Gainer Volumes for 20 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 20 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 158.1841 | 3.57 B | 1.0757 | 0.68 | 474.5 K |
| ORLA | Orla Mining | 14.03 | 3.27 B | 0.66 | 4.94 | 5.35 M |
| NOG | Northern Oil and Gas | 28.4189 | 2.72 B | 0.404 | 1.44 | 5.3 M |
| REPX | Riley Exploration Permian Inc | 34.97 | 804.92 M | 1.02 | 3 | 664.61 K |
| STRW | Strawberry Fields REIT Inc | 12.50 | 768.66 M | 0.17 | 1.38 | 90.75 K |
| SENS | Senseonics Holdings | 6.48 | 424.58 M | 0.11 | 1.73 | 575.82 K |
| ELA | Envela Corp | 16.52 | 410.74 M | 1.29 | 8.47 | 324.8 K |
| FRD | Friedman Industries Inc | 17.40 | 346.79 M | 0.32 | 1.87 | 44.9 K |
| GTE | Gran Tierra Energy Inc | 8.64 | 331.87 M | 0.06 | 0.7 | 732.9 K |
| ARMP | Armata Pharmaceuticals Inc | 8.39 | 164.46 M | 0.10 | 1.21 | 57.4 K |
| PED | Pedevco Corp | 17.97 | 151.75 M | 0.95 | 5.58 | 57.8 K |
| EP | Empire Petroleum Corp | 3.27 | 109.83 M | 0.13 | 4.14 | 205.8 K |
| BUDA | Buda Juice, Inc. | 9.14 | 109.58 M | 0.55 | 6.4 | 126 K |
| BHM | Bluerock Homes Trust Inc | 10.9764 | 99.14 M | 0.3365 | 3.16 | 13.4 K |
| WYY | Widepoint Corp | 5.10 | 89.48 M | 0.41 | 8.74 | 54.5 K |
| EGG | ENIGMATIG LIMITED | 5.85 | 82.9 M | 0.62 | 11.85 | 7.52 K |
| INDO | Indonesia Energy Corp Ltd | 4.34 | 46.62 M | 0.12 | 2.84 | 1.6 M |
| AXIL | Axil Brands Inc | 5.84 | 42.95 M | 0.27 | 4.85 | 16.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.30 | 20 M | 0.02 | 0.61 | 5.7 K |
| ACCS | Access Newswire Inc | 7.34 | 19.66 M | 0.595 | 8.82 | 69.57 K |
| MXC | Mexco Energy Corp | 11.74 | 18.44 M | 0.26 | 2.26 | 38.5 K |
| CVR | Chicago Rivet & Machine Company | 14.25 | 9.83 M | 0.50 | 3.64 | 3.5 K |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.70 | 10.5616 | 7631.21 | 2.8 K | |
| CITR | General Enterprise Ventures, Inc. | 9.61 | 0.66 | 7.37 | 737.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 0.75 | 4.48 | 125 | |
| PHXE-P | PHXE-P | 23.4264 | 0.5125 | 2.24 | 17.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.705 | 0.425 | 2.1 | 4.5 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.00 | 1.00 | 1.96 | 160 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 141.50 | 2.50 | 1.8 | 215.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2724 | 0.2961 | 1.41 | 105 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.705 | 0.225 | 0.96 | 2.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17849.0098 | 6.07 T | 17840.3496 | 206008.67 | 208.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARM | Arm Holdings Plc ADR | 132.35 | 289.89 B | 2.53 | 1.95 | 12.45 M |
| VZ | Verizon Communications Inc | 49.2394 | 199.68 B | 0.4926 | 1.01 | 67.32 M |
| TMUS | T-Mobile US | 208.47 | 193.21 B | 1.88 | 0.91 | 13.8 M |
| BKNG | Booking Holdings Inc | 172.9616 | 153.85 B | 1.19 | 0.69 | 11.94 M |
| APP | AppLovin Corporation | 442.39 | 104.81 B | 2.47 | 0.56 | 4.77 M |
| ADBE | Adobe Systems Inc | 248.15 | 100.98 B | 2.16 | 0.88 | 10.47 M |
| CRWV | CoreWeave, Inc. | 81.47 | 58.46 B | 0.81 | 1 | 29.38 M |
| FANG | Diamondback Energy | 192.54 | 57.77 B | 2.23 | 1.17 | 4.61 M |
| FITB | Fifth Third Bancorp | 43.7944 | 52.24 B | 0.5253 | 1.21 | 23.88 M |
| WDAY | Workday Inc | 135.96 | 47.22 B | 2.58 | 1.93 | 9.23 M |
| ODFL | Old Dominion Freight Line Inc | 183.92 | 44.08 B | 1.56 | 0.86 | 3.75 M |
| PAYX | Paychex Inc | 92.55 | 42.16 B | 0.84 | 0.92 | 11.21 M |
| CPRT | Copart Inc | 32.86 | 30.54 B | 0.34 | 1.05 | 13.79 M |
| WTW | Weight Watchers International, Inc | 290.2849 | 30.28 B | 4.0166 | 1.4 | 943.1 K |
| LPLA | Lpl Financial Hld | 293.08 | 28.99 B | 7.74 | 2.71 | 2.12 M |
| CTSH | Cognizant Tech Sol | 62.07 | 25.5 B | 0.52 | 0.84 | 12.58 M |
| FCNCA | First Citizens Bancs | 1822.39 | 25.39 B | 19.16 | 1.06 | 114.7 K |
| VNOM | Viper Energy LP | 48.09 | 22.56 B | 0.77 | 1.63 | 8.77 M |
