Gainer Volumes for 16 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.00 | 630.55 B | 0.42 | 2.26 | 3.65 M |
| IMO | Imperial Oil Ltd | 123.30 | 66.99 B | 2.89 | 2.4 | 832.7 K |
| CBOE | CBOE Global Markets Inc | 291.78 | 37.99 B | 1.88 | 0.65 | 1.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.39 | 10.68 B | 2.85 | 13.88 | 74.37 M |
| EQX | Equinox Gold Corp | 14.88 | 10.44 B | 0.31 | 2.13 | 9.47 M |
| UEC | Uranium Energy | 13.50 | 6.69 B | 0.09 | 0.67 | 6.7 M |
| ORLA | Orla Mining | 16.54 | 4.61 B | 0.22 | 1.35 | 1.86 M |
| UUUU | Energy Fuels Inc | 19.24 | 4.6 B | 0.57 | 3.05 | 7.86 M |
| LEU | Centrus Energy Corp | 212.84 | 3.59 B | 3.20 | 1.53 | 523.6 K |
| NHC | National Healthcare Corp | 164.3099 | 3.02 B | 3.5062 | 2.18 | 89.3 K |
| PRK | Park National Corp | 157.81 | 2.96 B | 1.69 | 1.08 | 76.9 K |
| SVM | Silvercorp Metals Inc | 11.10 | 2.95 B | 0.30 | 2.78 | 5.28 M |
| TGB | Taseko Mines Ltd | 6.79 | 2.5 B | 0.19 | 2.88 | 7.12 M |
| IE | Ivanhoe Electric Inc | 12.58 | 2.02 B | 0.24 | 1.94 | 1.33 M |
| TIC | Acuren Corp | 7.60 | 1.98 B | 0.35 | 4.83 | 3.67 M |
| SLSR | Solaris Res Inc | 8.76 | 1.65 B | 0.31 | 3.67 | 206.12 K |
| CET | Central Securities Corp | 50.55 | 1.56 B | 0.30 | 0.6 | 19.7 K |
| ESBA | Empire State Realty Op LP | 5.08 | 1.48 B | 0.03 | 0.59 | 2 K |
| UAMY | U S Antimony Corp | 10.98 | 1.28 B | 1.76 | 19.09 | 22.31 M |
| VZLA | Vizsla Silver Corp | 3.63 | 1.22 B | 0.04 | 1.11 | 7.55 M |
| ASM | Avino Silver & Gold | 7.04 | 1.2 B | 0.20 | 2.92 | 4.63 M |
| TMP | Tompkinstrustco | 74.43 | 1.18 B | 0.43 | 0.58 | 35.6 K |
| NEWP | New Pacific Metals Corp | 4.25 | 981.44 M | 0.13 | 3.16 | 710.82 K |
| REPX | Riley Exploration Permian Inc | 33.67 | 800.36 M | 0.47 | 1.42 | 520.28 K |
| DC | Dakota Gold Corp | 5.58 | 761.05 M | 0.07 | 1.27 | 1.54 M |
| TMQ | Trilogy Metals Inc | 3.91 | 710.89 M | 0.02 | 0.51 | 2.73 M |
| ISOU | IsoEnergy Ltd. | 11.40 | 680.26 M | 0.79 | 7.45 | 466.5 K |
| SKYH | Sky Harbour Group Corp | 9.32 | 663.5 M | 0.32 | 3.56 | 137.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.92 | 636.35 M | 0.25 | 3.26 | 580.3 K |
| ELA | Envela Corp | 12.07 | 627.28 M | 0.12 | 1 | 49.6 K |
| BHB | Bar Harbor Bankshares | 31.58 | 561.53 M | 0.41 | 1.32 | 693.1 K |
| ITRG | Integra Resources Corp | 3.26 | 515.5 M | 0.05 | 1.56 | 3.35 M |
| CMCL | Caledonia Mining Cp | 25.398 | 444.97 M | 0.3181 | 1.27 | 191.82 K |
| CATX | Perspective Therapeutics Inc | 5.22 | 438.97 M | 0.22 | 4.4 | 1.55 M |
| RLGT | Radiant Logistics | 6.96 | 388.23 M | 0.15 | 2.2 | 81.64 K |
| MPTI | M-Tron Industries Inc | 67.00 | 343.09 M | 2.15 | 3.32 | 31.39 K |
| GTE | Gran Tierra Energy Inc | 8.43 | 324.25 M | 0.22 | 2.68 | 860.3 K |
| ELLO | Ellomay Capital Ltd | 25.57 | 314.67 M | 1.02 | 4.15 | 500 |
| SENS | Senseonics Holdings | 6.31 | 301.21 M | 0.67 | 11.88 | 694.27 K |
| ELMD | Electromed Inc | 23.79 | 295.43 M | 0.28 | 1.19 | 46.7 K |
| BRBS | Blue Ridge Bankshare | 3.96 | 293.11 M | 0.09 | 2.33 | 265.95 K |
| SEG | Seaport Entertainment Group Inc | 21.54 | 291.5 M | 0.26 | 1.22 | 38.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8898 | 252.76 M | 0.0496 | 0.56 | 43.6 K |
| FJET | Starfighters Space, Inc. | 7.23 | 238.98 M | 0.12 | 1.69 | 579 K |
| INTT | Intest Corp | 14.47 | 231.69 M | 0.50 | 3.58 | 123.51 K |
| VENU | Venu Holding Corp | 3.50 | 225.7 M | 0.11 | 3.24 | 215.9 K |
| EVI | Evi Industries Inc | 19.91 | 217.36 M | 0.88 | 4.62 | 19 K |
| CMT | Core Molding Technologies Inc | 19.75 | 204.75 M | 0.43 | 2.23 | 13.85 K |
| OZ | Belpointe Prep Llc Class A Units | 55.77 | 191.93 M | 2.58 | 4.85 | 35.24 K |
| EXOD | Exodus Movement Inc | 9.32 | 191.7 M | 0.35 | 3.9 | 102.6 K |
| INFU | Infusystems Holdings | 9.57 | 176.99 M | 0.26 | 2.79 | 110.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 174.98 M | 0.1574 | 1.4 | 19 K |
| COE | 51Talk Online Education Group | 19.50 | 172.71 M | 0.365 | 1.91 | 700 |
| ACU | Acme United Corp | 45.8346 | 155.16 M | 2.192 | 5.02 | 38.7 K |
| LGCY | Legacy Education Inc | 13.78 | 150.35 M | 0.16 | 1.17 | 27.72 K |
| BCV | Bancroft Convertible Fund | 22.34 | 146.73 M | 0.3446 | 1.57 | 12.5 K |
| FRD | Friedman Industries Inc | 17.24 | 146.51 M | 0.23 | 1.35 | 17.1 K |
| GLU | Gabelli Global Utility | 20.01 | 116.93 M | 0.2685 | 1.36 | 4.6 K |
| SIF | Sifco Industries | 14.24 | 112.7 M | 1.24 | 9.54 | 73 K |
| WYY | Widepoint Corp | 4.98 | 101.69 M | 0.52 | 11.66 | 26.47 K |
| ROLR | High Roller Technologies Inc | 3.84 | 60.33 M | 0.03 | 0.79 | 95.75 K |
| BDL | Flanigan's Enterprises | 34.60 | 58.92 M | 0.185 | 0.54 | 3.49 K |
| AXIL | Axil Brands Inc | 5.72 | 46.02 M | 0.05 | 0.88 | 13.7 K |
