Gainer Volumes for 15 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.11 | 12.17 B | 1.00 | 6.21 | 51.25 M |
| EQX | Equinox Gold Corp | 11.20 | 11.32 B | 0.66 | 6.26 | 13.37 M |
| GSAT | Globalstar | 81.77 | 10.66 B | 0.61 | 0.75 | 1.35 M |
| BTG | B2Gold Corp | 4.47 | 6.08 B | 0.26 | 6.18 | 24.8 M |
| NXE | Nexgen Energy Ltd | 10.54 | 5.47 B | 0.69 | 7.01 | 5.22 M |
| UEC | Uranium Energy | 11.77 | 3.82 B | 0.74 | 6.71 | 13.23 M |
| TGB | Taseko Mines Ltd | 7.76 | 2.69 B | 0.26 | 3.47 | 4.13 M |
| NG | Novagold Resources Inc | 8.12 | 2.55 B | 0.68 | 9.14 | 4.22 M |
| TIC | Acuren Corp | 8.55 | 2.19 B | 0.09 | 1.06 | 1.86 M |
| UUUU | Energy Fuels Inc | 15.64 | 2.04 B | 0.60 | 3.99 | 6.64 M |
| DNN | Denison Mines Corp | 3.31 | 2 B | 0.25 | 8.17 | 28.08 M |
| SVM | Silvercorp Metals Inc | 12.18 | 1.76 B | 0.88 | 7.79 | 5.78 M |
| ESBA | Empire State Realty Op LP | 5.27 | 1.4 B | 0.085 | 1.64 | 7.2 K |
| IE | Ivanhoe Electric Inc | 11.39 | 1.23 B | 0.36 | 3.26 | 2.6 M |
| SLSR | Solaris Res Inc | 9.98 | 1.09 B | 0.60 | 6.4 | 132.57 K |
| VZLA | Vizsla Silver Corp | 3.65 | 1.09 B | 0.06 | 1.67 | 6.72 M |
| USAS | Americas Silver Corp | 5.76 | 970.51 M | 0.48 | 9.09 | 4.73 M |
| NEWP | New Pacific Metals Corp | 4.85 | 901.98 M | 0.28 | 6.13 | 1.38 M |
| HSLV | Highlander Silver Corp. | 5.08 | 860.9 M | 0.38 | 8.09 | 477.5 K |
| SKYH | Sky Harbour Group Corp | 9.40 | 807.32 M | 0.19 | 2.06 | 129.57 K |
| UMAC | Unusual Machines Inc | 24.73 | 775.82 M | 0.30 | 1.23 | 5.41 M |
| ASM | Avino Silver & Gold | 6.83 | 737.17 M | 0.44 | 6.89 | 5.22 M |
| DC | Dakota Gold Corp | 5.13 | 680.26 M | 0.20 | 4.06 | 1.94 M |
| ISOU | IsoEnergy Ltd. | 11.28 | 565.77 M | 0.98 | 9.51 | 212.9 K |
| SENS | Senseonics Holdings | 7.24 | 502.83 M | 0.06 | 0.84 | 474.87 K |
| CTGO | Contango Ore Inc | 17.13 | 459.48 M | 0.62 | 3.76 | 905.55 K |
| UAMY | U S Antimony Corp | 7.48 | 446.01 M | 0.44 | 6.25 | 6.81 M |
| TMQ | Trilogy Metals Inc | 4.05 | 397.18 M | 0.12 | 3.05 | 1.91 M |
| CMCL | Caledonia Mining Cp | 20.98 | 391.54 M | 0.80 | 3.96 | 391.04 K |
| IDR | Idaho Strategic Resources | 38.29 | 310.03 M | 1.90 | 5.22 | 508.35 K |
| MPTI | M-Tron Industries Inc | 99.42 | 287.69 M | 0.81 | 0.82 | 134.98 K |
| ELLO | Ellomay Capital Ltd | 21.56 | 281.17 M | 0.45 | 2.13 | 17 K |
| ELMD | Electromed Inc | 37.44 | 224.08 M | 0.30 | 0.81 | 67.6 K |
| QNC | Quantum eMotion Corp. | 3.38 | 219.42 M | 0.40 | 13.42 | 2.53 M |
| GMTL | Guardian Metal Resources PLC | 15.40 | 206.5 M | 0.25 | 1.65 | 221.9 K |
| CMT | Core Molding Technologies Inc | 24.83 | 198.22 M | 0.19 | 0.77 | 33.5 K |
| INTT | Intest Corp | 18.55 | 183.28 M | 1.15 | 6.61 | 263.9 K |
| ESP | Espey Mfg. & Electronics | 59.75 | 161.71 M | 0.49 | 0.83 | 15.1 K |
| ECF | Ellsworth Convertible Growth and Income | 13.27 | 160.07 M | 0.09 | 0.68 | 23.2 K |
| EXOD | Exodus Movement Inc | 6.60 | 155.55 M | 0.56 | 9.27 | 60.3 K |
| OZ | Belpointe Prep Llc Class A Units | 47.43 | 137.82 M | 1.20 | 2.6 | 17.67 K |
| EGG | ENIGMATIG LIMITED | 6.72 | 137.51 M | 0.21 | 3.23 | 17.73 K |
| SIF | Sifco Industries | 21.81 | 129.4 M | 0.84 | 4.01 | 121.25 K |
| BCV | Bancroft Convertible Fund | 25.75 | 122.4 M | 0.23 | 0.9 | 7 K |
| OPHC | Optimumbank Hlds | 5.75 | 115.57 M | 0.23 | 4.17 | 179.4 K |
| BDL | Flanigan's Enterprises | 38.30 | 94.46 M | 2.835 | 7.99 | 11.45 K |
| BUDA | Buda Juice, Inc. | 8.30 | 86.08 M | 0.08 | 0.97 | 4.9 K |
| LUD | Luda Technology Group Limited | 5.25 | 82.25 M | 0.90 | 20.69 | 221.46 K |
| LPA | Logistic Properties of The Americas | 3.16 | 79.56 M | 0.18 | 6.04 | 16.81 K |
| FSI | Flexible Solutions International Inc | 6.37 | 78.69 M | 0.06 | 0.95 | 21.5 K |
| KULR | Kulr Technology Group Inc | 4.06 | 75.9 M | 0.27 | 7.12 | 1.89 M |
| IOR | Income Opportunity Realty Trust | 17.95 | 75.31 M | 0.10 | 0.56 | 2.2 K |
| DXR | Daxor Corp | 9.67 | 53.71 M | 0.41 | 4.43 | 1.4 K |
| TRT | Trio-Tech International | 11.99 | 50.35 M | 1.01 | 9.2 | 859.35 K |
| SMJF | SMJ International Holdings Inc. | 5.16 | 42.94 M | 0.20 | 4.03 | 2.01 M |
| CCEL | Cryo-Cell Intl Inc | 3.60 | 42.01 M | 0.04 | 1.12 | 3.6 K |
| NSRX | Nasus Pharma Ltd. | 3.15 | 35.96 M | 0.27 | 9.37 | 59.1 K |
| LSF | Laird Superfood Inc | 4.05 | 28.43 M | 0.35 | 9.46 | 88.7 K |
| VIDA | VIDA Global Inc. | 4.67 | 14.44 M | 0.84 | 21.93 | 333.7 K |
| AIRI | Air Industries Group Inc | 3.08 | 12.77 M | 0.06 | 1.99 | 68.46 K |
| LEGO-WS | LEGO-WS | 9.91 | 9.49 | 2259.52 | 6.54 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.48 | 1.16 | 6.33 | 1.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.12 | 0.32 | 3.27 | 737 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.419 | 0.566 | 1.5 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.23 | 1.25 | 157 | |