| CHTR | Charter Communications | 213.01 | 19.42 B | 1.38 | 0.65 | 2.65 M |
| PR | Permian Resources Corp | 20.07 | 18.58 B | 0.10 | 0.5 | 30.45 M |
| NWS | News Cp Cl B | 27.39 | 17.66 B | 0.15 | 0.55 | 3.18 M |
| CDW | CDW Corporation | 120.27 | 16.91 B | 0.62 | 0.52 | 4.76 M |
| GEN | Gen Digital Inc | 20.97 | 16.41 B | 0.41 | 1.99 | 36.13 M |
| NWSA | News Cp Cl A | 24.05 | 15.51 B | 0.12 | 0.5 | 5.99 M |
| APA | Apa Corp | 39.11 | 14.4 B | 1.05 | 2.76 | 23.88 M |
| ICLR | Icon Plc | 99.70 | 13.07 B | 1.65 | 1.68 | 1.38 M |
| CORT | Corcept Therapeutics | 34.64 | 12.67 B | 0.56 | 1.64 | 3.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.15 | 11.51 B | 0.19 | 2.12 | 23.9 M |
| CART | Maplebear Inc [Instacart] | 36.93 | 11.31 B | 0.44 | 1.21 | 5.65 M |
| SSB | South State Cp | 89.67 | 10.75 B | 0.45 | 0.5 | 1.66 M |
| JKHY | Jack Henry & Assoc | 165.38 | 10.65 B | 0.95 | 0.58 | 2.4 M |
| SWKS | Skyworks Solutions | 54.44 | 10.19 B | 0.32 | 0.59 | 7.47 M |
| FCFS | First Cash Fin Svcs | 192.08 | 9.38 B | 3.61 | 1.92 | 616.6 K |
| PCVX | Vaxcyte Inc | 54.72 | 8.96 B | 0.74 | 1.37 | 3.91 M |
| QRVO | Qorvo Inc | 78.16 | 8.47 B | 0.42 | 0.54 | 3.64 M |
| SNEX | Stonex Group Inc | 69.6933 | 8.25 B | 0.5733 | 0.83 | 2.92 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.29 | 8 B | 1.21 | 3.66 | 6.37 M |
| CHRD | Chord Energy Corp | 131.91 | 7.82 B | 1.43 | 1.1 | 2.84 M |
| PCTY | Paylocity Hld Corp | 112.52 | 7.72 B | 1.62 | 1.46 | 1.04 M |
| BZ | Kanzhun Ltd ADR | 13.63 | 6.95 B | 0.23 | 1.72 | 9.81 M |
| LYFT | Lyft Inc Class A | 13.47 | 6.52 B | 0.09 | 0.67 | 84.22 M |
| GBCI | Glacier Bancorp Inc | 43.34 | 6.46 B | 0.43 | 1 | 1.52 M |
| TTD | The Trade Desk | 24.11 | 6.3 B | 0.60 | 2.55 | 24.18 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 46.08 | 6.18 B | 0.45 | 0.99 | 852.5 K |
| DOX | Amdocs Ltd Ord | 64.2604 | 5.98 B | 0.4857 | 0.76 | 1.96 M |
| FTDR | Frontdoor Inc | 57.14 | 5.77 B | 0.33 | 0.58 | 2.69 M |
| NXST | Nexstar Media Group Inc | 226.81 | 5.69 B | 3.76 | 1.69 | 1.68 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.23 | 5.46 B | 0.73 | 2.06 | 6.01 M |
| GLNG | Golar Lng Ltd | 52.67 | 5.34 B | 1.71 | 3.36 | 6.71 M |
| VIRT | Virtu Financial Cm A | 41.63 | 5.25 B | 2.05 | 5.18 | 2.63 M |
| PEGA | Pegasystems Inc | 43.3894 | 5.24 B | 0.2598 | 0.6 | 2.96 M |
| EXLS | Exlservice Holdings | 30.92 | 5.24 B | 0.17 | 0.55 | 3.7 M |
| SLM | SLM Corp | 19.73 | 5.13 B | 0.14 | 0.71 | 5.81 M |
| FFIN | First Finl Bkshs Inc | 28.95 | 5 B | 0.30 | 1.05 | 2.13 M |
| LBRDA | Liberty Broadbd A | 49.47 | 4.88 B | 0.41 | 0.84 | 196.68 K |
| LBRDK | Liberty Broadbd C | 49.48 | 4.83 B | 0.30 | 0.61 | 1.13 M |
| FULT | Fulton Financial Cor | 19.4367 | 4.69 B | 0.1684 | 0.87 | 4.25 M |
| FLY | Firefly Aerospace Inc. Common Stock | 23.22 | 4.55 B | 0.26 | 1.13 | 16 M |
| PTEN | Patterson-Uti Energy | 10.91 | 4.45 B | 0.19 | 1.77 | 14.18 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 76.00 | 4.43 B | 2.00 | 2.7 | 239 K |
| LBTYB | Liberty Global Ord B | 14.17 | 4.42 B | 2.03 | 16.72 | 21 K |
| UCB | United Community Banks, Inc. | 30.11 | 4.42 B | 0.21 | 0.7 | 2.16 M |
| CATY | Cathay Genl Bncp | 47.83 | 4.3 B | 0.30 | 0.63 | 4.74 M |
| TNGX | Tango Therapeutics Inc | 19.42 | 4.26 B | 0.10 | 0.52 | 7.62 M |
| LIF | Life360 Inc | 39.83 | 4.09 B | 0.56 | 1.43 | 13.6 M |
| TLX | Telix Pharmaceuticals Limited | 8.75 | 3.97 B | 0.18 | 2.1 | 374.1 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 6.21 | 3.94 B | 0.10 | 1.64 | 17.55 M |
| ADPT | Adaptive Biotechnologies Corp | 13.58 | 3.94 B | 0.08 | 0.59 | 2.36 M |
| DNLI | Denali Therapeutics Inc | 20.17 | 3.89 B | 0.42 | 2.13 | 3.89 M |
| BANF | Bancfirst Corp | 104.4237 | 3.86 B | 0.6968 | 0.67 | 613.2 K |
| FIBK | First Interstate Ban | 32.48 | 3.71 B | 0.20 | 0.62 | 3.94 M |
