Gainer Volumes for 18 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 16.14 | 12.17 B | 0.44 | 2.8 | 51.6 M |
| NXE | Nexgen Energy Ltd | 10.65 | 5.47 B | 0.16 | 1.53 | 12.77 M |
| UEC | Uranium Energy | 12.01 | 3.82 B | 0.59 | 5.17 | 25.34 M |
| NHC | National Healthcare Corp | 201.53 | 3.23 B | 10.43 | 5.46 | 667.2 K |
| PRK | Park National Corp | 176.62 | 3.17 B | 3.31 | 1.91 | 270.6 K |
| NOG | Northern Oil and Gas | 19.44 | 3.02 B | 0.11 | 0.57 | 5.17 M |
| TIC | Acuren Corp | 8.42 | 2.19 B | 0.31 | 3.82 | 2.56 M |
| UUUU | Energy Fuels Inc | 16.56 | 2.04 B | 1.26 | 8.24 | 28.61 M |
| DNN | Denison Mines Corp | 3.35 | 2 B | 0.04 | 1.21 | 40.49 M |
| CET | Central Securities Corp | 52.64 | 1.64 B | 0.44 | 0.84 | 19.6 K |
| TMP | Tompkinstrustco | 89.30 | 1.43 B | 1.37 | 1.56 | 198.8 K |
| SKYH | Sky Harbour Group Corp | 9.54 | 807.32 M | 0.21 | 2.25 | 155.71 K |
| UMAC | Unusual Machines Inc | 24.98 | 775.82 M | 0.53 | 2.17 | 5.05 M |
| STRW | Strawberry Fields REIT Inc | 13.34 | 717.23 M | 0.17 | 1.29 | 40.27 K |
| BHB | Bar Harbor Bankshares | 36.39 | 678.02 M | 0.29 | 0.8 | 448 K |
| HYLN | Hyliion Holdings Corp. | 8.10 | 580.44 M | 0.44 | 5.74 | 6.4 M |
| ISOU | IsoEnergy Ltd. | 11.97 | 565.77 M | 0.84 | 7.55 | 336.7 K |
| SENS | Senseonics Holdings | 6.74 | 502.83 M | 0.05 | 0.75 | 1.15 M |
| CIX | Compx International Inc | 27.12 | 446.96 M | 1.57 | 6.14 | 11.64 K |
| UAMY | U S Antimony Corp | 7.85 | 446.01 M | 0.19 | 2.48 | 11.92 M |
| RLGT | Radiant Logistics | 8.97 | 426.57 M | 0.22 | 2.51 | 266.27 K |
| CMCL | Caledonia Mining Cp | 20.86 | 391.54 M | 0.34 | 1.66 | 424.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.24 | 372.38 M | 0.10 | 1.09 | 79.1 K |
| BRBS | Blue Ridge Bankshare | 3.35 | 352.47 M | 0.04 | 1.21 | 516.06 K |
| FRD | Friedman Industries Inc | 37.42 | 304.09 M | 1.35 | 3.74 | 162.2 K |
| ELA | Envela Corp | 27.48 | 290.79 M | 1.06 | 4.01 | 86.1 K |
| SEG | Seaport Entertainment Group Inc | 24.81 | 288.98 M | 0.55 | 2.27 | 56.77 K |
| INFU | Infusystems Holdings | 9.42 | 280.23 M | 0.67 | 7.66 | 201.71 K |
| EVI | Evi Industries Inc | 15.90 | 275.64 M | 0.14 | 0.89 | 52.7 K |
| ACU | Acme United Corp | 45.38 | 257.86 M | 1.09 | 2.46 | 37.9 K |
| BKTI | Bk Technologies Inc | 83.08 | 257.19 M | 0.52 | 0.63 | 41.1 K |
| GENC | Gencor Industries IN | 15.00 | 250.65 M | 0.27 | 1.83 | 56.52 K |
| ELMD | Electromed Inc | 38.68 | 224.08 M | 1.54 | 4.15 | 64.6 K |
| QNC | Quantum eMotion Corp. | 3.24 | 219.42 M | 0.09 | 2.86 | 54.11 M |
| GMTL | Guardian Metal Resources PLC | 16.20 | 206.5 M | 0.35 | 2.21 | 158.7 K |
| CMT | Core Molding Technologies Inc | 23.80 | 198.22 M | 0.49 | 2.1 | 41 K |
| INTT | Intest Corp | 18.80 | 183.28 M | 1.03 | 5.8 | 208.56 K |