| MPTI-R | MPTI-R | 99.42 | 0.81 | 0.82 | 134.98 K | |
| MPTI-R-W | MPTI-R-W | 99.42 | 0.81 | 0.82 | 134.98 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.225 | 0.055 | 0.54 | 116 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.95 | 0.105 | 0.53 | 1.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66289.50 | 1.5 T | 579.1016 | 0.88 | 32.93 B |
| ETH-USD | Ethereum | 1794.9612 | 70.3479 | 4.08 | 17.92 B | |
| SOL-USD | Solana | 73.9793 | 2.8131 | 3.95 | 2.86 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 208.8134 | 3.6884 | 1.8 | 5.53 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 396.5029 | 5.4674 | 1.4 | 15.42 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 366.532 | 5.0399 | 1.39 | 3.23 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 239.321 | 1.4153 | 0.59 | 2.52 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HE | Lean Hogs | 96.575 | 4.05 | 4.38 | 26.35 K | |
| CC | Cocoa | 3972.00 | 104.00 | 2.69 | 28.71 K | |
| GC | Gold | 4328.00 | 113.00 | 2.68 | 1.17 K | |
| KC | Coffee | 262.95 | 5.75 | 2.24 | 12.11 K | |
| RU | Rubber | 445.00 | 9.10 | 2.09 | 557 | |
| FC | Feeder Cattle | 361.55 | 4.125 | 1.15 | 7.15 K | |
| HG | Copper | 6.4825 | 0.052 | 0.81 | 414 | |
| CT | Cotton | 76.81 | 0.39 | 0.51 | 26.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 296.42 | 5.03 T | 5.29 | 1.82 | 45.73 M |
| NVDA | Nvidia Corporation | 212.45 | 4.94 T | 7.26 | 3.54 | 149.94 M |
| MSFT | Microsoft Corporation | 399.76 | 3.88 T | 9.02 | 2.31 | 32.27 M |
| GOOGL | Alphabet Inc Class A | 369.35 | 3.44 T | 9.67 | 2.69 | 27.73 M |
| GOOG | Alphabet Inc Class C | 367.11 | 3.42 T | 8.95 | 2.5 | 17.27 M |
| AMZN | Amazon.com Inc | 246.02 | 2.6 T | 7.47 | 3.13 | 41.71 M |
| TSLA | Tesla Inc | 411.15 | 1.58 T | 4.72 | 1.16 | 45.62 M |
| META | Meta Platforms Inc | 593.48 | 1.57 T | 26.50 | 4.67 | 17.65 M |
| AVGO | Broadcom Inc. | 393.94 | 1.56 T | 11.87 | 3.11 | 32.39 M |
| MU | Micron Technology | 1087.99 | 1 T | 106.38 | 10.84 | 44.99 M |
| AMD | Advanced Micro Devices | 547.26 | 824.07 B | 35.69 | 6.98 | 33.48 M |
| ASML | ASML Holding N.V. ADR | 1892.66 | 603.53 B | 29.11 | 1.56 | 2.34 M |
| PLTR | Palantir Technologies Inc | 134.71 | 442.43 B | 6.72 | 5.25 | 41.75 M |
| INTC | Intel Corp | 127.86 | 349.19 B | 3.29 | 2.64 | 134.51 M |
| AMAT | Applied Materials | 585.78 | 309.57 B | 18.53 | 3.27 | 11.66 M |
| PANW | Palo Alto Networks Inc | 284.54 | 299.44 B | 4.92 | 1.76 | 7.39 M |
| LRCX | Lam Research Corp | 388.92 | 299.23 B | 22.11 | 6.03 | 13.46 M |
| TXN | Texas Instruments | 313.34 | 275.04 B | 12.22 | 4.06 | 7.46 M |
| NFLX | Netflix Inc | 81.67 | 258.5 B | 1.33 | 1.66 | 36.43 M |
| CRWD | Crowdstrike Holdings Inc | 692.91 | 256.42 B | 10.11 | 1.48 | 2.55 M |
| ARM | Arm Holdings Plc ADR | 412.55 | 219.98 B | 31.74 | 8.33 | 14.04 M |
| KLAC | K L A-Tencor Corp | 256.42 | 206.07 B | 1.88 | 0.74 | 18.37 M |
| SHOP | Shopify Inc | 112.49 | 204.37 B | 4.25 | 3.93 | 6.83 M |
| ADI | Analog Devices | 427.58 | 202.12 B | 9.79 | 2.34 | 4.53 M |
| PEP | Pepsico Inc | 146.25 | 187.16 B | 1.98 | 1.37 | 8.98 M |
| QRVO | Qorvo Inc | 101.28 | 183.22 B | 2.69 | 2.73 | 850.1 K |
| MRVL | Marvell Technology Inc | 308.88 | 176.51 B | 29.18 | 10.43 | 54.96 M |
| QCOM | Qualcomm Inc | 220.81 | 175.97 B | 9.09 | 4.29 | 13.99 M |
| SNDK | Sandisk Corporation | 2107.8601 | 166.34 B | 127.7601 | 6.45 | 9.16 M |
| ISRG | Intuitive Surg Inc | 416.55 | 152.62 B | 5.49 | 1.34 | 2.6 M |
| STX | Seagate Technology | 1018.80 | 148.25 B | 87.76 | 9.43 | 5.77 M |
| VRTX | Vertex Pharmaceutic | 450.46 | 141.65 B | 5.53 | 1.24 | 1.48 M |
| WDC | Western Digital Cp | 653.53 | 137.04 B | 90.60 | 16.09 | 9.52 M |
| IBKR | Interactive Brokers | 92.76 | 131.02 B | 1.95 | 2.15 | 3.53 M |
| BKNG | Booking Holdings Inc | 174.64 | 114.78 B | 9.70 | 5.88 | 9.47 M |
| PDD | Pinduoduo Inc ADR | 83.55 | 111.89 B | 1.99 | 2.44 | 7.59 M |
| EQIX | Equinix Inc | 1064.38 | 100.34 B | 8.53 | 0.81 | 672.8 K |
| FTNT | Fortinet Inc | 149.49 | 99.84 B | 3.19 | 2.18 | 5.21 M |
| ABNB | Airbnb Inc Class A | 138.96 | 98.43 B | 6.68 | 5.05 | 4.7 M |
| ADBE | Adobe Systems Inc | 206.36 | 97.39 B | 2.34 | 1.15 | 9.68 M |
| CEG | Constellation Energy Corp | 262.35 | 92.96 B | 8.59 | 3.39 | 3.83 M |
| INTU | Intuit Inc | 281.77 | 91.15 B | 5.04 | 1.82 | 5.1 M |
| CDNS | Cadence Design Systems, Inc. | 394.50 | 89.97 B | 9.54 | 2.48 | 1.85 M |
| MRNA | Moderna | 52.13 | 88.52 B | 2.22 | 4.45 | 6.34 M |
| DDOG | Datadog Inc | 233.09 | 84.48 B | 3.19 | 1.39 | 5.81 M |
| MELI | MercadoLibre Inc | 1646.36 | 82.36 B | 56.76 | 3.57 | 532.51 K |