| HTFL | Heartflow, Inc. Common Stock | 26.02 | 3.65 B | 0.13 | 0.5 | 2.73 M |
| FRPT | Freshpet Inc CS | 64.54 | 3.49 B | 1.37 | 2.17 | 1.72 M |
| SFNC | Simmons First Natl | 18.94 | 3.46 B | 0.24 | 1.28 | 3.36 M |
| QURE | Uniqure N.V. | 16.09 | 3.33 B | 0.83 | 5.44 | 5.76 M |
| CLDX | Celldex Therapeutics | 30.90 | 3.29 B | 0.87 | 2.9 | 3.24 M |
| MBX | MBX Biosciences, Inc. Common Stock | 28.68 | 3.29 B | 0.25 | 0.88 | 670.8 K |
| PLMR | Palomar Holdings Inc | 116.90 | 3.28 B | 0.75 | 0.65 | 698.5 K |
| CHRN | ChronoScale Corporation | 10.54 | 3.22 B | 0.14 | 1.35 | 47.6 K |
| EXPO | Exponent Inc | 66.76 | 3.15 B | 1.61 | 2.47 | 1.16 M |
| MZTI | MZTI | 144.08 | 3.15 B | 2.32 | 1.64 | 1.24 M |
| AGYS | Agilysys Inc | 70.81 | 3.14 B | 1.25 | 1.8 | 557.5 K |
| BWIN | The Baldwin Insurance Group Inc | 21.64 | 2.98 B | 0.52 | 2.46 | 6.05 M |
| INTA | Intapp Inc | 25.73 | 2.94 B | 0.20 | 0.78 | 985.1 K |
| AVAH | Aveanna Healthcare Holdings Inc | 6.52 | 2.76 B | 0.18 | 2.84 | 3.93 M |
| RGC | Regencell Bioscience Holdings Ltd | 27.37 | 2.65 B | 0.36 | 1.33 | 114.6 K |
| HUBG | Hub Group Inc A | 34.83 | 2.49 B | 0.32 | 0.93 | 1.51 M |
| BVC | BitVentures Limited | 8.35 | 2.45 B | 0.33 | 4.11 | 1.21 K |
| HURN | Huron Consulting | 129.87 | 2.36 B | 2.62 | 2.06 | 251.3 K |
| MLYS | Mineralys Therapeutics Inc | 24.07 | 2.3 B | 0.79 | 3.39 | 2.89 M |
| ATRC | Atricure Inc | 29.18 | 2.28 B | 0.15 | 0.52 | 933.4 K |
| HCM | Hutchmed China Ltd ADR | 13.94 | 2.18 B | 0.12 | 0.87 | 22.52 K |
| DRVN | Driven Brands Holdings Inc | 10.75 | 2.1 B | 0.28 | 2.67 | 2.8 M |
| STOK | Stoke Therapeutics Inc | 33.51 | 2.07 B | 0.32 | 0.96 | 2.01 M |
| WRD | WeRide Inc. American Depositary Shares | 6.35 | 2 B | 0.12 | 1.93 | 25.12 M |
| GABC | German Amer Bncp Inc | 40.55 | 1.91 B | 0.73 | 1.83 | 1.45 M |
| SEDG | Solaredge Tech | 51.73 | 1.89 B | 6.07 | 13.29 | 9.9 M |
| NEXT | Nextdecade Corp | 7.33 | 1.85 B | 0.05 | 0.69 | 15.44 M |
| SNDX | Syndax Pharma | 24.23 | 1.76 B | 0.23 | 0.96 | 2.94 M |
| ETON | Eton Pharmaceutcials Inc | 22.32 | 1.76 B | 1.55 | 7.46 | 897 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 301.62 | 669.97 B | 1.91 | 0.64 | 14.4 M |
| XOM | Exxon Mobil Corporation | 159.67 | 663.91 B | 1.51 | 0.95 | 53.93 M |
| MA | Mastercard Inc | 496.32 | 492.55 B | 5.18 | 1.05 | 5.76 M |
| MS | Morgan Stanley | 160.6069 | 343.03 B | 2.9044 | 1.84 | 14.62 M |
| DELL | Dell Technologies Inc | 157.67 | 310.03 B | 0.91 | 0.58 | 23.14 M |
| WFC | Wells Fargo & Company | 77.1589 | 264.72 B | 1.2032 | 1.58 | 40.46 M |
| TMO | Thermo Fisher Scientific Inc | 474.39 | 216.49 B | 4.18 | 0.89 | 2.29 M |
| SCHW | The Charles Schwab Corp | 94.3216 | 191.23 B | 0.6677 | 0.71 | 13.15 M |
| T | American Telephone and Telegraph Inc. | 28.31 | 169.12 B | 0.57 | 2.05 | 128.72 M |
| COP | ConocoPhillips | 126.92 | 153.24 B | 0.90 | 0.71 | 31.96 M |
| COF | Capital One Financial Corp | 181.46 | 135.86 B | 1.73 | 0.96 | 10.04 M |
| PGR | Progressive Corp | 205.8935 | 118.51 B | 3.3183 | 1.64 | 7.87 M |
| EQNR | Equinor ASA ADR | 41.60 | 99.31 B | 1.09 | 2.69 | 13.56 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.48 | 87.91 B | 5.57 | 3.26 | 9.68 M |
| FDX | Fedex Corp | 358.85 | 79.53 B | 2.74 | 0.77 | 6.97 M |
| APO | Apollo Global Management Llc C | 112.00 | 79.45 B | 0.63 | 0.57 | 8.32 M |
| SU | Suncor Energy Inc | 63.71 | 78.71 B | 0.39 | 0.62 | 10.15 M |
| NSC | Norfolk Southern Corp | 279.8791 | 76.62 B | 2.8875 | 1.04 | 1.64 M |
| AON | AON Plc | 324.7732 | 73.65 B | 8.6173 | 2.73 | 2.41 M |
| ALL | Allstate Corp | 205.62 | 65.26 B | 1.55 | 0.76 | 3.38 M |
| TFC | Truist Financial Corp | 43.6983 | 64.17 B | 0.277 | 0.64 | 18.05 M |
| AJG | Arthur J. Gallagher & Company | 214.82 | 63.56 B | 5.14 | 2.45 | 3.85 M |
| OKE | Oneok Inc | 88.1536 | 60.09 B | 0.8103 | 0.93 | 19.37 M |
