |
| PDN | Paladin Energy Ltd | 11.06 | 0.26 | 2.41 | 90.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.78 | 0.30 | 2.4 | 82.5 K | |
| WELL | Well Health Technologies Corp | 4.27 | 0.10 | 2.4 | 1.53 M | |
| LBS | Life & Banc Split Corp | 9.8626 | 0.2308 | 2.4 | 141.68 K | |
| EFX | Enerflex Ltd | 29.09 | 0.68 | 2.39 | 614.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.85 | 0.39 | 2.37 | 30.1 K | |
| MAU | Montage Gold Corp | 14.94 | 0.34 | 2.33 | 1.42 M | |
| ELF | E-L Financial | 16.2782 | 0.369 | 2.32 | 37.67 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.52 | 1.284 | 2.28 | 8 K | |
| SPB | Superior Plus Corp | 6.7153 | 0.149 | 2.27 | 914.82 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.00 | 0.73 | 2.19 | 35 K | |
| MX | Methanex Corp | 70.12 | 1.493 | 2.18 | 333.9 K | |
| VCM | Vecima Networks Inc | 13.18 | 0.28 | 2.17 | 2.3 K | |
| WCP | Whitecap Resources Inc | 14.5474 | 0.3076 | 2.16 | 5.73 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8958 | 0.188 | 2.16 | 2.14 M | |
| TCW | Trican Well | 7.10 | 0.15 | 2.16 | 854.5 K | |
| SII | Sprott Inc | 204.5409 | 4.3161 | 2.16 | 55.9 K | |
| IFP | Interfor Corp | 9.01 | 0.19 | 2.15 | 257.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.25 | 1.186 | 2.08 | 37.9 K | |
| CCA | Cogeco Communications Inc | 71.8857 | 1.4568 | 2.07 | 179.75 K | |
| PIC-A | Premium Income Corporation | 7.9351 | 0.1607 | 2.07 | 21.04 K | |
| VNP | 5N Plus Inc | 30.72 | 0.62 | 2.06 | 409.4 K | |
| EQB | EQB Inc | 108.72 | 2.18 | 2.05 | 73.2 K | |
| LFE | Canadian Life Companies Split Corp | 6.8088 | 0.1362 | 2.04 | 105.2 K | |
| AGF-B | AGF Management Limited | 18.9356 | 0.3768 | 2.03 | 119.45 K | |
| NPI | Northland Power Inc | 22.0755 | 0.4278 | 1.98 | 659.37 K | |
| MPC-C | Madison Pacific Properties Inc | 4.65 | 0.09 | 1.97 | 20 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.65 | 474.47 B | 0.14 | 0.85 | 98 K |
| RHHVF | Roche Holding AG | 432.80 | 386.97 B | 29.91 | 7.42 | 112.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.92 | 311.34 B | 0.13 | 0.77 | 25.3 K |
| RYDAF | Royal Dutch Shell plc | 45.81 | 306.29 B | 0.33 | 0.73 | 10.3 K |
| HBCYF | HSBC Holdings plc | 16.09 | 290.18 B | 0.49 | 3.14 | 4.9 K |
| BACHY | Bank of China Limited | 14.77 | 252.23 B | 0.15 | 1.03 | 51.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.70 | 230.63 B | 0.63 | 3.92 | 561.7 K |
| SMAWF | Siemens Aktiengesellschaft | 253.09 | 224.87 B | 2.20 | 0.88 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 14.96 | 195.37 B | 0.14 | 0.94 | 2.98 M |
| ALIZF | Allianz SE | 416.00 | 188.01 B | 2.22 | 0.54 | 200 |
| ALIZY | Allianz SE | 41.75 | 185.55 B | 0.33 | 0.8 | 242.2 K |
| NONOF | Novo Nordisk A/S | 38.52 | 174 B | 0.39 | 1.02 | 18.6 K |