| FCO | Aberdeen Global | 3.1013 | 34.9 M | 0.0685 | 2.26 | 72.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.18 | 18.94 M | 0.15 | 4.95 | 8.2 K |
| AIRI | Air Industries Group Inc | 3.35 | 13.15 M | 0.08 | 2.45 | 64.73 K |
| CVR | Chicago Rivet & Machine Company | 14.50 | 9.49 M | 0.93 | 6.85 | 1.4 K |
| MPTI-R-W | MPTI-R-W | 67.00 | 2.15 | 3.32 | 31.39 K | |
| MPTI-R | MPTI-R | 67.00 | 2.15 | 3.32 | 31.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2597 | 0.2997 | 0.88 | 100 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1899 | 0.0599 | 0.59 | 4.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 74861.0859 | 1.58 T | 2071.1719 | 2.85 | 55.57 B |
| ETH-USD | Ethereum | 2351.176 | 173.6997 | 7.98 | 38.94 B | |
| ETH-GBP | Ethereum GBP | 1766.1095 | 122.3021 | 7.44 | 29.25 B | |
| SOL-USD | Solana | 96.2237 | 3.9719 | 4.31 | 6.51 B | |
| BTC-GBP | Bitcoin GBP Price | 56232.6523 | 1282.5234 | 2.33 | 41.74 B | |
| BTC-EUR | Bitcoin EUR Price | 65105.6367 | 1453.1094 | 2.28 | 48.33 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 211.5272 | 3.6091 | 1.74 | 22.79 M | |
| KAG-USD | Kinesis Silver | 80.721 | 1.3489 | 1.7 | 900.06 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 407.2397 | 5.1751 | 1.29 | 34.32 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 253.6675 | 1.7018 | 0.68 | 10.75 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 331.6142 | 1.9299 | 0.59 | 8.25 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.6608 | 0.9108 | 0.5 | 9.51 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 80.682 | 1.76 B | 0.512 | 0.64 | 42.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3240.3972 | 58.0457 | 1.82 | 441.89 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17853.6309 | 2.4 B | 121.791 | 0.69 | 159 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.22 | 5.46 T | 2.97 | 1.65 | 217.31 M |
| GOOGL | Alphabet Inc Class A | 305.56 | 4.81 T | 3.28 | 1.09 | 23.52 M |
| GOOG | Alphabet Inc Class C | 304.42 | 4.77 T | 2.96 | 0.98 | 14.82 M |
| AAPL | Apple Inc | 252.82 | 4.41 T | 2.70 | 1.08 | 32.07 M |
| MSFT | Microsoft Corporation | 399.95 | 3.13 T | 4.40 | 1.11 | 27.73 M |
| AMZN | Amazon.com Inc | 211.74 | 2.84 T | 4.07 | 1.96 | 42.21 M |
| AVGO | Broadcom Inc. | 324.2398 | 2.01 T | 2.7542 | 0.86 | 31.36 M |
| TSLA | Tesla Inc | 395.56 | 1.59 T | 4.36 | 1.11 | 58.07 M |
| META | Meta Platforms Inc | 627.45 | 1.56 T | 14.265 | 2.33 | 15.13 M |
| MU | Micron Technology | 441.6145 | 817.22 B | 15.6634 | 3.68 | 43.07 M |
| AMD | Advanced Micro Devices | 196.58 | 691.54 B | 3.19 | 1.65 | 30.29 M |
| ASML | ASML Holding N.V. ADR | 1375.5601 | 578.82 B | 29.8701 | 2.22 | 1.31 M |
| CSCO | Cisco Systems Inc | 78.4748 | 466.92 B | 0.567 | 0.73 | 14.72 M |
| LRCX | Lam Research Corp | 219.40 | 356.06 B | 7.20 | 3.39 | 9.53 M |
| AMAT | Applied Materials | 346.18 | 346.51 B | 4.65 | 1.36 | 4.43 M |
| PLTR | Palantir Technologies Inc | 152.72 | 321.22 B | 1.77 | 1.17 | 32.9 M |
| AZN | Astrazeneca Plc ADR | 192.01 | 281.5 B | 2.11 | 1.11 | 1.83 M |
| TXN | Texas Instruments | 193.1486 | 275.51 B | 3.3331 | 1.76 | 4.75 M |
| KLAC | K L A-Tencor Corp | 1438.24 | 235.69 B | 19.60 | 1.38 | 955.7 K |
| LIN | Linde Plc | 497.41 | 234 B | 3.49 | 0.71 | 2.22 M |
| ARM | Arm Holdings Plc ADR | 121.70 | 222.55 B | 5.95 | 5.14 | 4.41 M |
| SNDK | Sandisk Corp | 703.63 | 208.45 B | 42.01 | 6.35 | 19.41 M |
| ADI | Analog Devices | 310.92 | 203.82 B | 4.85 | 1.58 | 3.25 M |
| STX | Seagate Technology | 398.0856 | 178.37 B | 15.0438 | 3.93 | 3.12 M |
| WDC | Western Digital Cp | 286.21 | 166.14 B | 13.92 | 5.11 | 8.56 M |
| MRVL | Marvell Technology Inc | 91.58 | 154.88 B | 3.72 | 4.23 | 15.88 M |
| ISRG | Intuitive Surg Inc | 483.46 | 149.15 B | 11.30 | 2.39 | 1.3 M |
| IBKR | Interactive Brokers | 68.28 | 147.91 B | 2.09 | 3.16 | 4.19 M |
| PDD | Pinduoduo Inc ADR | 103.84 | 136.4 B | 1.19 | 1.16 | 4.6 M |
| SHOP | Shopify Inc | 126.58 | 130.13 B | 3.62 | 2.94 | 4.88 M |
| BKNG | Booking Holdings Inc | 171.7208 | 119.43 B | 2.0704 | 1.22 | 5.04 M |
| INTU | Intuit Inc | 452.31 | 109.36 B | 12.35 | 2.81 | 3.05 M |
| CME | CME Group Inc | 313.83 | 108.29 B | 2.43 | 0.78 | 1.94 M |
| EQIX | Equinix Inc | 984.46 | 104.49 B | 14.56 | 1.5 | 790.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.98 | 102.28 B | 0.38 | 0.87 | 2.39 M |
| ADBE | Adobe Systems Inc | 251.86 | 100.08 B | 2.54 | 1.02 | 11.68 M |
| CEG | Constellation Energy Corp | 305.58 | 96.81 B | 3.81 | 1.26 | 2.21 M |
| SNPS | Synopsys Inc | 425.88 | 96.24 B | 13.25 | 3.21 | 1.26 M |
| CDNS | Cadence Design Systems, Inc. | 292.72 | 95.77 B | 5.69 | 1.98 | 1.52 M |
| MAR | Marriot International | 321.84 | 93.13 B | 8.03 | 2.56 | 1.42 M |