| CVE | Cenovus Energy Inc | 25.06 | 59.26 B | 0.17 | 0.68 | 23.26 M |
| OXY | Occidental Petroleum Corp | 60.71 | 59.02 B | 1.13 | 1.9 | 25.48 M |
| STT | State Street Corp | 121.1605 | 53.03 B | 1.0133 | 0.84 | 3.64 M |
| AMP | Ameriprise Financial Services | 437.3428 | 49.61 B | 4.8622 | 1.12 | 1.82 M |
| XYZ | Block, Inc | 59.37 | 48.18 B | 0.38 | 0.64 | 10.02 M |
| INFY | Infosys Ltd ADR | 13.12 | 47.06 B | 0.07 | 0.54 | 100.98 M |
| HUM | Humana Inc | 169.0415 | 46.15 B | 3.4326 | 2.07 | 3.99 M |
| PRU | Prudential Financial Inc | 93.03 | 42.97 B | 0.52 | 0.56 | 6.43 M |
| CMG | Chipotle Mexican Grill | 33.37 | 42.72 B | 0.43 | 1.31 | 25.93 M |
| AIG | American International Group | 74.39 | 39.64 B | 0.50 | 0.68 | 6.12 M |
| HIG | Hartford Financial Services Group | 132.65 | 37.48 B | 1.29 | 0.98 | 2.41 M |
| MTB | M&T Bank Corp | 198.15 | 36.65 B | 1.91 | 0.97 | 2.79 M |
| EC | Ecopetrol S.A. ADR | 14.83 | 36.33 B | 0.19 | 1.3 | 5.29 M |
| VMC | Vulcan Materials Company | 258.40 | 36.04 B | 1.38 | 0.54 | 2.71 M |
| RJF | Raymond James Financial | 143.2737 | 34.48 B | 0.9365 | 0.66 | 2.62 M |
| RDDT | Reddit Inc | 139.85 | 31.65 B | 1.73 | 1.25 | 6.52 M |
| MTD | Mettler-Toledo International | 1204.48 | 28.4 B | 13.99 | 1.18 | 233.28 K |
| PBA | Pembina Pipeline Cor | 45.01 | 28.3 B | 0.36 | 0.81 | 3.65 M |
| RF | Regions Financial Corp | 25.36 | 27.01 B | 0.15 | 0.6 | 35.15 M |
| CPAY | Corpay Inc | 287.46 | 26.76 B | 3.08 | 1.08 | 897.4 K |
| DG | Dollar General Corp | 124.52 | 26.49 B | 1.07 | 0.87 | 4.15 M |
| SYF | Synchrony Financial | 65.9225 | 26.27 B | 0.6772 | 1.04 | 8.6 M |
| DGX | Quest Diagnostics Inc | 195.26 | 26 B | 1.10 | 0.57 | 2.03 M |
| KEY | Keycorp | 19.41 | 24.7 B | 0.13 | 0.67 | 26.18 M |
| BRO | Brown & Brown | 67.05 | 23.04 B | 0.49 | 0.74 | 6.03 M |
| FICO | Fair Isaac and Company | 1127.62 | 22.99 B | 14.46 | 1.3 | 614.15 K |
| STE | Steris Corp | 220.03 | 22.4 B | 2.11 | 0.97 | 1.58 M |
| FIS | Fidelity National Information Services | 49.79 | 21.28 B | 0.53 | 1.08 | 8.9 M |
| YPF | Ypf Sociedad Anonima ADR | 41.92 | 20.66 B | 0.33 | 0.79 | 5.98 M |
| WES | Western Midstream Partners LP | 40.7689 | 20.08 B | 0.3229 | 0.8 | 4.8 M |
| GIB | CGI Group | 72.80 | 15.01 B | 0.90 | 1.25 | 459.1 K |
| CNA | Cna Financial Corp | 45.36 | 13.53 B | 0.24 | 0.53 | 1.8 M |
| ALLY | Ally Financial | 38.1703 | 13.27 B | 0.3377 | 0.89 | 5.27 M |
| SF | Stifel Financial Corp | 70.77 | 12.68 B | 0.46 | 0.65 | 2.22 M |
| FHN | First Horizon Corp | 21.85 | 12.33 B | 0.12 | 0.55 | 11.98 M |
| GDDY | Godaddy Inc | 84.89 | 11.7 B | 1.23 | 1.47 | 5.6 M |
| IT | Gartner Inc | 161.41 | 11.32 B | 2.15 | 1.35 | 3.39 M |
| CFR | Cullen/Frost Bankers | 132.25 | 10.45 B | 1.27 | 0.97 | 1 M |
| PAYC | Paycom Software Inc | 124.82 | 9.65 B | 0.67 | 0.54 | 14.56 M |
| VOYA | VOYA Financial Inc | 67.15 | 9.07 B | 0.34 | 0.51 | 1.65 M |
| JXN | Jackson Financial Inc Cl A | 103.05 | 9.02 B | 0.53 | 0.52 | 1.24 M |
| PB | Prosperity Bancshares | 64.69 | 8.9 B | 0.43 | 0.67 | 3.16 M |
| PBF | PBF Energy Inc | 49.32 | 8.9 B | 2.49 | 5.32 | 5.93 M |
| NEU | Newmarket Corp | 614.54 | 8.75 B | 7.17 | 1.18 | 253 K |
| PL | Planet Labs Pbc | 33.83 | 8.69 B | 6.87 | 25.48 | 63.54 M |
| LNC | Lincoln National Corp | 33.81 | 8.55 B | 0.21 | 0.63 | 6.96 M |
| SM | Sm Energy Company | 30.04 | 8.44 B | 2.29 | 8.25 | 13.65 M |
| OMF | Onemain Holdings Inc | 51.48 | 7.49 B | 0.48 | 0.94 | 3.08 M |
| MTDR | Matador Resources Company | 58.1052 | 6.92 B | 1.4203 | 2.51 | 3.28 M |
| MGY | Magnolia Oil & Gas Corp | 30.76 | 6.5 B | 0.16 | 0.52 | 6.29 M |
| WEX | Wex Inc | 156.89 | 6.44 B | 5.20 | 3.43 | 845.88 K |
| SNDR | Schneider National Inc | 23.75 | 6.38 B | 0.14 | 0.59 | 1.79 M |
| HRB | H&R Block | 31.79 | 6.35 B | 0.91 | 2.95 | 5.91 M |
| WHD | Cactus Inc Cl A | 45.58 | 5.89 B | 0.64 | 1.42 | 1.7 M |