| ESP | Espey Mfg. & Electronics | 60.97 | 161.71 M | 1.58 | 2.66 | 22.2 K |
| ECF | Ellsworth Convertible Growth and Income | 13.27 | 160.07 M | 0.29 | 2.23 | 24.9 K |
| OZ | Belpointe Prep Llc Class A Units | 46.85 | 137.82 M | 0.85 | 1.85 | 9.84 K |
| EGG | ENIGMATIG LIMITED | 7.47 | 137.51 M | 0.25 | 3.46 | 37.03 K |
| SIF | Sifco Industries | 22.65 | 129.4 M | 1.21 | 5.64 | 84.09 K |
| BCV | Bancroft Convertible Fund | 26.07 | 122.4 M | 0.27 | 1.05 | 9.6 K |
| OPHC | Optimumbank Hlds | 5.85 | 115.57 M | 0.06 | 1.04 | 105.3 K |
| GLU | Gabelli Global Utility | 18.80 | 108.12 M | 0.42 | 2.29 | 7.5 K |
| LODE | Comstock Mining Inc | 4.77 | 107.15 M | 0.09 | 1.92 | 2.01 M |
| BDL | Flanigan's Enterprises | 43.99 | 94.46 M | 1.68 | 3.97 | 7.29 K |
| BUDA | Buda Juice, Inc. | 8.47 | 86.08 M | 0.48 | 6.01 | 25.6 K |
| LUD | Luda Technology Group Limited | 5.50 | 82.25 M | 0.38 | 7.42 | 44.4 K |
| LPA | Logistic Properties of The Americas | 3.57 | 79.56 M | 0.43 | 13.69 | 10.51 M |
| FSI | Flexible Solutions International Inc | 6.48 | 78.69 M | 0.075 | 1.17 | 9.6 K |
| WYY | Widepoint Corp | 13.56 | 76.89 M | 0.48 | 3.67 | 156.02 K |
| KULR | Kulr Technology Group Inc | 3.96 | 75.9 M | 0.41 | 11.55 | 5.47 M |
| COE | 51Talk Online Education Group | 15.62 | 68.06 M | 0.20 | 1.3 | 18.9 K |
| CVU | CPI Aerostructures | 4.97 | 63.73 M | 0.07 | 1.43 | 94.8 K |
| DIT | Amcon Distributing Company | 70.45 | 61 M | 0.57 | 0.82 | 400 |
| TGEN | TGEN | 6.03 | 60.07 M | 0.25 | 4.33 | 168.5 K |
| CITR | General Enterprise Ventures, Inc. | 7.04 | 58.16 M | 0.91 | 14.85 | 291.4 K |
| APT | Alpha Pro Tech | 5.43 | 55.11 M | 0.13 | 2.45 | 147 K |
| DXR | Daxor Corp | 9.75 | 53.71 M | 0.35 | 3.72 | 3.6 K |
| TRT | Trio-Tech International | 15.83 | 50.35 M | 1.13 | 7.69 | 2.13 M |
| CCEL | Cryo-Cell Intl Inc | 4.05 | 42.01 M | 0.52 | 14.73 | 14.2 K |
| ROLR | High Roller Technologies Inc | 5.95 | 39.71 M | 0.11 | 1.88 | 131.91 K |
| PTHS | Pelthos Therapeutics Inc. | 29.00 | 35.99 M | 1.99 | 7.37 | 46.2 K |
| COHN | Cohen & CO Inc | 11.90 | 32.16 M | 0.40 | 3.48 | 40.61 K |
| CKX | Ckx Lands | 11.64 | 21.35 M | 0.10 | 0.87 | 19 K |
| BESS | Bimergen Energy Corporation | 5.82 | 16.75 M | 1.60 | 37.91 | 2.58 M |
| VIDA | VIDA Global Inc. | 4.23 | 14.44 M | 0.12 | 2.92 | 338.9 K |
| CVR | Chicago Rivet & Machine Company | 11.12 | 10.92 M | 0.49 | 4.61 | 600 |
| PW | Power REIT | 9.54 | 2.47 M | 0.19 | 2.03 | 7.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.00 | 0.50 | 2.56 | 4.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9999 | 0.3799 | 2.29 | 1.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.30 | 0.18 | 1.78 | 460 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.787 | 0.344 | 0.92 | 300 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DC | Class III Milk | 16.07 | 0.08 | 0.5 | 65 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 298.01 | 5.03 T | 2.06 | 0.7 | 85.96 M |