| FTNT | Fortinet Inc | 84.49 | 89.95 B | 1.05 | 1.26 | 5.73 M |
| CMCSA | Comcast Corporation | 29.9913 | 88.45 B | 0.178 | 0.6 | 19.65 M |
| CSX | CSX Corp | 39.78 | 84.84 B | 0.48 | 1.22 | 11.24 M |
| ABNB | Airbnb Inc Class A | 128.32 | 78.98 B | 2.02 | 1.6 | 3.05 M |
| MELI | MercadoLibre Inc | 1732.33 | 78.42 B | 62.33 | 3.73 | 466 K |
| MDLZ | Mondelez Intl Inc | 56.6694 | 77.58 B | 2.2506 | 4.14 | 11.95 M |
| MPWR | Monolithic Power Sys | 1075.2502 | 76.15 B | 24.7605 | 2.36 | 484.2 K |
| COHR | Coherent Inc | 247.37 | 74.82 B | 4.61 | 1.9 | 6.17 M |
| DDOG | Datadog Inc | 126.57 | 74.03 B | 2.05 | 1.65 | 3.68 M |
| NXPI | Nxp Semiconductors | 190.8993 | 73.6 B | 1.0247 | 0.54 | 2.83 M |
| REGN | Regeneron Pharmaceuticals | 756.91 | 73.2 B | 11.14 | 1.49 | 396.2 K |
| NTES | Netease Inc ADR | 119.54 | 72.35 B | 3.19 | 2.74 | 966.8 K |
| RKLB | Rocket Lab USA Inc | 71.31 | 72.21 B | 2.90 | 4.24 | 16.95 M |
| HOOD | Robinhood | 75.31 | 69.46 B | 1.92 | 2.62 | 22.78 M |
| DASH | Doordash Inc Cl A | 167.78 | 69.37 B | 6.42 | 3.98 | 3.21 M |
| ROST | Ross Stores Inc | 207.96 | 68.81 B | 1.68 | 0.81 | 2.07 M |
| WBD | Discovery Inc Series A | 27.51 | 67.64 B | 0.37 | 1.36 | 29.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.19 | 63.61 B | 0.93 | 1.71 | 10.46 M |
| MSTR | Strategy | 147.52 | 62.22 B | 7.85 | 5.62 | 22.93 M |
| CRWV | CoreWeave, Inc. | 85.86 | 56.68 B | 4.75 | 5.86 | 25.84 M |
| NBIS | Nebius Group N.V. | 129.85 | 55.84 B | 16.90 | 14.96 | 34.66 M |
| TER | Teradyne Inc | 298.27 | 52.89 B | 11.85 | 4.14 | 2.45 M |
| NDAQ | Nasdaq Inc | 85.85 | 51.5 B | 0.59 | 0.69 | 2.3 M |
| COIN | Coinbase Global Inc Class A | 203.32 | 51.49 B | 7.79 | 3.98 | 13.05 M |
| MCHP | Microchip Technology | 63.83 | 50.79 B | 1.89 | 3.05 | 7.29 M |
| FLEX | Flextronics Intl Ltd | 64.45 | 50.69 B | 1.00 | 1.58 | 3.69 M |
| FER | Ferrovial Se | 64.70 | 47.97 B | 1.49 | 2.36 | 1.18 M |
| EXC | Exelon Corp | 50.29 | 44.39 B | 0.47 | 0.94 | 7.55 M |
| ON | On Semiconductor | 59.88 | 43.98 B | 1.33 | 2.27 | 6.52 M |
| GRMN | Garmin Ltd | 234.83 | 43.54 B | 1.31 | 0.56 | 684.3 K |
| JD | Jd.com Inc ADR | 28.49 | 43.23 B | 0.17 | 0.6 | 13.71 M |
| FITB | Fifth Third Bancorp | 43.7052 | 42.91 B | 0.6937 | 1.61 | 10.65 M |
| ODFL | Old Dominion Freight Line Inc | 182.44 | 42.24 B | 1.69 | 0.93 | 1.7 M |
| IDXX | Idexx Laboratories | 586.37 | 41.71 B | 12.55 | 2.19 | 510.6 K |
| ERIC | Ericsson ADR | 11.7965 | 41.56 B | 0.5224 | 4.63 | 14.13 M |
| ALAB | Astera Labs Inc | 127.48 | 39.88 B | 7.17 | 5.96 | 4.61 M |
| KDP | Keurig Dr Pepper Inc | 27.3088 | 39.36 B | 0.1388 | 0.51 | 10.2 M |
| PYPL | PayPal Holdings | 45.42 | 39.17 B | 0.52 | 1.16 | 14.46 M |
| SATS | Echostar Corp | 114.33 | 39.16 B | 5.99 | 5.53 | 4.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.77 | 38.95 B | 1.91 | 4.56 | 5.68 M |
| ALNY | Alnylam Pharmaceuticals | 318.91 | 38.32 B | 5.50 | 1.75 | 1.25 M |
| STLD | Steel Dynamics Inc | 173.7423 | 33.84 B | 3.6687 | 2.16 | 1.03 M |
| VOD | Vodafone Grp Plc ADR | 14.60 | 33.8 B | 0.19 | 1.32 | 4.03 M |
| PAYX | Paychex Inc | 93.10 | 32.8 B | 0.49 | 0.53 | 2.6 M |
| TSEM | Tower Semiconductor | 138.47 | 32.6 B | 13.76 | 11.03 | 4 M |
| ASTS | AST SpaceMobile Inc. | 89.11 | 32.47 B | 2.77 | 3.21 | 8.14 M |
| KMB | Kimberly-Clark Corp | 100.26 | 31.84 B | 1.42 | 1.44 | 3.41 M |
| CASY | Casey's General Stor | 673.27 | 31.61 B | 12.40 | 1.88 | 294.59 K |
| TCOM | Trip.com Group Ltd ADR | 52.25 | 31.24 B | 0.53 | 1.02 | 2.15 M |
| RVMD | Revolution Medicines Inc | 99.00 | 30.97 B | 4.14 | 4.36 | 1.54 M |
| RPRX | Royalty Pharma Plc Cl A | 46.10 | 30.43 B | 0.45 | 0.99 | 2.4 M |
| ONC | BeiGene, Ltd. | 289.65 | 30.43 B | 5.60 | 1.97 | 123.3 K |
| UAL | United Airlines Holdings Inc | 90.28 | 30.14 B | 3.68 | 4.25 | 7.15 M |
| FISV | Fiserv Inc | 57.57 | 29.59 B | 0.83 | 1.46 | 7.21 M |
| ZM | Zoom Video Communications Cl A | 74.96 | 29.52 B | 0.86 | 1.16 | 2.99 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.20 | 29.28 B | 0.34 | 8.81 | 16.6 K |
| MTSI | Macom Technology S | 224.92 | 28.66 B | 7.12 | 3.27 | 1.08 M |
| SYM | Symbotic Inc | 50.97 | 28.56 B | 1.54 | 3.12 | 959.5 K |
| BIIB | Biogen Inc | 183.26 | 28.49 B | 1.71 | 0.94 | 995.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 62.14 | 27.77 B | 0.85 | 1.39 | 869.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 339.274 | 2.1 T | 1.7242 | 0.51 | 11.12 M |
| JPM | JP Morgan Chase & Company | 286.16 | 797.99 B | 2.72 | 0.96 | 8.15 M |
| XOM | Exxon Mobil Corporation | 157.23 | 654.57 B | 1.11 | 0.71 | 22.84 M |
| V | Visa Inc | 310.11 | 619.49 B | 2.97 | 0.97 | 6.4 M |
| ORCL | Oracle Corporation | 155.97 | 554.93 B | 0.86 | 0.55 | 21.61 M |