| G | Genpact Ltd | 38.70 | 5.66 B | 0.39 | 1.02 | 4.18 M |
| EPAM | Epam Systems Inc | 137.43 | 5.09 B | 1.76 | 1.3 | 2.49 M |
| MUR | Murphy Oil Corp | 38.73 | 4.99 B | 0.63 | 1.65 | 6.47 M |
| CRGY | Crescent Energy Company Cl A | 12.67 | 4.99 B | 0.42 | 3.43 | 19.04 M |
| CRC | California Resources Corp | 63.56 | 4.75 B | 0.65 | 1.03 | 2.68 M |
| KBR | KBR Inc | 37.29 | 4.73 B | 0.20 | 0.54 | 2.56 M |
| MANE | Veradermics, Incorporated | 58.89 | 4.52 B | 1.98 | 3.48 | 1.32 M |
| BFH | Bread Financial Hldgs Inc | 74.62 | 4.5 B | 1.08 | 1.47 | 1.24 M |
| HP | Helmerich & Payne | 36.48 | 4.47 B | 0.53 | 1.47 | 2.38 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.3299 | 4.46 B | 0.3299 | 1.65 | 2.23 K |
| BOX | Box Inc | 24.62 | 4.43 B | 0.76 | 3.19 | 4.53 M |
| HGTY | Hagerty Inc | 10.49 | 4.42 B | 0.25 | 2.44 | 316.14 K |
| RHI | Robert Half International Inc | 23.29 | 4.4 B | 0.34 | 1.48 | 8.67 M |
| UCB | United Community Banks Inc | 30.11 | 4.4 B | 0.21 | 0.7 | 2.16 M |
| ARX | Accelerant Holdings | 12.95 | 4.26 B | 0.77 | 6.32 | 2.55 M |
| FCN | Fti Consulting | 174.20 | 4.14 B | 4.83 | 2.85 | 956.8 K |
| PARR | Par Petroleum Corp | 61.39 | 4.11 B | 3.37 | 5.81 | 3.41 M |
| CRK | Comstock Resources | 21.69 | 3.98 B | 0.29 | 1.36 | 5.54 M |
| KNF | Knife River Corporation | 80.90 | 3.78 B | 0.93 | 1.16 | 2.03 M |
| CVI | Cvr Energy Inc | 33.82 | 3.66 B | 1.69 | 5.26 | 2.78 M |
| ZGN | Ermenegildo Zegna N.V. | 9.68 | 3.59 B | 0.43 | 4.65 | 1.47 M |
| BKU | BankUnited Inc | 43.3079 | 3.41 B | 0.3178 | 0.74 | 1.87 M |
| GPI | Group 1 Automotive | 318.33 | 3.1 B | 2.03 | 0.64 | 764.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 3.54 | 0.64 | 22.07 | 94.1 K | |
| RFA | RFA Financial Inc. | 21.7898 | 2.6643 | 13.93 | 1.7 M | |
| HPS-A | Hammond Power Solutions Inc | 197.67 | 23.83 | 13.71 | 237.6 K | |
| SOIL | Saturn Oil and Gas Inc | 5.47 | 0.50 | 10.06 | 2.38 M | |
| VLE | Valeura Energy Inc | 14.89 | 1.09 | 7.9 | 2.26 M | |
| DND | Dye & Durham Ltd | 4.40 | 0.30 | 7.32 | 174.4 K | |
| SBI | Serabi Gold Plc | 4.88 | 0.27 | 5.86 | 146.9 K | |
| KEI | Kolibri Global Energy Inc | 6.91 | 0.38 | 5.82 | 61.4 K | |
| CFW | Calfrac Well Services Ltd | 5.94 | 0.28 | 4.95 | 514.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.96 | 0.70 | 4.91 | 400 | |
| TPX-B | Molson Coors Canada Inc | 63.00 | 2.90 | 4.83 | 1.06 K | |
| TNZ | Tenaz Energy Corp | 67.85 | 3.05 | 4.71 | 528.9 K | |
| GFR | Greenfire Resources Ltd. | 9.49 | 0.42 | 4.63 | 130.4 K | |
| OLA | Orla Mining Ltd | 19.29 | 0.83 | 4.5 | 7.83 M | |
| TBL | Taiga Building Products Ltd | 3.65 | 0.14 | 3.99 | 4.5 K | |
| GBT | Bmtc Group Inc | 13.50 | 0.51 | 3.93 | 2.2 K | |
| SES | Secure Energy Services Inc | 22.0335 | 0.7762 | 3.65 | 5.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.84 | 0.15 | 3.2 | 2.8 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 32.7339 | 0.8554 | 2.68 | 6.9 K | |
| XMF-PB | M Split Corp Pref B | 5.3284 | 0.1384 | 2.67 | 1 K | |
| IFP | Interfor Corp | 8.78 | 0.21 | 2.45 | 538.5 K | |
| MFI | Maple Leaf Foods | 29.35 | 0.68 | 2.37 | 1.07 M | |
| WFC | Wall Financial | 16.50 | 0.38 | 2.36 | 1.9 K | |
| CEU | Ces Energy Solutions Corp | 18.555 | 0.3988 | 2.2 | 12.44 M | |
| RBY | Rubellite Energy Inc | 3.15 | 0.06 | 1.94 | 98.6 K | |
| PSK | Prairiesky Royalty Ltd | 32.7499 | 0.6149 | 1.91 | 2.4 M | |
| SPB | Superior Plus Corp | 6.914 | 0.1291 | 1.9 | 4 M | |
| OXY | Occidental Petroleum Corporation | 25.55 | 0.47 | 1.87 | 21.6 K | |
| AOV | Amotiv Limited | 6.41 | 0.11 | 1.75 | 137.3 K | |
| GUD | Knight Therapeutics Inc | 6.41 | 0.11 | 1.75 | 137.3 K | |
| POW | Power Corp of Canada Sv | 64.2262 | 1.0394 | 1.64 | 8.43 M | |
| TOT | Total Energy Services Inc | 21.9352 | 0.3383 | 1.57 | 166.49 K | |
| RSI | Rogers Sugar Inc | 6.5896 | 0.0987 | 1.52 | 449.88 K | |