| NVDA | Nvidia Corporation | 210.69 | 4.94 T | 6.04 | 2.95 | 241.27 M |
| GOOGL | Alphabet Inc Class A | 368.03 | 3.44 T | 4.24 | 1.17 | 44.47 M |
| GOOG | Alphabet Inc Class C | 367.46 | 3.42 T | 5.36 | 1.48 | 29.34 M |
| AMZN | Amazon.com Inc | 244.39 | 2.6 T | 6.89 | 2.9 | 75.62 M |
| TSLA | Tesla Inc | 400.49 | 1.58 T | 4.11 | 1.04 | 58.38 M |
| META | Meta Platforms Inc | 577.22 | 1.57 T | 9.64 | 1.7 | 28.82 M |
| AVGO | Broadcom Inc. | 411.35 | 1.56 T | 18.45 | 4.7 | 45.08 M |
| MU | Micron Technology | 1133.99 | 1 T | 90.80 | 8.7 | 64.64 M |
| AMD | Advanced Micro Devices | 537.37 | 824.07 B | 24.89 | 4.86 | 43.81 M |
| ASML | ASML Holding N.V. ADR | 1929.6801 | 603.53 B | 61.8501 | 3.31 | 2.41 M |
| CSCO | Cisco Systems Inc | 119.54 | 412.04 B | 2.21 | 1.88 | 52.28 M |
| INTC | Intel Corp | 133.99 | 349.19 B | 12.89 | 10.64 | 233.91 M |
| AMAT | Applied Materials | 617.11 | 309.57 B | 24.19 | 4.08 | 16.78 M |
| PANW | Palo Alto Networks Inc | 287.78 | 299.44 B | 5.65 | 2 | 12.19 M |
| LRCX | Lam Research Corp | 389.04 | 299.23 B | 14.86 | 3.97 | 22.69 M |
| TXN | Texas Instruments | 322.86 | 275.04 B | 20.98 | 6.95 | 21.93 M |
| NFLX | Netflix Inc | 77.38 | 258.5 B | 0.42 | 0.55 | 91.92 M |
| ARM | Arm Holdings Plc ADR | 439.46 | 219.98 B | 20.58 | 4.91 | 34.22 M |
| KLAC | K L A-Tencor Corp | 259.56 | 206.07 B | 20.83 | 8.73 | 26.17 M |
| SHOP | Shopify Inc | 108.85 | 204.37 B | 0.76 | 0.7 | 10.06 M |
| ADI | Analog Devices | 434.46 | 202.12 B | 20.01 | 4.83 | 11.87 M |
| QRVO | Qorvo Inc | 98.42 | 183.22 B | 3.77 | 3.98 | 2.49 M |
| MRVL | Marvell Technology Inc | 310.58 | 176.51 B | 21.04 | 7.27 | 250.99 M |
| QCOM | Qualcomm Inc | 226.11 | 175.97 B | 13.14 | 6.17 | 47.08 M |
| SNDK | Sandisk Corporation | 2184.75 | 166.34 B | 225.95 | 11.54 | 12.18 M |
| ISRG | Intuitive Surg Inc | 406.78 | 152.62 B | 4.60 | 1.14 | 4.4 M |
| WDC | Western Digital Cp | 746.23 | 137.04 B | 34.10 | 4.79 | 16.68 M |
| IBKR | Interactive Brokers | 96.00 | 131.02 B | 0.91 | 0.96 | 7.51 M |
| SBUX | Starbucks Corporation | 100.65 | 118.18 B | 0.83 | 0.83 | 10.6 M |
| ABNB | Airbnb Inc Class A | 142.41 | 98.43 B | 1.87 | 1.33 | 7.41 M |
| CEG | Constellation Energy Corp | 274.06 | 92.96 B | 6.89 | 2.58 | 6.99 M |
| MRNA | Moderna | 63.96 | 88.52 B | 2.16 | 3.5 | 24.08 M |
| CTAS | Cintas Corp | 170.85 | 87.29 B | 1.21 | 0.71 | 4.14 M |
| DASH | Doordash Inc Cl A | 173.46 | 77.56 B | 7.80 | 4.71 | 7.72 M |
| HOOD | Robinhood | 108.15 | 76.53 B | 2.95 | 2.8 | 39.51 M |
| NXPI | Nxp Semiconductors | 313.27 | 65.44 B | 15.07 | 5.05 | 7.97 M |