| DASH | Doordash Inc Cl A | 168.09 | 77.56 B | 17.51 | 11.63 | 6.83 M |
| HOOD | Robinhood | 98.12 | 76.53 B | 4.93 | 5.29 | 36.58 M |
| APP | AppLovin Corporation | 520.86 | 76.47 B | 24.09 | 4.85 | 7.52 M |
| LITE | Lumentum Hld | 957.24 | 76.15 B | 35.68 | 3.87 | 5.27 M |
| HON | Honeywell International Inc. Common Stock | 227.41 | 69.2 B | 7.10 | 3.22 | 8.34 M |
| NXPI | Nxp Semiconductors | 315.88 | 65.44 B | 11.02 | 3.61 | 3.54 M |
| NTRA | Natera Inc | 216.97 | 59.72 B | 4.90 | 2.31 | 1.02 M |
| MPWR | Monolithic Power Sys | 1652.29 | 59.54 B | 74.9701 | 4.75 | 761.2 K |
| NDAQ | Nasdaq Inc | 91.04 | 59.38 B | 2.06 | 2.32 | 3.29 M |
| MSTR | Strategy | 131.14 | 55.28 B | 7.17 | 5.78 | 19.98 M |
| EBAY | Ebay Inc | 109.18 | 54.13 B | 0.57 | 0.52 | 4.77 M |
| PCAR | Paccar Inc | 120.69 | 53.66 B | 2.17 | 1.83 | 2.83 M |
| TEAM | Atlassian | 91.55 | 48.53 B | 3.03 | 3.42 | 3.21 M |
| PYPL | PayPal Holdings | 42.49 | 47.36 B | 0.96 | 2.31 | 22.56 M |
| ALAB | Astera Labs Inc | 389.20 | 44.88 B | 22.05 | 6.01 | 5.33 M |
| IDXX | Idexx Laboratories | 570.00 | 43.42 B | 9.12 | 1.63 | 556.8 K |
| TER | Teradyne Inc | 432.41 | 42.9 B | 29.21 | 7.24 | 4.56 M |
| ONC | BeiGene, Ltd. | 268.20 | 42.13 B | 3.72 | 1.41 | 351.4 K |
| MCHP | Microchip Technology | 100.32 | 42 B | 5.08 | 5.33 | 11.61 M |
| NBIS | Nebius Group N.V. | 260.07 | 41.9 B | 27.71 | 11.93 | 16.7 M |
| COHR | Coherent Inc | 413.84 | 41.42 B | 28.81 | 7.48 | 5.16 M |
| RVMD | Revolution Medicines Inc | 160.06 | 41 B | 6.19 | 4.02 | 2.13 M |
| FER | Ferrovial Se | 68.51 | 39.74 B | 0.57 | 0.84 | 1.62 M |
| ZS | Zscaler Inc | 130.42 | 38.78 B | 0.90 | 0.69 | 3.5 M |
| COIN | Coinbase Global Inc Class A | 169.62 | 37.87 B | 9.84 | 6.16 | 8.97 M |
| OKTA | Okta Inc. | 118.12 | 36.4 B | 1.83 | 1.57 | 2.85 M |
| KMB | Kimberly-Clark Corp | 103.14 | 35.9 B | 0.85 | 0.83 | 4.46 M |
| ILMN | Illumina Inc | 166.89 | 35.63 B | 5.92 | 3.68 | 2.16 M |
| TTWO | Take-Two Interactive Software | 216.23 | 35.56 B | 4.48 | 2.12 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 109.25 | 34.99 B | 6.86 | 6.7 | 28.93 M |
| EXPE | Expedia Group Inc | 236.98 | 34.32 B | 12.09 | 5.38 | 1.68 M |
| UAL | United Airlines Holdings Inc | 119.97 | 33.87 B | 4.45 | 3.85 | 7.74 M |
| CRWV | CoreWeave, Inc. | 106.71 | 30.26 B | 6.16 | 6.13 | 22 M |
| MDB | Mongodb Inc Cl A | 354.18 | 28.39 B | 11.38 | 3.32 | 1.27 M |
| CRDO | Credo Technology Group Holding Ltd | 259.41 | 28.38 B | 8.60 | 3.43 | 7.92 M |
| ON | On Semiconductor | 125.90 | 27.9 B | 9.11 | 7.8 | 11.02 M |
| ZM | Zoom Video Communications Cl A | 94.25 | 27.87 B | 0.57 | 0.61 | 4.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.87 | 27.82 B | 1.54 | 2.55 | 1.29 M |
| ULTA | Ulta Beauty Inc | 471.65 | 27.38 B | 3.91 | 0.84 | 812.1 K |
| TW | Tradeweb Markets Inc | 101.73 | 26.47 B | 0.54 | 0.53 | 1.09 M |
| BIDU | Baidu Inc ADR | 116.75 | 26.01 B | 0.98 | 0.85 | 1.69 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 218.03 | 25.94 B | 4.03 | 1.88 | 5.06 M |
| UTHR | United Therapeutic | 549.57 | 25.68 B | 3.61 | 0.66 | 351.7 K |
| TCOM | Trip.com Group Ltd ADR | 47.40 | 24.93 B | 0.93 | 2 | 2.18 M |
| AFRM | Affirm Holdings Inc Cl A | 71.90 | 24.79 B | 5.73 | 8.66 | 6.54 M |
| ENTG | Entegris Inc | 162.89 | 23.59 B | 12.37 | 8.22 | 5.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 83.98 | 23.36 B | 2.60 | 3.19 | 2.07 M |
| FWONK | Liberty Media F1 Series K | 90.04 | 23.18 B | 1.11 | 1.25 | 2.31 M |
| ALNY | Alnylam Pharmaceuticals | 287.80 | 22.1 B | 4.95 | 1.75 | 1.12 M |
| SOFI | SoFi Technologies Inc | 17.13 | 21.73 B | 0.55 | 3.32 | 76.63 M |
| SMCI | Super Micro Computer | 30.85 | 21.65 B | 0.39 | 1.28 | 61.78 M |
| FWONA | Liberty Media F1 Series A | 83.26 | 21.34 B | 1.27 | 1.55 | 127.8 K |
| PTC | Ptc Inc | 114.85 | 21.24 B | 1.17 | 1.03 | 2.98 M |
| SWKS | Skyworks Solutions | 76.26 | 20.6 B | 2.29 | 3.1 | 4.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 441.40 | 2.11 T | 17.47 | 4.12 | 11.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742046.00 | 1.16 T | 9946.00 | 1.36 | 359 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.52 | 1.16 T | 6.27 | 1.28 | 6.25 M |
| ORCL | Oracle Corporation | 192.64 | 396.13 B | 8.51 | 4.62 | 20.28 M |
| PG | Procter & Gamble Company | 150.46 | 374.48 B | 0.85 | 0.57 | 9.16 M |
| UNH | Unitedhealth Group Inc | 411.04 | 365.29 B | 2.52 | 0.62 | 6.78 M |
| JPM-PD | JPMorgan Chase & Co | 24.14 | 329.48 B | 0.13 | 0.54 | 97.48 K |
| GE | General Electric Company | 342.26 | 313.14 B | 6.96 | 2.08 | 5.25 M |
| MS | Morgan Stanley | 217.98 | 288.43 B | 3.94 | 1.84 | 5.86 M |
| CAT | Caterpillar Inc | 933.93 | 286.26 B | 23.36 | 2.57 | 2.45 M |