| JNJ | Johnson & Johnson | 243.19 | 545.74 B | 1.67 | 0.69 | 7.57 M |
| MA | Mastercard Inc | 508.50 | 436.67 B | 10.51 | 2.11 | 3.45 M |
| CAT | Caterpillar Inc | 698.4503 | 409.15 B | 5.779 | 0.83 | 2.15 M |
| ABBV | Abbvie Inc | 219.6279 | 371.72 B | 1.7554 | 0.81 | 3.99 M |
| UNH | Unitedhealth Group Inc | 285.49 | 357.67 B | 3.40 | 1.21 | 4.85 M |
| BAC | Bank of America Corporation | 47.06 | 353.2 B | 0.34 | 0.73 | 38.06 M |
| KO | Coca-Cola Company | 77.82 | 347.73 B | 0.48 | 0.62 | 11.76 M |
| PG | Procter & Gamble Company | 152.12 | 329.66 B | 1.47 | 0.98 | 6.94 M |
| BABA | Alibaba Group Holding ADR | 136.71 | 318.09 B | 1.50 | 1.11 | 9.97 M |
| MS | Morgan Stanley | 154.8677 | 303.64 B | 0.8255 | 0.54 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 80.31 | 303.11 B | 2.12 | 2.71 | 1.65 M |
| HD | Home Depot | 342.58 | 296.33 B | 3.55 | 1.05 | 3.19 M |
| GE | General Electric Company | 304.00 | 294.15 B | 4.31 | 1.44 | 6.33 M |
| NVS | Novartis Ag ADR | 154.87 | 282.55 B | 1.43 | 0.93 | 2.51 M |
| GEV | GE Vernova Inc | 827.37 | 281.95 B | 22.35 | 2.78 | 2.36 M |
| GS | Goldman Sachs Group | 794.77 | 279.81 B | 12.56 | 1.61 | 2.08 M |
| MRK | Merck & Company | 115.43 | 275.09 B | 0.67 | 0.58 | 8.79 M |
| RY | Royal Bank of Canada | 162.7717 | 255.02 B | 2.6022 | 1.62 | 1.09 M |
| TM | Toyota Motor Corp Ltd | 213.23 | 248.52 B | 2.39 | 1.13 | 197.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 90.48 | 237.73 B | 1.05 | 1.17 | 6.1 M |
| RTX | Raytheon Technologies | 206.06 | 230.53 B | 1.54 | 0.75 | 4.8 M |
| WFC | Wells Fargo & Company | 75.3194 | 224.68 B | 1.6406 | 2.23 | 17.84 M |
| BHP | BHP Billiton Ltd ADR | 70.31 | 214.41 B | 1.57 | 2.28 | 3.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.5027 | 212.66 B | 0.296 | 1.83 | 4.24 M |
| C | Citigroup Inc | 106.8446 | 210.5 B | 1.6522 | 1.57 | 11.9 M |
| IBM | International Business Machines | 249.25 | 206.12 B | 2.97 | 1.21 | 5.67 M |
| SAP | SAP Ag ADR | 188.3557 | 199.81 B | 1.6611 | 0.89 | 1.81 M |
| NVO | Novo Nordisk A/S ADR | 38.58 | 198.33 B | 0.62 | 1.63 | 11.44 M |
| WFC-PL | Wells Fargo & Company | 1179.00 | 187.78 B | 7.99 | 0.68 | 9.45 K |
| BA | Boeing Company | 213.47 | 180.69 B | 3.58 | 1.71 | 7.35 M |
| TD | Toronto Dominion Bank | 94.4919 | 180.48 B | 1.9843 | 2.15 | 1.73 M |
| ANET | Arista Networks Inc | 135.35 | 178.76 B | 1.78 | 1.33 | 7.88 M |
| SAN | Banco Santander ADR | 10.7771 | 169.06 B | 0.1383 | 1.3 | 10.95 M |
| RIO | Rio Tinto Plc ADR | 89.86 | 168.63 B | 2.03 | 2.31 | 2.42 M |
| BLK | Blackrock Inc | 943.26 | 167.95 B | 19.15 | 2.07 | 927 K |
| GLW | Corning Inc | 132.05 | 165.08 B | 2.93 | 2.27 | 9.24 M |
| TMO | Thermo Fisher Scientific Inc | 470.00 | 162.9 B | 5.63 | 1.21 | 3 M |
| SCHW | The Charles Schwab Corp | 93.2952 | 158.05 B | 0.5679 | 0.61 | 8.84 M |
| DELL | Dell Technologies Inc | 156.54 | 157.34 B | 4.92 | 3.24 | 7.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.8635 | 156.73 B | 0.5321 | 0.75 | 1.32 M |
| ETN | Eaton Corp | 361.04 | 155.1 B | 5.64 | 1.59 | 3.49 M |
| APH | Amphenol Corp | 136.5302 | 153.78 B | 2.8744 | 2.15 | 10.49 M |
| UBER | Uber Technologies Inc | 74.66 | 152.85 B | 1.33 | 1.81 | 16 M |
| WELL | Welltower Inc | 210.18 | 150.88 B | 2.36 | 1.14 | 2.94 M |
| SCCO | Southern Copper Corp | 176.80 | 147.49 B | 5.97 | 3.49 | 1.75 M |
| ABT | Abbott Laboratories | 109.2645 | 147.13 B | 1.908 | 1.78 | 7.44 M |
| VRT | Vertiv Holdings Llc. | 264.6775 | 142.48 B | 5.7975 | 2.24 | 7.39 M |
| CRM | Salesforce.com Inc | 197.8452 | 141.94 B | 5.4963 | 2.86 | 13.42 M |
| BTI | British American Tobacco Industries ADR | 60.0666 | 140.79 B | 0.9955 | 1.69 | 4.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.50 | 138.95 B | 0.40 | 2.09 | 1.58 M |
| SONY | Sony Group Corp ADR | 21.65 | 131.81 B | 0.16 | 0.74 | 4.15 M |
| SHOP | Shopify Inc | 126.58 | 131.16 B | 3.62 | 2.94 | 4.88 M |
| PLD | Prologis Inc | 134.07 | 131.02 B | 3.3715 | 2.58 | 2.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.0582 | 128.44 B | 0.5965 | 3.23 | 28.74 M |
| HDB | Hdfc Bank Ltd ADR | 28.99 | 125.47 B | 0.76 | 2.69 | 7.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.46 | 123.17 B | 0.68 | 4.05 | 11.33 M |
| UL | Unilever Plc ADR | 65.43 | 122.53 B | 1.38 | 2.15 | 3.38 M |
| LOW | Lowe's Companies | 242.11 | 122.33 B | 4.52 | 1.9 | 2.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.2868 | 122.08 B | 0.4558 | 2.3 | 1.99 M |
| ENB | Enbridge Inc | 54.54 | 120.78 B | 0.46 | 0.85 | 3.89 M |
| SPGI | S&P Global Inc | 426.59 | 119.33 B | 4.10 | 0.97 | 1.85 M |
| SYK | Stryker Corp | 348.6167 | 117.6 B | 12.7555 | 3.8 | 2.87 M |
| COF | Capital One Financial Corp | 180.77 | 116.47 B | 0.98 | 0.55 | 5.2 M |