| CCA | Cogeco Communications Inc | 73.5098 | 1.0926 | 1.51 | 1.49 M | |
| NPI-PB | Northland Power Inc Pref B | 23.14 | 0.3195 | 1.4 | 600 | |
| SAP | Saputo Inc | 42.55 | 0.57 | 1.36 | 2.83 M | |
| QBR-A | Quebecor Inc | 59.04 | 0.78 | 1.34 | 400 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.61 | 0.33 | 1.31 | 100 | |
| RFA-PI | RFA Financial Inc. | 20.8294 | 0.2451 | 1.19 | 4.7 K | |
| WFCS | Wells Fargo & Company | 21.537 | 0.2486 | 1.17 | 16.2 K | |
| GSY | Goeasy Ltd | 35.95 | 0.41 | 1.15 | 488.94 K | |
| CGO | Cogeco Inc Sv | 72.9556 | 0.8268 | 1.15 | 21.03 K | |
| TCS | Tecsys Inc J | 26.4537 | 0.299 | 1.14 | 7.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.10 | 0.09 | 1.12 | 8.8 K | |
| JOY | Journey Energy Inc | 5.43 | 0.06 | 1.12 | 467.1 K | |
| GIB-A | CGI Inc | 99.5316 | 1.0779 | 1.09 | 1.67 M | |
| ARX | Arc Resources Ltd | 28.9135 | 0.3078 | 1.08 | 8.41 M | |
| RDDT | Reddit CDR (Cad Hedged) | 13.54 | 0.14 | 1.04 | 34.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 20.35 | 0.20 | 0.99 | 12.7 K | |
| WEF | Western Forest Products Inc | 12.47 | 0.12 | 0.97 | 34.3 K | |
| BCE-PG | Bce Inc Pref G | 20.7902 | 0.198 | 0.96 | 2.45 K | |
| VZ | VZ | 20.9164 | 0.1971 | 0.95 | 1.7 K | |
| BDT | Bird Construction Inc | 35.0274 | 0.329 | 0.95 | 242 K | |
| IFC | Intact Financial Corp | 250.22 | 2.33 | 0.94 | 959.8 K | |
| BIR | Birchcliff Energy Ltd | 7.63 | 0.07 | 0.93 | 7.27 M | |
| ACQ | Autocanada Inc | 17.15 | 0.15 | 0.88 | 433.3 K | |
| KXS | Kinaxis Inc | 137.72 | 1.17 | 0.86 | 186.1 K | |
| BYD | Boyd Group Services Inc | 191.9482 | 1.5786 | 0.83 | 85.7 K | |
| ACX | Act Energy Technologies Ltd | 7.53 | 0.06 | 0.8 | 45.5 K | |
| MRU | Metro Inc | 94.0828 | 0.7466 | 0.8 | 1.09 M | |
| POU | Paramount Resources Ltd | 29.8969 | 0.2293 | 0.77 | 623.64 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.05 | 0.10 | 0.77 | 10.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 19.71 | 0.15 | 0.77 | 2.38 K | |
| PPL | Pembina Pipeline Corp | 61.80 | 0.47 | 0.77 | 5.18 M | |
| GEI | Gibson Energy Inc | 29.4518 | 0.2167 | 0.74 | 2.03 M | |
| BBD-PB | Bombardier Inc Pref B | 17.847 | 0.1287 | 0.73 | 2.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 23.5788 | 0.1676 | 0.72 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 21.70 | 0.15 | 0.7 | 400 | |
| TINY | Tiny Ltd | 5.85 | 0.04 | 0.69 | 9.3 K | |
| TCW | Trican Well | 7.35 | 0.05 | 0.68 | 695.4 K | |
| CKI | Clarke Inc | 22.35 | 0.15 | 0.68 | 1.7 K | |
| BCE-PI | BCE Inc Pref AI | 20.6789 | 0.1386 | 0.67 | 9.65 K | |
| CVE | Cenovus Energy Inc | 34.48 | 0.23 | 0.67 | 23.39 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.743 | 0.1796 | 0.65 | 18.1 K | |
| LNF | Leons Furniture | 25.54 | 0.16 | 0.63 | 300.3 K | |
| VLN | Velan Inc Sv | 16.00 | 0.10 | 0.63 | 4.2 K | |
| TCL-A | Transcontinental Inc | 23.35 | 0.14 | 0.6 | 1.29 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 17.10 | 0.10 | 0.59 | 1.2 K | |
| VNP | 5N Plus Inc | 29.23 | 0.17 | 0.58 | 503.4 K | |
| ADW-A | Andrew Peller Limited | 5.2178 | 0.0297 | 0.57 | 26.89 K | |
| SU | Suncor Energy Inc | 87.49 | 0.48 | 0.55 | 13.77 M | |
| TOU | Tourmaline Oil Corp | 69.52 | 0.38 | 0.55 | 4.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 2383.9299 | 12.9399 | 0.55 | 254.2 K | |
| DC-A | Dundee Corporation | 3.69 | 0.02 | 0.54 | 45 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.56 | 0.05 | 0.53 | 102.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 21.74 | 379.76 B | 1.50 | 7.41 | 382.13 K |
| RHHVF | Roche Holding AG | 395.01 | 343.35 B | 23.95 | 6.45 | 17.2 K |
| BABAF | Alibaba Group Holding Ltd | 15.794 | 297.95 B | 0.324 | 2.09 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.47 | 246.72 B | 0.2525 | 1.56 | 800 |
| BCDRF | Banco Santander S.A | 10.46 | 208.57 B | 0.26 | 2.55 | 2.25 M |
| HTHIF | Hitachi Ltd | 30.70 | 166.03 B | 0.99 | 3.33 | 7 K |