| RTNTF | Rio Tinto Group | 112.53 | 171.24 B | 4.00 | 3.69 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 8.30 | 168.68 B | 0.10 | 1.22 | 870.5 K |
| IBDRY | Iberdrola S.A | 92.50 | 164.93 B | 1.37 | 1.5 | 74.9 K |
| IBDSF | Iberdrola S.A | 23.38 | 164 B | 0.62 | 2.72 | 6.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.45 | 163.6 B | 0.70 | 1.76 | 1.7 K |
| DBSDY | DBS Group Holdings Ltd | 179.88 | 161.99 B | 4.31 | 2.45 | 29.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.93 | 158.81 B | 0.40 | 1.23 | 240.4 K |
| DBSDF | DBS Group Holdings Ltd | 46.00 | 158.3 B | 1.90 | 4.31 | 3.9 K |
| ABLZF | ABB Ltd | 86.33 | 156.78 B | 2.99 | 3.59 | 700 |
| ADTTF | Advantest Corporation | 155.92 | 156.32 B | 5.42 | 3.6 | 200 |
| SBGSY | Schneider Electric S.E | 57.81 | 154.8 B | 0.37 | 0.64 | 299.9 K |
| SBGSF | Schneider Electric S.E | 289.47 | 153.13 B | 7.18 | 2.54 | 1.3 K |
| FRCOY | Fast Retailing Co. Ltd | 41.29 | 146.22 B | 0.25 | 0.61 | 66.8 K |
| DTEGY | Deutsche Telekom AG | 38.30 | 140.3 B | 0.29 | 0.76 | 778.7 K |
| RYCEY | Rolls-Royce Holdings plc | 16.82 | 135.46 B | 0.19 | 1.14 | 2.67 M |
| RYCEF | Rolls-Royce Holdings plc | 16.81 | 134.89 B | 0.31 | 1.88 | 31.1 K |
| IVSBF | Investor AB (publ) | 38.20 | 133.43 B | 0.862 | 2.31 | 5.05 K |
| BTAFF | British American Tobacco p.l.c | 63.02 | 131.29 B | 4.14 | 7.03 | 400 |
| BPAQF | BP p.l.c | 7.31 | 128.11 B | 0.18 | 2.52 | 31.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.06 | 128.09 B | 0.18 | 0.86 | 1.2 K |
| SAFRF | Safran SA | 354.62 | 126.1 B | 6.62 | 1.9 | 2.3 K |
| UNCFF | UniCredit S.p.A | 73.97 | 122.06 B | 0.47 | 0.64 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 37.11 | 121.99 B | 0.30 | 0.81 | 466 K |
| SMEGF | Siemens Energy AG | 172.74 | 120.78 B | 1.84 | 1.08 | 1.8 K |
| STOHF | Equinor ASA | 37.27 | 115.35 B | 2.47 | 7.1 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.23 | 115.35 B | 0.23 | 1.44 | 105 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.03 | 115.03 B | 0.07 | 1.17 | 1.5 K |
| ZURVY | Zurich Insurance Group AG | 35.27 | 113.04 B | 0.41 | 1.18 | 284.53 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.97 | 111.76 B | 0.80 | 2.27 | 275.2 K |
| MSBHF | Mitsubishi Corporation | 33.75 | 109.92 B | 0.67 | 2.03 | 14.9 K |
| SNYNF | Sanofi | 89.00 | 108.09 B | 0.82 | 0.93 | 10.7 K |
| BNPQY | BNP Paribas SA | 49.67 | 104.69 B | 0.52 | 1.06 | 338.2 K |
| TKOMF | Tokio Marine Holdings Inc | 35.58 | 102.99 B | 0.42 | 1.19 | 1.2 K |
| ENLAY | Enel SpA | 11.39 | 102.95 B | 0.29 | 2.61 | 319.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.97 | 102.63 B | 0.47 | 1.45 | 99.3 K |
| ITOCY | ITOCHU Corporation | 12.977 | 101.44 B | 0.222 | 1.74 | 249.19 K |
| ITOCF | ITOCHU Corporation | 13.63 | 101.24 B | 0.66 | 5.09 | 4.8 K |