| NEM | Newmont Mining Corp | 110.19 | 116.43 B | 0.61 | 0.56 | 9.88 M |
| BMY | Bristol-Myers Squibb Company | 59.1006 | 116.4 B | 0.6236 | 1.07 | 8.44 M |
| PWR | Quanta Services | 574.02 | 115.54 B | 15.00 | 2.68 | 1.42 M |
| DHR | Danaher Corp | 190.9829 | 114.6 B | 4.0613 | 2.17 | 4.33 M |
| BP | BP Plc ADR | 42.90 | 114.2 B | 0.23 | 0.54 | 15.16 M |
| PH | Parker-Hannifin Corp | 892.6224 | 108.78 B | 4.7692 | 0.54 | 924.1 K |
| BMO | Bank of Montreal | 138.6527 | 107.49 B | 4.1959 | 3.12 | 874 K |
| MFG | Mizuho Financial Group ADR | 7.80 | 105.95 B | 0.17 | 2.23 | 4.73 M |
| SO | Southern Company | 99.11 | 104.33 B | 1.10 | 1.12 | 4.47 M |
| HWM | Howmet Aerospace Inc | 240.73 | 104.17 B | 3.98 | 1.68 | 2.98 M |
| ACN | Accenture Plc | 197.634 | 103.9 B | 2.6376 | 1.35 | 7.83 M |
| CM | Canadian Imperial Bank of Commerce | 96.7317 | 102.43 B | 2.2216 | 2.35 | 1.26 M |
| BN | Brookfield Corporation | 39.07 | 101.88 B | 0.7686 | 2.01 | 4.74 M |
| CNQ | Canadian Natural Resources | 48.3508 | 100.07 B | 0.3468 | 0.72 | 11.45 M |
| GSK | Glaxosmithkline Plc ADR | 53.77 | 99.71 B | 0.38 | 0.71 | 4.15 M |
| EQNR | Equinor ASA ADR | 35.63 | 98.38 B | 0.38 | 1.08 | 5.27 M |
| NOW | Servicenow Inc | 114.88 | 98.05 B | 1.26 | 1.11 | 12.29 M |
| MDT | Medtronic Inc | 87.5254 | 97.77 B | 1.0911 | 1.26 | 8.11 M |
| CMI | Cummins Inc | 545.03 | 96.11 B | 9.32 | 1.74 | 634.2 K |
| WMB | Williams Companies | 73.89 | 95.05 B | 0.55 | 0.75 | 5.72 M |
| BNS | Bank of Nova Scotia | 69.2125 | 94.92 B | 1.2553 | 1.85 | 1.47 M |
| IBN | Icici Bank Ltd ADR | 27.37 | 93.37 B | 0.79 | 2.97 | 5.32 M |
| FCX | Freeport-Mcmoran Inc | 57.93 | 90.58 B | 1.55 | 2.75 | 17.82 M |
| GD | General Dynamics Corp | 354.36 | 90.46 B | 2.84 | 0.81 | 1.19 M |
| AEM | Agnico-Eagle Mines Ltd | 210.16 | 90.17 B | 2.62 | 1.26 | 2.51 M |
| SPOT | Spotify Technology S.A. | 524.00 | 89.84 B | 7.94 | 1.54 | 1.06 M |
| JCI | Johnson Controls Intl | 131.69 | 87.3 B | 1.93 | 1.49 | 4.97 M |
| ICE | Intercontinental Exchange | 160.97 | 87.29 B | 2.2826 | 1.44 | 3.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.126 | 86.24 B | 0.218 | 2.76 | 21.07 M |
| EPD | Enterprise Products Partners LP | 37.32 | 84.87 B | 0.33 | 0.89 | 3.37 M |
| ING | ING Groep N.V. ADR | 25.94 | 84.42 B | 0.42 | 1.65 | 2.37 M |
| SLB | Schlumberger N.V. | 44.96 | 82.8 B | 0.24 | 0.54 | 12.65 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA.TO | Ifabric Corp | 3.08 | 0.86 | 38.74 | 168 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.47 | 1.20 | 10.65 | 8.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.76 | 0.84 | 10.61 | 271.9 K | |
| ETHR.TO | Ether Unhedg ETF | 10.55 | 1.01 | 10.59 | 23.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.45 | 4.01 | 10.43 | 20.24 K | |
| AIF.TO | Altus Group Ltd | 47.376 | 4.0169 | 9.26 | 328.41 K | |
| ISO.TO | Isoenergy Ltd | 15.73 | 1.19 | 8.18 | 852.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.05 | 0.27 | 7.14 | 4.23 M | |
| HUT.TO | Hut 8 Mining Corp | 70.08 | 3.80 | 5.73 | 1.14 M | |
| LUG.TO | Lundin Gold Inc | 109.95 | 5.71 | 5.48 | 776.6 K | |
| NFI.TO | New Flyer Industries Inc | 17.85 | 0.91 | 5.37 | 387.9 K | |
| PHX.TO | Phx Energy Services Corp | 12.8263 | 0.6502 | 5.34 | 407.28 K | |
| EDV.TO | Endeavour Mining Corp | 82.58 | 4.15 | 5.29 | 835.5 K | |
| TNZ.TO | Tenaz Energy Corp | 58.50 | 2.90 | 5.22 | 407.6 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.46 | 0.17 | 5.17 | 1.16 M | |
| VNP.TO | 5N Plus Inc | 30.10 | 1.43 | 4.99 | 425.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 14.21 | 0.67 | 4.95 | 4.6 K | |
| ATS.TO | Ats Corp | 39.55 | 1.78 | 4.71 | 315 K | |
| DCBO.TO | Docebo Inc | 27.30 | 1.21 | 4.64 | 105.6 K | |
| WTE.TO | Westshore Terminals Investment Corp | 32.206 | 1.424 | 4.63 | 246.22 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 53.43 | 2.36 | 4.62 | 2.5 K | |
| DR.TO | Medical Facilities Corp | 17.4336 | 0.7657 | 4.59 | 104.46 K | |
| SFC.TO | Sagicor Financial Company Ltd | 10.2478 | 0.4452 | 4.54 | 134.9 K | |
| VOXR.TO | Vox Royalty Corp | 7.9152 | 0.3389 | 4.47 | 35.4 K | |
| BDT.TO | Bird Construction Inc | 35.4964 | 1.4773 | 4.34 | 261 K | |
| PPTA.TO | Perpetua Resources Corp | 42.60 | 1.77 | 4.34 | 151 K | |
| GTWO.TO | G2 Goldfields Inc | 6.02 | 0.25 | 4.33 | 675.2 K | |
| BTCY.TO | Biotricity Inc. | 5.2271 | 0.2161 | 4.31 | 63.8 K | |
| FTN.TO | Financial 15 Split Corp | 9.475 | 0.3849 | 4.23 | 260.2 K | |
| DND.TO | Dye & Durham Ltd | 4.69 | 0.19 | 4.22 | 114.5 K | |
| TCS.TO | Tecsys Inc J | 27.0617 | 1.0864 | 4.18 | 7.8 K | |
| PSD.TO | Pulse Seismic Inc | 4.7198 | 0.1853 | 4.09 | 88.22 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 22.73 | 0.89 | 4.08 | 22.9 K | |