| DELL | Dell Technologies Inc | 409.07 | 269.78 B | 13.50 | 3.41 | 7.04 M |
| GS | Goldman Sachs Group | 1076.17 | 260.47 B | 13.42 | 1.26 | 2.36 M |
| TMO | Thermo Fisher Scientific Inc | 473.72 | 257.71 B | 4.38 | 0.93 | 1.87 M |
| BAC-PB | Bank of America Corporation | 25.12 | 253.78 B | 0.15 | 0.6 | 113.16 K |
| BAC-PK | Bank of America Corporation | 24.60 | 250.82 B | 0.20 | 0.82 | 67.95 K |
| TM | Toyota Motor Corp Ltd | 180.22 | 230.51 B | 5.27 | 3.01 | 475.6 K |
| GEV | GE Vernova Inc | 978.57 | 227.06 B | 37.91 | 4.03 | 3.43 M |
| AXP | American Express Company | 335.38 | 213.98 B | 9.94 | 3.05 | 3.35 M |
| ANET | Arista Networks Inc | 169.09 | 212.97 B | 5.85 | 3.58 | 7.24 M |
| SHOP | Shopify Inc | 112.49 | 205.99 B | 4.25 | 3.93 | 6.83 M |
| C | Citigroup Inc | 141.21 | 202.99 B | 1.38 | 0.99 | 12.78 M |
| BHP | BHP Billiton Ltd ADR | 92.13 | 201.18 B | 1.31 | 1.44 | 2.67 M |
| WFC-PY | Wells Fargo & Company | 23.28 | 195.97 B | 0.23 | 1 | 51.5 K |
| APH | Amphenol Corp | 158.59 | 195.55 B | 4.79 | 3.11 | 9.04 M |
| DIS | Walt Disney Company | 101.69 | 191.56 B | 1.65 | 1.65 | 10.27 M |
| WFC-PL | Wells Fargo & Company | 1167.00 | 187.78 B | 11.64 | 1.01 | 10.04 K |
| BLK | Blackrock Inc | 1042.87 | 186.45 B | 10.87 | 1.05 | 543.1 K |
| ABT | Abbott Laboratories | 88.67 | 183.77 B | 0.49 | 0.56 | 10.95 M |
| DHR | Danaher Corp | 181.10 | 163.25 B | 1.00 | 0.56 | 3.93 M |
| SAN | Banco Santander ADR | 13.14 | 161.34 B | 0.27 | 2.1 | 8.15 M |
| SCCO | Southern Copper Corp | 193.22 | 149.9 B | 3.43 | 1.81 | 1.77 M |
| ETN | Eaton Corp | 407.06 | 143.7 B | 15.67 | 4 | 2.34 M |
| BX | Blackstone Inc | 124.63 | 141.65 B | 1.84 | 1.5 | 5.7 M |
| BA | Boeing Company | 228.95 | 135.94 B | 9.90 | 4.52 | 8.6 M |
| SPGI | S&P Global Inc | 424.07 | 135.25 B | 5.16 | 1.23 | 1.65 M |
| UBER | Uber Technologies Inc | 72.85 | 133.28 B | 4.00 | 5.81 | 24.75 M |
| RIO | Rio Tinto Plc ADR | 105.89 | 133.19 B | 0.54 | 0.51 | 3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.76 | 132.56 B | 0.13 | 0.63 | 76.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.83 | 128.92 B | 0.49 | 2.1 | 1.67 M |
| COF | Capital One Financial Corp | 194.62 | 125.67 B | 9.89 | 5.35 | 7.22 M |
| BNS | Bank of Nova Scotia | 84.62 | 114.28 B | 0.63 | 0.75 | 3.25 M |
| HDB | Hdfc Bank Ltd ADR | 24.74 | 114.06 B | 0.57 | 2.36 | 10.04 M |
| PH | Parker-Hannifin Corp | 918.86 | 113.48 B | 15.38 | 1.7 | 784.4 K |
| NEM | Newmont Mining Corp | 105.80 | 110.79 B | 5.57 | 5.56 | 9.22 M |
| NOW | Servicenow Inc | 104.15 | 109.11 B | 2.00 | 1.96 | 23.02 M |
| SNOW | Snowflake Inc Class A | 240.78 | 107.99 B | 8.00 | 3.44 | 5.92 M |
| GLW | Corning Inc | 187.88 | 106.22 B | 8.68 | 4.84 | 9.19 M |
| WFC-PC | Wells Fargo & Company | 17.25 | 104.35 B | 0.12 | 0.7 | 82.25 K |
| HCA | Hca Holdings Inc | 389.19 | 102.45 B | 2.01 | 0.52 | 1.88 M |
| NET | Cloudflare Inc Cl A | 235.71 | 99.95 B | 7.23 | 3.16 | 3.36 M |
| PWR | Quanta Services | 724.35 | 93.53 B | 16.61 | 2.35 | 1.1 M |
| UPS | United Parcel Service | 108.83 | 92.1 B | 0.73 | 0.68 | 4.89 M |
| EMR | Emerson Electric Company | 146.52 | 92 B | 3.45 | 2.41 | 2.52 M |
| JCI | Johnson Controls Intl | 146.06 | 90.27 B | 1.50 | 1.04 | 3.6 M |
| TT | Trane Technologies Plc | 472.54 | 89.75 B | 14.29 | 3.12 | 1.33 M |
| FCX | Freeport-Mcmoran Inc | 70.13 | 89.71 B | 1.72 | 2.51 | 16.65 M |
| VRT | Vertiv Holdings Llc. | 311.93 | 89.53 B | 9.1225 | 3.01 | 5.35 M |
| ING | ING Groep N.V. ADR | 30.43 | 89.38 B | 0.22 | 0.73 | 5.2 M |
| BN | Brookfield Corporation | 45.68 | 87.69 B | 0.54 | 1.2 | 3.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.50 | 87.2 B | 0.38 | 1 | 11.47 M |
| MCO | Moody's Corp | 454.06 | 85.16 B | 6.21 | 1.39 | 964.7 K |
| ECL | Ecolab Inc | 267.85 | 84.93 B | 2.44 | 0.92 | 2.05 M |
| AEM | Agnico-Eagle Mines Ltd | 171.80 | 83.61 B | 9.16 | 5.63 | 3.62 M |
| RCL | Royal Caribbean Cruises Ltd | 313.67 | 82.16 B | 19.29 | 6.55 | 3.05 M |
| TRV | The Travelers Companies Inc | 306.47 | 81.19 B | 2.01 | 0.66 | 2.08 M |
| SHW | Sherwin-Williams Company | 320.24 | 80.35 B | 2.94 | 0.93 | 2.68 M |
| HWM | Howmet Aerospace Inc | 270.44 | 79.45 B | 5.77 | 2.18 | 2.26 M |
| ITW | Illinois Tool Works Inc | 262.51 | 79.16 B | 5.08 | 1.97 | 1.73 M |
| BAM | Brookfield Asset Management Inc | 48.19 | 77.08 B | 1.06 | 2.25 | 3.01 M |
| CL | Colgate-Palmolive Company | 90.58 | 75.96 B | 1.13 | 1.26 | 5.63 M |
| CVNA | Carvana Co. Class A | 68.90 | 75.7 B | 4.80 | 7.49 | 15.29 M |
| GM | General Motors Company | 84.07 | 74.2 B | 2.57 | 3.15 | 7.89 M |
| BCS | Barclays Plc ADR | 25.64 | 74.14 B | 0.17 | 0.67 | 3.83 M |