| AXAHF | AXA SA | 45.25 | 96.59 B | 1.43 | 3.26 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.1008 | 96.41 B | 0.6458 | 5.19 | 474 |
| AXAHY | AXA SA | 45.19 | 96.04 B | 0.77 | 1.73 | 111.7 K |
| MITSY | Mitsui & Co. Ltd | 791.69 | 89.63 B | 28.26 | 3.7 | 8.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 88.86 B | 0.25 | 1.02 | 267.6 K |
| NABZY | National Australia Bank Limited | 16.98 | 88.66 B | 0.17 | 1.01 | 184.5 K |
| CIXPF | CaixaBank S.A | 11.625 | 87.32 B | 0.30 | 2.65 | 803 |
| CAIXY | CaixaBank S.A | 3.80 | 85.9 B | 0.04 | 1.06 | 878.7 K |
| MITSF | Mitsui & Co. Ltd | 39.44 | 84.29 B | 0.495 | 1.27 | 770.7 K |
| JAPAY | Japan Tobacco Inc | 18.55 | 81.45 B | 0.23 | 1.26 | 87.3 K |
| GLNCY | Glencore plc | 13.90 | 81.09 B | 0.13 | 0.94 | 299.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.78 | 79.7 B | 0.33 | 2.65 | 385.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 637.15 | 79.31 B | 17.00 | 2.74 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.51 | 73.59 B | 6.51 | 5.25 | 700 |
| BCLYF | Barclays PLC | 5.38 | 73.41 B | 0.03 | 0.56 | 39.7 K |
| IFNNY | Infineon Technologies AG | 45.95 | 73.23 B | 0.29 | 0.64 | 452.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.57 | 73.22 B | 0.60 | 2.4 | 180.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.07 | 71.42 B | 0.57 | 4.96 | 344.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.23 | 71.29 B | 0.38 | 1.32 | 171.6 K |
| SOBKY | SoftBank Corp | 13.57 | 70.94 B | 0.09 | 0.67 | 278.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 25.39 | 69.79 B | 1.01 | 4.14 | 3.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 106.31 | 69.38 B | 1.36 | 1.3 | 6.4 K |
| CSLLY | CSL Limited | 25.08 | 67.93 B | 0.16 | 0.64 | 318.8 K |
| MQBKY | Macquarie Group Limited | 138.99 | 67.72 B | 1.38 | 1 | 33.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.71 | 67.09 B | 2.71 | 7.74 | 200.2 K |
| VCISY | VINCI SA | 37.99 | 66.77 B | 0.62 | 1.66 | 152.9 K |
| ENGIY | ENGIE SA | 32.59 | 66.46 B | 0.57 | 1.78 | 700.9 K |
| KDDIY | KDDI Corporation | 16.77 | 66.4 B | 0.13 | 0.78 | 260 K |
| ENGQF | ENGIE SA | 33.116 | 65.36 B | 0.466 | 1.43 | 1.8 K |
| DBOEY | Deutsche Börse AG | 28.85 | 63.65 B | 0.33 | 1.16 | 194.5 K |
| DBOEF | Deutsche Börse AG | 291.90 | 62.31 B | 4.30 | 1.5 | 300 |
| RBSPF | NatWest Group plc | 7.84 | 61.05 B | 0.10 | 1.29 | 11.6 K |
| UCBJF | UCB SA | 304.64 | 60.5 B | 20.64 | 7.27 | 10.8 K |
| SCBFF | Standard Chartered PLC | 21.60 | 60.28 B | 1.64 | 8.22 | 1.2 K |
| SCBFY | Standard Chartered PLC | 43.19 | 60.23 B | 1.19 | 2.83 | 571.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.11 | 59.8 B | 3.16 | 6.33 | 1.9 K |
| UCBJY | UCB SA | 148.425 | 59.7 B | 1.615 | 1.1 | 25.5 K |