| VCM.TO | Vecima Networks Inc | 12.90 | 0.50 | 4.03 | 2.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 4.93 | 0.19 | 4.01 | 606.9 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 64.1941 | 2.4322 | 3.94 | 204.2 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 23.23 | 0.88 | 3.94 | 1.2 K | |
| ADEN.TO | Adentra Inc | 35.36 | 1.30 | 3.82 | 141.4 K | |
| MDA.TO | Mda Ltd | 42.88 | 1.57 | 3.8 | 959.3 K | |
| ELVA.TO | Electrovaya Inc | 11.30 | 0.41 | 3.76 | 82.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 13.155 | 0.475 | 3.75 | 558.3 K | |
| ATZ.TO | Aritzia Inc | 115.09 | 4.05 | 3.65 | 564.4 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2348.98 | 82.26 | 3.63 | 86.5 K | |
| EBIT.TO | Bitcoin ETF | 35.42 | 1.24 | 3.63 | 43.6 K | |
| SHLE.TO | Source Energy Services Ltd | 16.33 | 0.57 | 3.62 | 32.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 33.36 | 1.16 | 3.6 | 71.8 K | |
| SES.TO | Secure Energy Services Inc | 20.7995 | 0.7166 | 3.57 | 393.58 K | |
| ACQ.TO | Autocanada Inc | 20.36 | 0.69 | 3.51 | 34.9 K | |
| TOT.TO | Total Energy Services Inc | 20.9105 | 0.7063 | 3.5 | 152.97 K | |
| PNP.TO | Pinetree Capital Ltd | 9.50 | 0.32 | 3.49 | 1.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 15.80 | 0.53 | 3.47 | 9.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.62 | 0.71 | 3.4 | 3.4 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 50.14 | 1.63 | 3.36 | 6.58 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.2953 | 0.2676 | 3.33 | 14.7 K | |
| IPCO.TO | International Petroleum Corp | 35.27 | 1.13 | 3.31 | 190.4 K | |
| CG.TO | Centerra Gold Inc | 24.99 | 0.80 | 3.31 | 1.31 M | |
| FFN.TO | North American Financial 15 Split Corp | 7.9673 | 0.2465 | 3.19 | 248.8 K | |
| STCK.TO | Stack Capital Group Inc | 19.44 | 0.60 | 3.18 | 19.1 K | |
| PRN.TO | Profound Medical Corp | 7.78 | 0.24 | 3.18 | 27.1 K | |
| BOS.TO | Airboss America J | 6.6154 | 0.204 | 3.18 | 5.42 K | |
| TVK.TO | Terravest Capital Inc | 136.9155 | 4.2037 | 3.17 | 43.81 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 118.59 | 3.61 | 3.14 | 2.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.95 | 0.18 | 3.12 | 13.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.60 | 0.35 | 3.11 | 85.8 K | |
| SLS.TO | Solaris Resources Inc | 12.06 | 0.36 | 3.08 | 540.5 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 65.35 | 1.95 | 3.08 | 36.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.10 | 0.15 | 3.03 | 48.4 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 38.30 | 1.11 | 2.98 | 214.4 K | |
| EFR.TO | Energy Fuels Inc | 26.38 | 0.76 | 2.97 | 767.9 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 25.03 | 0.72 | 2.96 | 700 | |
| BEPC.TO | Brookfield Renewable Corp | 55.42 | 1.57 | 2.92 | 146.6 K | |
| ERO.TO | Ero Copper Corp | 36.90 | 1.04 | 2.9 | 344.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 7.83 | 0.22 | 2.89 | 10.6 K | |
| VA.TO | Vanguard FTSE Dev Asia Pac All Cap ETF | 52.8767 | 1.4588 | 2.84 | 23 K | |
| XGRO.TO | Ishares Core Growth ETF Portfolio | 35.6402 | 0.9668 | 2.79 | 121.4 K | |
| DF.TO | Dividend 15 Split Corp II | 7.2999 | 0.1973 | 2.78 | 134.5 K | |
| KSI.TO | Kneat.com Inc | 3.71 | 0.10 | 2.77 | 87.3 K | |
| BMO.TO | Bank of Montreal | 191.29 | 5.14 | 2.76 | 1.73 M | |
| REAL.TO | Real Matters Inc | 5.96 | 0.16 | 2.76 | 9.7 K | |
| TSAT.TO | Telesat Corp | 48.64 | 1.30 | 2.75 | 34.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.30 | 0.22 | 2.72 | 54.9 K | |
| BK.TO | Canadian Banc Corp | 13.4064 | 0.3551 | 2.72 | 208.1 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 28.20 | 0.74 | 2.69 | 15.7 K | |
| SVI.TO | Storagevault Canada Inc | 4.5769 | 0.12 | 2.69 | 576.6 K | |
| BLX.TO | Boralex Inc | 27.69 | 0.72 | 2.67 | 253.4 K | |
| AC.TO | Air Canada | 17.00 | 0.44 | 2.66 | 2.81 M | |
| TKO.TO | Taseko Mines Ltd | 9.28 | 0.24 | 2.65 | 1.83 M | |
| DS.TO | Dividend Select 15 Corp | 7.4239 | 0.1883 | 2.6 | 400 | |
| SHOP.TO | Shopify Inc | 173.21 | 4.38 | 2.59 | 1.15 M | |
| NGEX.TO | Ngex Minerals Ltd | 25.51 | 0.64 | 2.57 | 333.3 K | |
| PBH.TO | Premium Brands Holdings Corp | 95.0455 | 2.365 | 2.55 | 96.35 K | |
| SIS.TO | Savaria Corp | 25.3838 | 0.6289 | 2.54 | 79.8 K | |
| ARE.TO | Aecon Group Inc | 41.0707 | 1.0153 | 2.53 | 651.12 K | |
| CGY.TO | Calian Group Ltd | 79.19 | 1.95 | 2.52 | 29.4 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.6271 | 0.2365 | 2.52 | 96.13 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 28.99 | 0.71 | 2.51 | 80.2 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.1195 | 0.5878 | 2.5 | 2.6 K | |