| MFC | Manulife Financial Corp | 40.74 | 73.83 B | 0.43 | 1.07 | 982.8 K |
| HPE | Hewlett Packard Enterprise Comp | 48.8775 | 73.13 B | 0.7075 | 1.47 | 30.5 M |
| URI | United Rentals | 1084.01 | 72.45 B | 9.77 | 0.91 | 671.2 K |
| RACE | Ferrari N.V. | 369.06 | 69.4 B | 14.15 | 3.99 | 700.1 K |
| CMI | Cummins Inc | 679.71 | 68.84 B | 20.13 | 3.05 | 856.7 K |
| APO | Apollo Global Management Llc C | 136.11 | 68.41 B | 2.23 | 1.67 | 3.19 M |
| TDG | Transdigm Group Inc | 1277.35 | 63.39 B | 21.2999 | 1.7 | 346 K |
| DB | Deutsche Bank Ag | 34.50 | 62.37 B | 1.19 | 3.57 | 4.07 M |
| TEL | TE Connectivity Ltd | 216.14 | 61.25 B | 5.76 | 2.74 | 2.15 M |
| CRH | CRH Plc ADR | 109.59 | 60.41 B | 3.11 | 2.92 | 5.3 M |
| BE | Bloom Energy Corp Cl A | 274.50 | 60.04 B | 14.28 | 5.49 | 9.17 M |
| CAH | Cardinal Health | 226.40 | 58 B | 2.55 | 1.14 | 2.4 M |
| NKE | Nike Inc | 45.20 | 57.44 B | 0.27 | 0.6 | 14.35 M |
| NU | Nu Holdings Ltd Class A | 12.43 | 56.08 B | 0.24 | 1.97 | 63.82 M |
| AME | Amtek Inc | 230.45 | 55.28 B | 3.33 | 1.47 | 1.68 M |
| EW | Edwards Lifesciences Corp | 86.28 | 53.03 B | 1.17 | 1.37 | 2.93 M |
| WPM | Wheaton Precious Metals | 123.94 | 52.95 B | 7.84 | 6.75 | 2.92 M |
| DAL | Delta Air Lines Inc | 84.07 | 52.73 B | 1.01 | 1.22 | 9.79 M |
| KEYS | Keysight Technologies Inc Comm | 356.94 | 52.3 B | 6.27 | 1.79 | 946.2 K |
| VEEV | Veeva Systems Inc | 162.17 | 50.67 B | 2.63 | 1.65 | 2.29 M |
| SCHW-PD | The Charles Schwab Corporation | 24.43 | 50.42 B | 0.1219 | 0.5 | 26.45 K |
| A | Agilent Technologies | 130.59 | 49.31 B | 0.75 | 0.58 | 1.53 M |
| ROK | Rockwell Automation Inc | 463.57 | 48.54 B | 4.23 | 0.92 | 498.34 K |
| VALE | Vale S.A. ADR | 16.00 | 48.47 B | 0.29 | 1.85 | 33.59 M |
| WAB | Wabtec Corp | 268.89 | 47.23 B | 3.69 | 1.39 | 695.1 K |
| VST | Vistra Energy Corp | 153.52 | 46.44 B | 5.50 | 3.72 | 4.46 M |
| FERG | Ferguson Plc | 235.56 | 46.17 B | 5.48 | 2.38 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 89.97 | 2.78 K | 6.52 | 7.81 | 300 |
| XNDU | Xanadu Quantum Technologies Limited | 19.55 | 3.09 | 18.77 | 479.55 K | |
| GMIN | G Mining Ventures Corp | 42.17 | 4.97 | 13.36 | 1.42 M | |
| RDDT | Reddit CDR (Cad Hedged) | 17.45 | 1.88 | 12.07 | 107.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.06 | 1.04 | 11.53 | 522 K | |
| MU | Micron CDR [Cad Hedged] | 47.98 | 4.70 | 10.86 | 2.01 M | |
| ISO | Isoenergy Ltd | 15.85 | 1.52 | 10.61 | 494.4 K | |
| MAU | Montage Gold Corp | 17.59 | 1.67 | 10.49 | 4.05 M | |
| AYA | Aya Gold and Silver Inc | 28.87 | 2.74 | 10.49 | 2.06 M | |
| CSCI | Cosciens Biopharma Inc | 3.15 | 0.29 | 10.14 | 14.8 K | |
| ELD | Eldorado Gold | 47.18 | 4.31 | 10.05 | 589.8 K | |
| HMMC | Hemlo Mining Corp. | 6.70 | 0.58 | 9.48 | 389.3 K | |
| ARIS | Aris Gold Corporation | 24.22 | 2.05 | 9.25 | 1.53 M | |
| USA | Americas Silver Corp | 8.05 | 0.67 | 9.08 | 1.04 M | |
| REAL | Real Matters Inc | 5.67 | 0.47 | 9.04 | 58 K | |
| TXG | Torex Gold Resources Inc | 61.99 | 5.11 | 8.98 | 843.03 K | |
| CDE | Coeur Mining, Inc | 26.09 | 2.07 | 8.62 | 744.96 K | |
| DML | Denison Mines Corp | 4.64 | 0.36 | 8.41 | 4.19 M | |
| SII | Sprott Inc | 179.66 | 13.76 | 8.29 | 72.52 K | |
| SEA | Seabridge Gold Inc | 42.50 | 3.24 | 8.25 | 133.1 K | |
| TLO | Talon Metals Corp | 6.57 | 0.50 | 8.24 | 748.67 K | |
| FDY | Faraday Copper Corp | 6.12 | 0.46 | 8.13 | 632.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.07 | 0.23 | 8.1 | 904.6 K | |
| NG | Novagold Res Inc | 11.33 | 0.84 | 8.01 | 886.2 K | |
| PPTA | Perpetua Resources Corp | 36.43 | 2.70 | 8 | 86.9 K | |
| SVM | Silvercorp Metals Inc | 17.07 | 1.26 | 7.97 | 875.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.19 | 0.23 | 7.77 | 75.9 K | |
| IMG | Iamgold Corp | 25.03 | 1.80 | 7.75 | 1.95 M | |
| VGZ | Vista Gold Corp | 3.50 | 0.25 | 7.69 | 50.8 K | |
| GRGD | Groupe Dynamite Inc WI | 74.44 | 5.27 | 7.62 | 728.31 K | |
| WDO | Wesdome Gold Mines Ltd | 27.31 | 1.93 | 7.6 | 960 K | |
| LUNR | LunR Royalties Corp. | 25.50 | 1.80 | 7.59 | 684.4 K | |
| APM | Andean Precious Metals Corp | 6.18 | 0.43 | 7.48 | 400.45 K | |
| MSA | Mineros S.A. | 6.55 | 0.45 | 7.38 | 399.4 K | |
| NXE | Nexgen Energy Ltd | 14.77 | 1.01 | 7.34 | 1.19 M | |
| SLS | Solaris Resources Inc | 14.06 | 0.96 | 7.33 | 337.9 K | |
| HSLV | Highlander Silver Corp. | 7.04 | 0.48 | 7.32 | 514.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.20 | 0.95 | 7.17 | 800 | |
| SKE | Skeena Resources Ltd | 41.97 | 2.77 | 7.07 | 566.9 K | |
| AG | First Majestic Silver Corp | 26.41 | 1.74 | 7.05 | 1.16 M | |
| AGMR | Silver Mountain Resources Inc. | 4.12 | 0.27 | 7.01 | 282.47 K | |