| DTEGF | Deutsche Telekom AG | 37.50 | 160.91 B | 0.63 | 1.71 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.75 | 157.38 B | 0.215 | 1.05 | 3.3 K |
| FRCOF | Fast Retailing Co. Ltd | 394.38 | 142.29 B | 10.80 | 2.82 | 100 |
| MZHOF | Mizuho Financial Group Inc | 38.84 | 135.57 B | 0.28 | 0.73 | 96.5 K |
| IVSBF | Investor AB (publ) | 35.80 | 134.39 B | 0.45 | 1.27 | 316 |
| AIQUF | L'Air Liquide S.A | 195.38 | 122.08 B | 5.77 | 3.04 | 200 |
| ESOCF | Enel SpA | 11.23 | 108.72 B | 0.14 | 1.26 | 1.7 K |
| CIXPF | CaixaBank S.A | 11.70 | 100.76 B | 0.25 | 2.18 | 1.38 K |
| INGVF | ING Groep N.V | 26.92 | 100.44 B | 1.31 | 5.12 | 717.3 K |
| AAGIY | AIA Group Limited | 42.68 | 95.84 B | 0.399 | 0.94 | 352.9 K |
| AAIGF | AIA Group Limited | 10.75 | 92.77 B | 0.225 | 2.14 | 19 K |
| TKOMF | Tokio Marine Holdings Inc | 39.52 | 92.69 B | 1.815 | 4.81 | 700 |
| BCLYF | Barclays PLC | 5.39 | 91.57 B | 0.08 | 1.51 | 33 K |
| EIPAF | Eni S.p.A | 29.27 | 80.71 B | 1.77 | 6.44 | 900 |
| VCISF | VINCI SA | 143.15 | 79.83 B | 2.10 | 1.49 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.45 | 76.7 B | 0.725 | 1.83 | 1.5 K |
| PCRFF | Panasonic Corporation | 16.05 | 70.05 B | 0.09 | 0.56 | 300 |
| SCBFF | Standard Chartered PLC | 19.9925 | 66.17 B | 0.721 | 3.74 | 3.28 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.40 | 58.92 B | 0.90 | 5.45 | 900 |
| LDNXF | London Stock Exchange Group plc | 117.12 | 56.3 B | 6.49 | 5.87 | 5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.06 | 54.29 B | 2.36 | 7 | 200 |
| DSDVF | DSV Panalpina A/S | 247.9141 | 51.76 B | 12.9991 | 5.53 | 2.08 K |
| LBLCF | Loblaw Companies Limited | 45.24 | 50.31 B | 0.36 | 0.8 | 4.5 K |
| HCMLF | Holcim Ltd | 80.37 | 48.51 B | 1.77 | 2.25 | 400 |
| HCMLY | Holcim Ltd | 15.92 | 48.48 B | 0.123 | 0.78 | 196.6 K |
| CMXHF | CSL Limited | 97.95 | 46.95 B | 2.88 | 3.03 | 100 |
| ANNSF | Aena S.M.E. S.A | 29.49 | 46.08 B | 0.786 | 2.74 | 300 |
| CSLLY | CSL Limited | 23.96 | 45.88 B | 0.28 | 1.18 | 492.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.22 | 44.78 B | 0.68 | 5.02 | 100 |
| SWDBF | Swedbank AB (publ) | 36.25 | 44.35 B | 0.38 | 1.06 | 300 |
| HLNCF | Haleon plc | 5.30 | 42.98 B | 0.18 | 3.52 | 5.62 K |
| PWCDF | Power Corporation of Canada | 47.34 | 42.96 B | 0.99 | 2.14 | 41.3 K |
| KMTUF | Komatsu Ltd | 38.97 | 41.08 B | 0.27 | 0.7 | 1.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.282 | 41.07 B | 0.912 | 6.82 | 200 |
| SCMWY | Swisscom AG | 89.47 | 40.52 B | 0.58 | 0.65 | 7.5 K |
| FJTSF | Fujitsu Limited | 22.09 | 39.71 B | 0.43 | 1.99 | 2.4 K |
| WEGZY | WEG S.A | 9.02 | 39.69 B | 0.136 | 1.53 | 41.2 K |
| TGOPF | 3i Group plc | 37.24 | 38.22 B | 0.5425 | 1.48 | 1.9 K |
| DKILF | Daikin IndustriesLtd | 121.31 | 37.37 B | 3.15 | 2.67 | 300 |
| EXPGF | Experian plc | 35.57 | 34.74 B | 0.27 | 0.76 | 3.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.255 | 33.88 B | 0.065 | 0.58 | 2.35 K |
| ICTEF | International Container Terminal Services Inc | 12.29 | 33.54 B | 0.7275 | 6.29 | 335 |
| IFCZF | Intact Financial Corporation | 182.19 | 33.48 B | 1.12 | 0.62 | 3.8 K |
| HLBZF | HeidelbergCement AG | 193.96 | 32.39 B | 6.574 | 3.51 | 2.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 49.02 | 32.01 B | 1.20 | 2.51 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.93 | 31.78 B | 0.33 | 3.11 | 7.1 K |
| KYOCF | Kyocera Corporation | 16.96 | 31.53 B | 1.96 | 13.07 | 500 |
| NVZMY | Novozymes A/S | 54.11 | 29.96 B | 1.407 | 2.67 | 92.8 K |
| CRBJY | China Resources Land Limited | 39.4499 | 29.05 B | 1.2499 | 3.27 | 104 |
| ARLUF | Aristocrat Leisure Limited | 33.53 | 27.69 B | 2.98 | 9.75 | 400 |
| AMADY | Amadeus IT Group S.A | 56.90 | 27.35 B | 0.369 | 0.65 | 501.6 K |
| BABWF | International Consolidated Airlines Group S.A | 4.70 | 25.04 B | 0.13 | 2.84 | 300 |