| NUAG.TO | New Pacific Metals Corp | 5.81 | 0.14 | 2.47 | 166.8 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 43.93 | 1.05 | 2.45 | 13.4 K | |
| CJ.TO | Cardinal Energy Ltd | 10.4951 | 0.2487 | 2.43 | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1389.05 | 581.21 B | 59.8101 | 4.5 | 900 |
| TCTZF | Tencent Holdings Limited | 71.71 | 534.89 B | 1.78 | 2.55 | 4 K |
| TCEHY | Tencent Holdings Limited | 71.87 | 530.86 B | 1.93 | 2.76 | 3.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.51 | 407.42 B | 0.38 | 2.36 | 53 K |
| CYATY | CYATY | 21.42 | 395.25 B | 1.67 | 8.46 | 128.44 K |
| RHHBY | Roche Holding AG | 51.53 | 329.03 B | 1.41 | 2.81 | 2.59 M |
| BABAF | Alibaba Group Holding Ltd | 17.74 | 320.61 B | 0.64 | 3.74 | 107.5 K |
| CICHY | China Construction Bank Corporation | 20.56 | 291.68 B | 0.42 | 2.09 | 106.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.79 | 270.89 B | 0.45 | 2.75 | 29 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.95 | 261.12 B | 7.01 | 1.28 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.39 | 259.76 B | 2.42 | 2.24 | 348.8 K |
| NSRGF | Nestlé S.A | 102.74 | 256.24 B | 2.14 | 2.13 | 2.6 K |
| NSRGY | Nestlé S.A | 102.57 | 253.88 B | 0.65 | 0.64 | 272.8 K |
| RYDAF | Royal Dutch Shell plc | 45.48 | 235.06 B | 0.48 | 1.07 | 2.5 K |
| SIEGY | Siemens Aktiengesellschaft | 126.67 | 231.56 B | 1.68 | 1.34 | 422.3 K |
| LRLCF | L'Oréal S.A | 410.00 | 225.9 B | 7.93 | 1.97 | 500 |
| BHPLF | BHP Group | 35.34 | 215.88 B | 0.89 | 2.58 | 900 |
| BACHY | Bank of China Limited | 14.62 | 213.3 B | 0.12 | 0.83 | 64.8 K |
| SFTBY | SoftBank Group Corp | 11.44 | 202.88 B | 0.42 | 3.81 | 1.48 M |
| SAPGF | SAP SE | 192.57 | 196.68 B | 3.21 | 1.7 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 216.40 | 191.07 B | 3.60 | 1.69 | 109 K |
| CMWAY | Commonwealth Bank of Australia | 124.86 | 189.99 B | 4.32 | 3.58 | 57.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.83 | 186.1 B | 1.47 | 11 | 223.62 K |
| IDEXF | Industria de Diseño Textil S.A | 60.76 | 183.05 B | 1.65 | 2.79 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.82 | 178.16 B | 0.21 | 1.44 | 1.19 M |
| BCDRF | Banco Santander S.A | 11.26 | 173.67 B | 0.50 | 4.65 | 1.01 M |
| SBGSY | Schneider Electric S.E | 57.44 | 171.88 B | 1.01 | 1.79 | 392.3 K |
| SMEGF | Siemens Energy AG | 170.90 | 169.84 B | 7.65 | 4.69 | 2.1 K |
| ALIZY | Allianz SE | 41.42 | 165.6 B | 1.00 | 2.47 | 339.3 K |
| EADSF | Airbus SE | 197.05 | 153.39 B | 5.05 | 2.63 | 7.7 K |
| EADSY | Airbus SE | 48.86 | 152.19 B | 0.91 | 1.9 | 604.3 K |
| IBDRY | Iberdrola S.A | 91.13 | 150.73 B | 0.54 | 0.6 | 106.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.18 | 150.06 B | 0.77 | 2.45 | 66.8 K |
| TOELY | Tokyo Electron Limited | 125.26 | 145.62 B | 6.31 | 5.3 | 102.1 K |
| TOELF | Tokyo Electron Limited | 255.28 | 144.06 B | 17.28 | 7.26 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.00 | 143.87 B | 0.11 | 0.69 | 152.9 K |
| FRCOY | Fast Retailing Co. Ltd | 41.04 | 139.27 B | 0.76 | 1.89 | 65.3 K |
| MSBHF | Mitsubishi Corporation | 33.08 | 138.22 B | 0.48 | 1.47 | 25.7 K |
| HTHIY | Hitachi Ltd | 30.75 | 137.06 B | 0.76 | 2.53 | 480 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.53 | 136.47 B | 0.48 | 1.5 | 100 |
| SNEJF | Sony Group Corporation | 21.90 | 133.82 B | 1.01 | 4.83 | 43.4 K |
| DBSDY | DBS Group Holdings Ltd | 175.57 | 133.57 B | 3.99 | 2.33 | 31.7 K |
| SAFRY | Safran SA | 88.21 | 130.54 B | 1.75 | 2.02 | 331.4 K |
| UNCFF | UniCredit S.p.A | 73.50 | 128.81 B | 1.12 | 1.55 | 2.3 K |
| RYCEY | Rolls-Royce Holdings plc | 16.63 | 126.78 B | 0.28 | 1.71 | 2.56 M |
| RYCEF | Rolls-Royce Holdings plc | 16.50 | 125.45 B | 0.38 | 2.36 | 50.7 K |
| UNCRY | UniCredit S.p.A. | 36.81 | 123.67 B | 0.75 | 2.08 | 576.1 K |
| UNLYF | Unilever PLC | 65.31 | 123.33 B | 1.11 | 1.73 | 1.7 K |
| ATEYY | Advantest Corporation | 153.90 | 123.22 B | 9.14 | 6.31 | 74.6 K |
| BNPQF | BNP Paribas SA | 98.61 | 120.93 B | 1.45 | 1.49 | 12.7 K |
| KYCCF | Keyence Corporation | 384.00 | 118.84 B | 4.00 | 1.05 | 3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.96 | 118.17 B | 0.10 | 1.71 | 5 K |
| AAIGF | AIA Group Limited | 10.80 | 117.88 B | 0.35 | 3.35 | 12.7 K |
| AIQUY | L'Air Liquide S.A | 39.68 | 115.73 B | 0.73 | 1.87 | 201.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.50 | 115.71 B | 0.12 | 0.69 | 732.7 K |
| AAGIY | AIA Group Limited | 43.08 | 115.7 B | 1.15 | 2.74 | 594.1 K |
| BYDDF | BYD Company Limited | 13.32 | 111.69 B | 0.96 | 7.77 | 369.8 K |
| BNPQY | BNP Paribas SA | 49.15 | 111.22 B | 1.02 | 2.12 | 406.3 K |
| BYDDY | BYD Company Limited | 13.27 | 110.87 B | 0.99 | 8.06 | 3.14 M |
| ESOCF | Enel SpA | 11.64 | 110.15 B | 0.08 | 0.69 | 1.4 K |