| PRU | Perseus Mining Ltd | 5.21 | 0.34 | 6.98 | 48.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.54 | 0.62 | 6.95 | 822 K | |
| DPM | Dundee Precious Metals Inc | 47.74 | 3.10 | 6.94 | 633.8 K | |
| OR | Osisko Gold Royalties Ltd | 50.57 | 3.27 | 6.91 | 354.8 K | |
| K | Kinross Gold Corp | 38.22 | 2.46 | 6.88 | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 52.56 | 3.37 | 6.85 | 1.48 M | |
| WPM | Wheaton Precious Metals Corp | 173.40 | 11.08 | 6.83 | 974.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 99.35 | 6.32 | 6.79 | 434.6 K | |
| DSV | Discovery Silver Corp | 8.67 | 0.54 | 6.64 | 2.91 M | |
| LUG | Lundin Gold Inc | 81.83 | 5.02 | 6.54 | 680.8 K | |
| PDN | Paladin Energy Ltd | 10.32 | 0.63 | 6.5 | 100.92 K | |
| PBL | Pollard Banknote Ltd | 17.08 | 1.04 | 6.48 | 96.3 K | |
| CGG | China Gold Int Resources Corp | 28.66 | 1.72 | 6.38 | 44.4 K | |
| CS | Capstone Mining Corp | 15.33 | 0.92 | 6.38 | 2.91 M | |
| EQX | Equinox Gold Corp | 15.67 | 0.93 | 6.31 | 3.27 M | |
| SSRM | Ssr Mining Inc | 40.45 | 2.37 | 6.22 | 403 K | |
| CCO | Cameco Corp | 149.78 | 8.75 | 6.2 | 830.3 K | |
| EDR | Endeavour Silver Corp | 12.74 | 0.74 | 6.17 | 1.33 M | |
| ARA | Aclara Resources Inc | 4.66 | 0.27 | 6.15 | 118.84 K | |
| GAU | Galiano Gold Inc | 3.11 | 0.18 | 6.14 | 343.61 K | |
| WGX | Westgold Resources Limited | 5.03 | 0.29 | 6.12 | 122.18 K | |
| ELVA | Electrovaya Inc | 14.13 | 0.81 | 6.08 | 92.1 K | |
| UBER | Uber CDR [Cad Hedged] | 10.72 | 0.61 | 6.03 | 234.38 K | |
| ARE | Aecon Group Inc | 44.95 | 2.55 | 6.01 | 602.3 K | |
| FNV | Franco-Nevada Corp | 310.97 | 17.64 | 6.01 | 504.16 K | |
| ABNB | Airbnb, Inc. | 23.14 | 1.31 | 6 | 6.58 K | |
| OGC | Oceanagold Corp | 38.87 | 2.20 | 6 | 1.01 M | |
| NUAG | New Pacific Metals Corp | 6.77 | 0.38 | 5.95 | 487.6 K | |
| EDV | Endeavour Mining Corp | 76.64 | 4.30 | 5.94 | 413.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.53 | 0.31 | 5.94 | 4.23 M | |
| BTO | B2Gold Corp | 6.26 | 0.35 | 5.92 | 5.96 M | |
| CGI | CDN General Inv | 54.20 | 3.01 | 5.88 | 2.5 K | |
| PAAS | Pan American Silver Corp | 71.35 | 3.95 | 5.86 | 975.6 K | |
| FVI | Fortuna Mines Inc | 13.21 | 0.73 | 5.85 | 630.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.97 | 0.49 | 5.78 | 639.82 K | |
| MARI | Marimaca Copper Corp | 8.45 | 0.46 | 5.76 | 262.3 K | |
| VGC | Valor Gold Corp. | 3.71 | 0.20 | 5.7 | 309.86 K | |
| AEM | Agnico Eagle Mines Ltd | 240.24 | 12.83 | 5.64 | 1.3 M | |
| ARG | Amerigo Resources Ltd | 6.95 | 0.37 | 5.62 | 806.9 K | |
| MAI | Mining Americas Inc. | 5.83 | 0.31 | 5.62 | 251.6 K | |
| WRN | Western Copper and Gold Corp | 3.58 | 0.19 | 5.6 | 568.8 K | |
| MUX | Mcewen Mining Inc | 28.17 | 1.47 | 5.51 | 63.4 K | |
| QBTC | The Bitcoin Fund CAD | 84.78 | 4.41 | 5.49 | 2.8 K | |
| WEF | Western Forest Products Inc | 19.11 | 0.98 | 5.41 | 70.1 K | |
| ELE | Elemental Royalty Corporation | 22.52 | 1.15 | 5.38 | 54.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.10 | 0.82 | 5.37 | 264.47 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.24 | 0.52 | 5.35 | 422.71 K | |
| IVN | Ivanhoe Mines Ltd | 12.41 | 0.63 | 5.35 | 2.72 M | |
| KNT | K92 Mining Inc | 23.86 | 1.21 | 5.34 | 729.7 K | |
| BKNG | Booking Holdings Inc. | 28.33 | 1.43 | 5.32 | 39.24 K | |
| FM | First Quantum Minerals Ltd | 45.68 | 2.29 | 5.28 | 4.71 M | |
| AAUC | Allied Gold Corporation | 36.96 | 1.85 | 5.27 | 890.47 K | |
| LUN | Lundin Mining Corp | 39.85 | 1.99 | 5.26 | 2.23 M | |
| U-U | Sprott Physical Uranium Trust | 19.44 | 0.95 | 5.14 | 22.4 K | |
| ABRA | Abrasilver Resource Corp | 15.80 | 0.77 | 5.12 | 566.73 K | |
| CG | Centerra Gold Inc | 23.70 | 1.15 | 5.1 | 743.4 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.68 | 0.94 | 5.02 | 50.45 K | |
| VMET | Versamet Royalties Corporation | 18.32 | 0.87 | 4.99 | 104.18 K | |
| JAG | Jaguar Mining Inc | 5.93 | 0.28 | 4.96 | 141.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.89 | 434.56 B | 1.88 | 3.24 | 3.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.496 | 311.34 B | 0.156 | 0.81 | 23.14 K |
| SAPGF | SAP SE | 164.63 | 271.27 B | 0.97 | 0.59 | 4.2 K |
| LRLCF | L'Oréal S.A | 459.35 | 258.92 B | 7.60 | 1.68 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.45 | 230.63 B | 0.89 | 4.55 | 195.4 K |
| TOYOF | Toyota Motor Corporation | 18.05 | 227.32 B | 0.22 | 1.23 | 22.6 K |
| SIEGY | Siemens Aktiengesellschaft | 156.65 | 226.13 B | 3.55 | 2.32 | 146.6 K |
| SMAWF | Siemens Aktiengesellschaft | 314.32 | 224.87 B | 17.44 | 5.87 | 600 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.24 | 212.37 B | 0.70 | 0.59 | 709.6 K |
| BHPLF | BHP Group | 45.91 | 200.78 B | 4.57 | 11.05 | 49.74 K |