| MIELY | Mitsubishi Electric Corporation | 70.17 | 59.34 B | 1.65 | 2.41 | 231.5 K |
| NRDBY | Nordea Bank Abp | 18.46 | 59.12 B | 0.11 | 0.6 | 472 K |
| MIELF | Mitsubishi Electric Corporation | 34.50 | 58.94 B | 1.02 | 3.05 | 1 K |
| MPNGY | Meituan ADR | 20.26 | 56.5 B | 0.42 | 2.12 | 154 K |
| MPNGF | Meituan | 10.405 | 55.55 B | 0.605 | 6.17 | 200 |
| PCRFF | Panasonic Corporation | 16.73 | 55.45 B | 0.63 | 3.91 | 400 |
| LZAGY | Lonza Group Ltd | 61.82 | 55.39 B | 0.46 | 0.75 | 81.5 K |
| ENAKF | E.ON SE | 22.76 | 55.37 B | 1.41 | 6.6 | 100 |
| EONGY | E.ON SE | 23.53 | 55.11 B | 0.76 | 3.34 | 144.1 K |
| HOCPY | HOYA Corporation | 176.29 | 54.98 B | 1.08 | 0.62 | 20.5 K |
| SSREY | Swiss Re AG | 42.72 | 54.98 B | 1.14 | 2.74 | 73.7 K |
| SSREF | Swiss Re AG | 168.00 | 54.93 B | 2.68 | 1.62 | 100 |
| RNMBF | Rheinmetall AG | 1919.99 | 54.6 B | 19.99 | 1.05 | 200 |
| LZAGF | Lonza Group Ltd | 622.45 | 54.27 B | 13.04 | 2.14 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.16 | 145.11 M | 0.02 | 0.64 | 260.7 K |
| BMM | Black Mammoth Metals Corporation | 4.75 | 0.33 | 7.47 | 13.5 K | |
| NCP | Nickel Creek Platinum Corp. | 3.92 | 0.27 | 7.4 | 3.4 K | |
| LRA | Lara Exploration Ltd | 3.40 | 0.16 | 4.94 | 9.6 K | |
| DFSC | DEFSEC Technologies Inc. | 3.70 | 0.17 | 4.82 | 5 K | |
| IFOS | Itafos Inc | 4.36 | 0.20 | 4.81 | 736.1 K | |
| PNG | Kraken Robotics Inc | 10.05 | 0.45 | 4.69 | 2.75 M | |
| LTC | Lotus Creek Exploration Inc. | 3.29 | 0.13 | 4.11 | 263.83 K | |
| SICO | Quetzal Copper Corp. | 10.50 | 0.32 | 3.14 | 15.42 K | |
| REG | Regulus Resources Inc | 3.62 | 0.11 | 3.13 | 14.1 K | |
| HAM | Highwood Asset Management Ltd | 4.82 | 0.13 | 2.77 | 12.2 K | |
| ZDC | Zedcor Inc | 5.61 | 0.15 | 2.75 | 269.6 K | |
| TNGD | Tiernan Gold Corp. | 9.37 | 0.22 | 2.4 | 96.2 K | |
| SLI | Standard Lithium Ltd | 5.66 | 0.13 | 2.35 | 56.4 K | |
| ALV | Alvopetro Energy Ltd | 8.1776 | 0.1673 | 2.09 | 42.7 K | |
| FISH | Sailfish Royalty Corp | 3.67 | 0.07 | 1.94 | 17.6 K | |
| SPRX | Sparx Technology Inc | 39.51 | 0.7015 | 1.81 | 64.74 K | |
| DE | Decisive Dividend Corporation | 8.0059 | 0.0994 | 1.26 | 17.53 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.04 | 1.16 | 285.6 K | |
| TOI | Topicus.com Inc | 98.71 | 1.10 | 1.13 | 49.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.1472 | 0.0979 | 1.08 | 4 K | |
| BTCT | BTC Digital Ltd | 4.29 | 0.035 | 0.82 | 13 K | |
| LMN | Lumine Group Inc. | 24.87 | 0.20 | 0.81 | 110.6 K | |
| BQE | BQE Water Inc | 65.50 | 0.50 | 0.77 | 700 | |
| SCAN | Liberty Defense Holdings Ltd | 6.80 | 0.05 | 0.74 | 6.56 K | |
| SGML | Sigma Lithium Corporation | 15.91 | 0.11 | 0.7 | 69.7 K | |
| KRY | Koryx Copper Inc. | 3.22 | 0.02 | 0.62 | 44.7 K |