| MITSF | Mitsui & Co. Ltd | 38.945 | 109.68 B | 2.572 | 7.07 | 5.1 K |
| MITSY | Mitsui & Co. Ltd | 763.43 | 109.68 B | 40.44 | 5.59 | 5.1 K |
| CILJF | China Life Insurance Co Ltd | 3.79 | 109.1 B | 0.18 | 4.99 | 7.5 K |
| ENLAY | Enel SpA | 11.10 | 108.66 B | 0.13 | 1.19 | 357.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.58 | 108.35 B | 0.57 | 4.38 | 43.9 K |
| MZHOF | Mizuho Financial Group Inc | 39.20 | 108.34 B | 2.34 | 6.35 | 80.5 K |
| ZURVY | Zurich Insurance Group AG | 34.86 | 107.22 B | 1.00 | 2.95 | 374.95 K |
| ZFSVF | Zurich Insurance Group AG | 684.18 | 104 B | 5.45 | 0.8 | 100 |
| SNYNF | Sanofi | 88.18 | 103.5 B | 2.44 | 2.85 | 500 |
| XIACF | Xiaomi Corporation | 4.51 | 101.48 B | 0.135 | 3.09 | 29.1 K |
| XIACY | Xiaomi Corporation | 22.50 | 99.93 B | 1.20 | 5.63 | 356.6 K |
| PROSF | Prosus N.V | 53.558 | 99.84 B | 0.382 | 0.72 | 400 |
| IFNNF | Infineon Technologies AG | 46.50 | 98.57 B | 0.70 | 1.53 | 2.2 K |
| PROSY | Prosus N.V | 10.91 | 96.99 B | 0.22 | 2.06 | 1.92 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.78 | 96.92 B | 0.26 | 2.47 | 3.6 K |
| GLCNF | Glencore plc | 6.95 | 93.72 B | 0.09 | 1.31 | 7.5 K |
| ITOCF | ITOCHU Corporation | 12.97 | 93.04 B | 0.17 | 1.33 | 6.6 K |
| TKOMY | Tokio Marine Holdings Inc | 37.71 | 92.63 B | 0.80 | 2.17 | 142.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.43 | 92.31 B | 4.18 | 1.79 | 900 |
| AXAHY | AXA SA | 44.42 | 92.13 B | 0.75 | 1.72 | 173.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.72 | 92.13 B | 1.36 | 1.17 | 96.6 K |
| CHDRY | Christian Dior SE | 133.33 | 91.05 B | 0.94 | 0.71 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.75 | 90.85 B | 1.45 | 3.51 | 1.7 K |
| CIXPF | CaixaBank S.A | 11.325 | 90.59 B | 0.225 | 2.03 | 1.66 K |
| WEBNF | Westpac Banking Corporation | 29.83 | 89.55 B | 1.78 | 6.35 | 200 |
| GLNCY | Glencore plc | 13.77 | 89.27 B | 0.08 | 0.58 | 744.8 K |
| ATLKY | Atlas Copco AB | 18.17 | 89.23 B | 0.28 | 1.57 | 217.6 K |
| CAIXY | CaixaBank S.A | 3.76 | 87.89 B | 0.06 | 1.62 | 897.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.06 | 87.37 B | 1.29 | 4.33 | 2.7 K |
| EIPAF | Eni S.p.A | 26.51 | 86.15 B | 1.79 | 7.24 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.77 | 83.22 B | 0.54 | 2.67 | 379.7 K |
| MIELY | Mitsubishi Electric Corporation | 68.52 | 82.99 B | 0.58 | 0.85 | 78 K |
| INGVF | ING Groep N.V | 26.00 | 81.55 B | 0.53 | 2.08 | 1.6 K |
| ATLCY | Atlas Copco AB | 16.00 | 81.47 B | 0.26 | 1.65 | 27.7 K |
| ENGQF | ENGIE SA | 32.65 | 81.35 B | 0.416 | 1.29 | 2.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.50 | 80.42 B | 0.40 | 1.25 | 51.1 K |
| NABZY | National Australia Bank Limited | 16.81 | 80.27 B | 0.47 | 2.88 | 317.9 K |
| VCISY | VINCI SA | 37.37 | 79.84 B | 0.52 | 1.41 | 183 K |
| BCLYF | Barclays PLC | 5.35 | 79.08 B | 0.24 | 4.7 | 27.5 K |
| ENGIY | ENGIE SA | 32.02 | 78.95 B | 0.50 | 1.59 | 85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.93 | 92.69 M | 0.08 | 1.02 | 5.4 K |
| SCAN | Liberty Defense Holdings Ltd | 6.75 | 0.70 | 11.57 | 2.92 K | |
| GSD | Devonian Health Group Inc | 12.00 | 1.08 | 9.89 | 100 | |
| LUNR | LunR Royalties Corp. | 30.65 | 2.54 | 9.04 | 58.3 K | |
| NFD-A | Northfield Capital Corporation | 5.47 | 0.36 | 7.05 | 19.8 K | |
| DFSC | DEFSEC Technologies Inc. | 3.53 | 0.23 | 6.97 | 2.6 K | |
| CKG | Chesapeake Gold Corp | 3.23 | 0.18 | 5.9 | 100.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.90 | 0.52 | 5.01 | 26.8 K | |
| VROY | Vizsla Royalties Corp. | 3.25 | 0.13 | 4.17 | 31.3 K | |
| FDR | Flinders Resources Limited | 4.44 | 0.15 | 3.5 | 458.1 K | |
| HHH | Helius Minerals Limited | 4.50 | 0.15 | 3.45 | 3.5 K | |
| SPRX | Sparx Technology Inc | 38.8085 | 1.2788 | 3.41 | 77.46 K | |
| SGML | Sigma Lithium Corporation | 15.80 | 0.49 | 3.2 | 85.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.02 | 0.09 | 3.07 | 1.21 M | |
| ZDC | Zedcor Inc | 5.46 | 0.16 | 3.02 | 161.6 K | |
| NU | NeutriSci International Inc | 14.27 | 0.38 | 2.74 | 46.68 M | |
| PTF | Pender Growth Fund Inc | 15.94 | 0.42 | 2.71 | 1.9 K | |
| MOON | Blue Moon Metals Inc | 7.80 | 0.20 | 2.63 | 155.9 K | |
| ITR | Integra Resources Corp | 4.42 | 0.11 | 2.55 | 251.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.05 | 0.08 | 2.02 | 164.8 K | |
| RBX | Robex Resources Inc | 6.00 | 0.10 | 1.69 | 200.9 K | |
| NCP | Nickel Creek Platinum Corp. | 3.65 | 0.05 | 1.39 | 1.1 K | |
| PNG | Kraken Robotics Inc | 9.60 | 0.12 | 1.27 | 3.05 M | |
| FMT | Fuerte Metals Corporation. | 11.23 | 0.12 | 1.08 | 293 K | |
| LEXI | Lithium Energi Exploration Inc | 35.8275 | 0.366 | 1.03 | 2.2 K | |
| LRA | Lara Exploration Ltd | 3.24 | 0.02 | 0.62 | 20.7 K |