| CYATY | CYATY | 22.65 | 196.94 B | 1.01 | 4.67 | 3.97 M |
| IDEXY | Industria de Diseño Textil S.A | 16.38 | 195.37 B | 0.18 | 1.11 | 354.3 K |
| CMWAY | Commonwealth Bank of Australia | 114.653 | 194.94 B | 1.443 | 1.27 | 74.78 K |
| ALIZF | Allianz SE | 451.3376 | 188.01 B | 18.5176 | 4.28 | 494 |
| ALIZY | Allianz SE | 45.64 | 185.55 B | 0.93 | 2.08 | 158.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.845 | 175.28 B | 0.365 | 1.16 | 25.54 K |
| NONOF | Novo Nordisk A/S | 44.87 | 174 B | 0.87 | 1.98 | 16.5 K |
| RTNTF | Rio Tinto Group | 129.57 | 171.24 B | 1.57 | 1.23 | 300 |
| EADSY | Airbus SE | 53.19 | 169.12 B | 1.31 | 2.53 | 324.9 K |
| EADSF | Airbus SE | 212.80 | 168.78 B | 7.30 | 3.55 | 3.21 K |
| IBDRY | Iberdrola S.A | 95.00 | 164.93 B | 0.85 | 0.9 | 76.2 K |
| IBDSF | Iberdrola S.A | 23.85 | 164 B | 0.20 | 0.85 | 6.4 K |
| DBSDY | DBS Group Holdings Ltd | 198.00 | 161.99 B | 1.54 | 0.78 | 22.4 K |
| BCDRF | Banco Santander S.A | 13.344 | 160.48 B | 0.704 | 5.57 | 17.5 K |
| DBSDF | DBS Group Holdings Ltd | 51.48 | 158.3 B | 1.05 | 2.08 | 5.6 K |
| SFTBY | SoftBank Group Corp | 23.07 | 157.52 B | 1.16 | 5.29 | 2.32 M |
| ABLZF | ABB Ltd | 105.11 | 156.78 B | 4.83 | 4.82 | 1.15 K |
| ATEYY | Advantest Corporation | 186.35 | 155.89 B | 11.35 | 6.49 | 81.4 K |
| SBGSY | Schneider Electric S.E | 62.55 | 154.8 B | 1.26 | 2.06 | 440.7 K |
| SFTBF | SoftBank Group Corp | 45.75 | 153.53 B | 1.73 | 3.93 | 6.5 K |
| SBGSF | Schneider Electric S.E | 312.55 | 153.13 B | 9.55 | 3.15 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 198.90 | 151.21 B | 2.78 | 1.42 | 129.3 K |
| HESAF | Hermès International Société en commandite par actions | 1991.99 | 149.31 B | 30.20 | 1.54 | 200 |
| DTEGF | Deutsche Telekom AG | 33.34 | 141.03 B | 0.35 | 1.06 | 2.6 K |
| UNLYF | Unilever PLC | 58.55 | 140.52 B | 0.95 | 1.65 | 5.4 K |
| TOELF | Tokyo Electron Limited | 474.82 | 139.13 B | 26.29 | 5.86 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 18.22 | 135.46 B | 0.623 | 3.54 | 5.38 M |
| RYCEF | Rolls-Royce Holdings plc | 18.11 | 134.89 B | 0.61 | 3.49 | 96.8 K |
| IVSBF | Investor AB (publ) | 40.9916 | 133.43 B | 1.0016 | 2.5 | 14.12 K |
| BTAFF | British American Tobacco p.l.c | 64.47 | 131.29 B | 1.72 | 2.74 | 1.87 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.39 | 128.09 B | 0.82 | 3.48 | 5.8 K |
| AIQUF | L'Air Liquide S.A | 193.87 | 127.31 B | 1.87 | 0.97 | 100 |
| SAFRY | Safran SA | 91.38 | 126.87 B | 3.11 | 3.52 | 140.2 K |
| SAFRF | Safran SA | 367.75 | 126.1 B | 8.75 | 2.44 | 3.8 K |
| UNCRY | UniCredit S.p.A. | 43.15 | 121.99 B | 0.75 | 1.77 | 249.8 K |
| KYCCF | Keyence Corporation | 470.31 | 120.15 B | 12.93 | 2.83 | 4.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 59.90 | 120 B | 7.10 | 13.45 | 1.96 M |
| CFRHF | Compagnie Financière Richemont SA | 227.65 | 118.49 B | 3.91 | 1.75 | 5.21 K |
| CFRUY | Compagnie Financière Richemont SA | 22.80 | 118 B | 0.33 | 1.47 | 364.56 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.71 | 115.35 B | 0.10 | 0.68 | 145.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.79 | 115.03 B | 0.27 | 4.14 | 7.7 K |
| ZFSVF | Zurich Insurance Group AG | 714.95 | 113.52 B | 12.71 | 1.81 | 1.5 K |
| ZURVY | Zurich Insurance Group AG | 35.95 | 113.04 B | 0.43 | 1.21 | 108.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.91 | 111.76 B | 0.32 | 0.79 | 136.9 K |
| MZHOF | Mizuho Financial Group Inc | 49.27 | 111.74 B | 3.05 | 6.6 | 1 K |
| PIAIF | Ping An Insurance | 7.15 | 107.92 B | 0.34 | 4.99 | 1.3 K |
| BNPQF | BNP Paribas SA | 114.50 | 105.39 B | 1.57 | 1.39 | 3.52 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.32 | 105.13 B | 0.46 | 2.73 | 47.5 K |
| BNPQY | BNP Paribas SA | 57.01 | 104.69 B | 1.01 | 1.8 | 198.2 K |
| ITOCY | ITOCHU Corporation | 11.908 | 101.44 B | 0.196 | 1.67 | 555.68 K |
| ITOCF | ITOCHU Corporation | 12.66 | 101.24 B | 0.48 | 3.94 | 6.2 K |
| AAGIY | AIA Group Limited | 39.056 | 99.53 B | 0.836 | 2.19 | 645.47 K |
| AAIGF | AIA Group Limited | 9.902 | 97.47 B | 0.242 | 2.51 | 7.43 K |
| AXAHF | AXA SA | 48.30 | 96.59 B | 1.60 | 3.43 | 1.6 K |
| AXAHY | AXA SA | 48.30 | 96.04 B | 0.87 | 1.83 | 90.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.72 | 95.47 B | 0.52 | 4.26 | 12.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.45 | 94.11 B | 1.00 | 0.95 | 105.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.99 | 93.97 B | 9.24 | 4.45 | 1.12 K |
| SBKFF | State Bank of India | 110.43 | 93.78 B | 7.77 | 7.57 | 300 |
| ZIJMY | Zijin Mining Group Company Limited | 85.42 | 92.06 B | 4.51 | 5.57 | 23.3 K |
| ATLPF | Atlas Copco AB | 20.48 | 90.5 B | 1.22 | 6.33 | 515 |