| AGPPF | Anglo American Platinum Limited | 79.55 | 24.23 B | 1.08 | 1.38 | 100 |
| AKRBF | AKRBF | 37.01 | 23.81 B | 0.22 | 0.6 | 6.6 K |
| ALPMF | Astellas Pharma Inc | 16.25 | 23.59 B | 0.30 | 1.88 | 300 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.02 | 22.72 B | 0.10 | 2.03 | 500 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.46 | 21.98 B | 0.18 | 1.04 | 56.97 K |
| BNDSY | Banco de Sabadell S.A | 6.986 | 21.01 B | 0.231 | 3.42 | 3.9 K |
| FCNCB | First Citizens BancShares Inc | 1628.90 | 21.01 B | 68.90 | 4.42 | 600 |
| KGSPF | Kingspan Group plc | 79.615 | 20.97 B | 3.366 | 4.41 | 940 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 45.14 | 20.63 B | 1.80 | 4.15 | 900 |
| SDMHF | Sartorius Stedim Biotech S.A | 193.00 | 20.28 B | 1.92 | 1 | 4 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 87.06 | 20.12 B | 2.06 | 2.42 | 200 |
| FOJCY | Fortum Oyj | 5.12 | 20.1 B | 0.043 | 0.85 | 2.5 K |
| CNGKY | CK Asset Holdings Limited | 11.78 | 19.91 B | 0.07 | 0.6 | 2.8 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.52 | 19.83 B | 0.0725 | 1.63 | 800 |
| SSLZY | Santos Limited | 5.70 | 19.19 B | 0.057 | 1.01 | 116 K |
| ERNXY | Euronext N.V | 32.00 | 18.43 B | 0.3157 | 1 | 1.04 K |
| GLPEF | Galp Energia SGPS S.A | 25.45 | 18.25 B | 0.45 | 1.8 | 400 |
| KPCPY | Kasikornbank Public Company Limited | 23.57 | 18.11 B | 0.757 | 3.32 | 35.6 K |
| WTKWY | Wolters Kluwer N.V | 75.89 | 17.62 B | 0.983 | 1.31 | 146 K |
| TYNPF | Nippon Sanso Holdings Corporation | 38.79 | 17.45 B | 0.7897 | 2.08 | 1.65 K |
| NBGRY | National Bank of Greece S.A | 14.45 | 17.23 B | 0.17 | 1.19 | 106.6 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 21.18 | 16.02 B | 0.43 | 2.07 | 3.43 K |
| CTTAY | Continental Aktiengesellschaft | 6.66 | 15.8 B | 0.049 | 0.74 | 137.7 K |
| DSEEY | Daiwa Securities Group Inc | 9.46 | 15.58 B | 0.121 | 1.3 | 15.2 K |
| TOITF | Topicus.com Inc | 73.013 | 15.29 B | 2.713 | 3.86 | 29.4 K |
| MONRY | Moncler S.p.A | 61.27 | 14.75 B | 1.699 | 2.85 | 27.5 K |
| MPFRY | Mapfre S.A | 8.887 | 14.59 B | 0.327 | 3.82 | 5.6 K |
| OSCUF | Japan Exchange Group Inc | 12.00 | 13.93 B | 0.47 | 4.08 | 100 |
| ERFSF | Eurofins Scientific SE | 72.62 | 13.72 B | 0.508 | 0.7 | 12 K |
| AETUF | ARC Resources Ltd | 21.14 | 13.63 B | 0.1799 | 0.86 | 152.6 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.31 | 13.29 B | 0.158 | 1.94 | 131.3 K |
| ACXIF | Acciona S.A | 251.04 | 13.14 B | 1.79 | 0.72 | 100 |
| FNMAG | Federal National Mortgage Association | 16.79 | 12.94 B | 1.22 | 7.84 | 700 |
| ISMAY | Indra Sistemas S.A | 29.05 | 12.9 B | 0.266 | 0.92 | 7.3 K |
| FNMAK | Federal National Mortgage Association | 15.73 | 12.76 B | 1.48 | 10.39 | 1.8 K |
| CRERF | Carrefour SA | 17.65 | 12.65 B | 0.25 | 1.44 | 800 |
| AEOXF | Aeroports de Paris SA | 119.3142 | 12.63 B | 4.2292 | 3.67 | 3 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 6.04 | 12.48 B | 0.453 | 8.11 | 32.9 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.33 | 12.33 B | 0.368 | 0.8 | 18.6 K |
| SWGAY | The Swatch Group AG | 10.58 | 12.24 B | 0.205 | 1.98 | 93.8 K |
| CCDBF | CCL Industries Inc | 61.48 | 11.94 B | 0.625 | 1.03 | 3.3 K |
| IKTSF | Intertek Group plc | 50.50 | 11.9 B | 0.79 | 1.59 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 12.89 | 0.89 | 7.42 | 8.5 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | 0.60 | 3.77 | 7.1 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.12 | 3.09 | 31.9 K | |
| VCI | Vitreous Glass Inc | 6.80 | 0.20 | 3.03 | 200 | |
| HHH | Helius Minerals Limited | 4.08 | 0.08 | 2 | 3.2 K | |
| REG | Regulus Resources Inc | 3.24 | 0.06 | 1.89 | 139.2 K | |
| TOI | Topicus.com Inc | 97.51 | 0.97 | 1 | 115 K | |
| JUN-A | Juno International Corporation | 5.25 | 0.05 | 0.96 | 5.9 K | |
| MOON | Blue Moon Metals Inc | 6.81 | 0.05 | 0.74 | 159.6 K |