| ATLKY | Atlas Copco AB | 20.01 | 90.35 B | 0.15 | 0.76 | 300.8 K |
| INGVF | ING Groep N.V | 30.80 | 89.35 B | 1.70 | 5.84 | 800 |
| NABZY | National Australia Bank Limited | 12.98 | 88.66 B | 0.19 | 1.49 | 908.3 K |
| CHDRY | Christian Dior SE | 145.29 | 88.61 B | 14.63 | 11.2 | 100 |
| XIACY | Xiaomi Corporation | 16.74 | 86.77 B | 0.10 | 0.6 | 316.9 K |
| CILJF | China Life Insurance Co Ltd | 3.98 | 86.49 B | 0.19 | 5.01 | 14.55 K |
| PROSF | Prosus N.V | 46.665 | 80.57 B | 1.665 | 3.7 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.68 | 79.7 B | 0.12 | 1.14 | 1.24 M |
| PROSY | Prosus N.V | 9.20 | 79.52 B | 0.13 | 1.43 | 1.08 M |
| ATLCY | Atlas Copco AB | 17.674 | 78.98 B | 0.214 | 1.23 | 17.25 K |
| IFNNF | Infineon Technologies AG | 93.13 | 73.53 B | 0.70 | 0.76 | 300 |
| BCLYF | Barclays PLC | 6.50 | 73.41 B | 0.32 | 5.18 | 153.31 K |
| IFNNY | Infineon Technologies AG | 94.01 | 73.23 B | 1.71 | 1.85 | 810 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.90 | 72.68 B | 0.65 | 2.92 | 3.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.053 | 71.58 B | 0.513 | 3.3 | 20.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 31.80 | 71.42 B | 4.47 | 16.36 | 879.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.77 | 71.29 B | 0.44 | 1.89 | 253.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.312 | 71.12 B | 0.462 | 1.94 | 33.94 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.904 | 69.79 B | 9.299 | 17.03 | 3.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.25 | 69.53 B | 2.172 | 4.82 | 2.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 124.162 | 69.38 B | 1.122 | 0.91 | 4.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.57 | 67.8 B | 0.95 | 4.2 | 196.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 47.92 | 67.51 B | 2.62 | 5.78 | 1.4 K |
| VCISY | VINCI SA | 36.86 | 66.77 B | 0.47 | 1.29 | 2.14 M |
| VOLVF | AB Volvo (publ) | 34.08 | 64.93 B | 0.29 | 0.86 | 1.3 K |
| CMXHF | CSL Limited | 75.18 | 64.78 B | 1.04 | 1.4 | 1.6 K |
| VLVLY | AB Volvo (publ) | 33.97 | 63.77 B | 0.459 | 1.37 | 231.7 K |
| RBSPF | NatWest Group plc | 8.29 | 61.05 B | 0.05 | 0.61 | 11.1 K |
| SCBFF | Standard Chartered PLC | 26.51 | 60.28 B | 0.65 | 2.51 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.73 | 282.33 M | 0.58 | 13.98 | 1.4 M |
| AEC | Anfield Energy Inc | 6.02 | 61.55 M | 0.36 | 6.36 | 32.6 K |
| UCU | Ucore Rare Metals Inc | 5.85 | 0.55 | 10.38 | 380.1 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.60 | 10.34 | 79.05 K | |
| ENA | Enablence Technologies Inc | 9.88 | 0.90 | 10.02 | 6.6 K | |
| ITR | Integra Resources Corp | 3.83 | 0.30 | 8.5 | 421.2 K | |
| GSKR | Goldsky Resources Corp. | 3.46 | 0.25 | 7.79 | 623.1 K | |
| AMX | Amex Exploration Inc | 4.65 | 0.31 | 7.14 | 120 K | |
| BTCT | BTC Digital Ltd | 3.55 | 0.20 | 5.97 | 41.1 K | |
| SICO | Quetzal Copper Corp. | 8.40 | 0.45 | 5.66 | 122.33 K | |
| ARTG | Artemis Gold Inc | 35.63 | 1.84 | 5.45 | 350.8 K | |
| MOON | Blue Moon Metals Inc | 10.10 | 0.52 | 5.43 | 141.8 K | |
| SLG | PetroTal Corp | 5.13 | 0.26 | 5.34 | 53.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.74 | 0.53 | 5.19 | 33.5 K | |
| SPRX | Sparx Technology Inc | 58.06 | 2.74 | 4.95 | 99.79 K | |
| NURS | Hydreight Technologies Inc | 4.08 | 0.18 | 4.62 | 71.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.01 | 0.26 | 4.52 | 1.07 K | |
| MKO | Mako Mining Corp | 11.12 | 0.48 | 4.51 | 28.3 K | |
| CKG | Chesapeake Gold Corp | 3.86 | 0.15 | 4.04 | 91.9 K | |
| ALDE | Aldebaran Resources Inc | 3.13 | 0.09 | 2.96 | 121.2 K | |
| TNGD | Tiernan Gold Corp. | 8.00 | 0.22 | 2.83 | 12.1 K | |
| HHH | Helius Minerals Limited | 5.89 | 0.13 | 2.26 | 26.1 K | |
| BCF | Builders Capital Mortgage Corp | 10.01 | 0.21 | 2.14 | 2.4 K | |
| KRY | Koryx Copper Inc. | 3.52 | 0.07 | 2.03 | 145.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | 0.06 | 2.03 | 671.8 K | |
| REG | Regulus Resources Inc | 4.06 | 0.08 | 2.01 | 35.5 K | |
| NU | NeutriSci International Inc | 12.43 | 0.24 | 1.97 | 63.82 M | |
| MFG | Mayfair Gold Corp | 3.80 | 0.07 | 1.88 | 19 K | |
| DFSC | DEFSEC Technologies Inc. | 5.64 | 0.08 | 1.44 | 1.8 K | |
| DE | Decisive Dividend Corporation | 9.76 | 0.11 | 1.14 | 5.7 K | |
| PNG | Kraken Robotics Inc | 7.12 | 0.08 | 1.14 | 708.3 K | |
| FDR | Flinders Resources Limited | 4.56 | 0.05 | 1.11 | 77.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.77 | 0.04 | 1.07 | 171.3 K | |
| BRM | BIOREM Inc | 3.10 | 0.03 | 0.98 | 9.2 K | |
| QTWO | Q2 Metals Corp. | 3.15 | 0.03 | 0.96 | 211.2 K | |
| LEXI | Lithium Energi Exploration Inc | 40.5645 | 0.3752 | 0.93 | 17.29 K | |
| LA | Los Andes Copper Ltd | 12.80 | 0.10 | 0.79 | 5.9 K |