| NTRA | Natera Inc | 231.41 | 59.72 B | 4.97 | 2.19 | 2.63 M |
| FAST | Fastenal Company | 45.89 | 59.56 B | 1.01 | 2.25 | 10.87 M |
| MPWR | Monolithic Power Sys | 1563.70 | 59.54 B | 115.49 | 7.97 | 1.94 M |
| PCAR | Paccar Inc | 118.95 | 53.66 B | 1.61 | 1.37 | 6.43 M |
| GRMN | Garmin Ltd | 234.20 | 52.54 B | 2.31 | 1 | 2.31 M |
| EXC | Exelon Corp | 45.81 | 47.56 B | 0.25 | 0.55 | 13.77 M |
| PYPL | PayPal Holdings | 42.51 | 47.36 B | 0.43 | 1.02 | 27.22 M |
| ALAB | Astera Labs Inc | 417.07 | 44.88 B | 42.39 | 11.31 | 22.61 M |
| IDXX | Idexx Laboratories | 562.09 | 43.42 B | 16.00 | 2.93 | 1.24 M |
| TER | Teradyne Inc | 437.92 | 42.9 B | 29.36 | 7.19 | 17.96 M |
| ONC | BeiGene, Ltd. | 270.15 | 42.13 B | 7.47 | 2.84 | 367.9 K |
| MCHP | Microchip Technology | 99.77 | 42 B | 5.66 | 6.01 | 16.35 M |
| NBIS | Nebius Group N.V. | 286.69 | 41.9 B | 5.78 | 2.06 | 36.63 M |
| COHR | Coherent Inc | 389.57 | 41.42 B | 10.72 | 2.83 | 7.52 M |
| RVMD | Revolution Medicines Inc | 162.99 | 41 B | 5.22 | 3.31 | 4.7 M |
| PAYX | Paychex Inc | 98.24 | 39.91 B | 0.66 | 0.68 | 7.1 M |
| FER | Ferrovial Se | 69.22 | 39.74 B | 0.49 | 0.71 | 2.46 M |
| NTAP | Netapp Inc | 159.71 | 39.12 B | 4.90 | 3.17 | 8.15 M |
| OKTA | Okta Inc. | 117.81 | 36.4 B | 4.78 | 4.23 | 8.27 M |
| KMB | Kimberly-Clark Corp | 102.56 | 35.9 B | 1.09 | 1.07 | 8.85 M |
| ODFL | Old Dominion Freight Line Inc | 221.04 | 35.89 B | 2.68 | 1.23 | 3.92 M |
| ILMN | Illumina Inc | 161.93 | 35.63 B | 2.84 | 1.79 | 3.1 M |
| TTWO | Take-Two Interactive Software | 239.28 | 35.56 B | 11.25 | 4.93 | 7.24 M |
| GEHC | Ge Healthcare Technologies Inc | 61.59 | 34.62 B | 0.44 | 0.72 | 8.34 M |
| EXPE | Expedia Group Inc | 240.90 | 34.32 B | 1.43 | 0.6 | 3.02 M |
| UAL | United Airlines Holdings Inc | 118.32 | 33.87 B | 2.49 | 2.15 | 6.76 M |
| FLEX | Flextronics Intl Ltd | 147.61 | 31.95 B | 4.48 | 3.13 | 80.92 M |
| DXCM | Dexcom | 72.47 | 31.05 B | 1.24 | 1.74 | 8.57 M |
| CRWV | CoreWeave, Inc. | 117.95 | 30.26 B | 2.74 | 2.38 | 65.55 M |
| CRDO | Credo Technology Group Holding Ltd | 271.83 | 28.38 B | 22.50 | 9.02 | 9.35 M |
| CPRT | Copart Inc | 30.23 | 27.91 B | 0.71 | 2.41 | 30.77 M |
| ON | On Semiconductor | 121.62 | 27.9 B | 8.70 | 7.7 | 19.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.24 | 27.82 B | 0.60 | 0.99 | 947 K |
| ULTA | Ulta Beauty Inc | 456.13 | 27.38 B | 5.38 | 1.19 | 1.41 M |
| FOXA | Fox Corp Cl A | 52.23 | 26.67 B | 0.91 | 1.77 | 24.32 M |
| ROIV | Roivant Sciences Ltd | 31.43 | 26.66 B | 0.23 | 0.74 | 8.26 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 234.71 | 25.94 B | 21.04 | 9.85 | 7.2 M |
| DLTR | Dollar Tree Inc | 111.65 | 25.12 B | 5.24 | 4.92 | 4.43 M |
| AFRM | Affirm Holdings Inc Cl A | 73.92 | 24.79 B | 3.19 | 4.51 | 4.49 M |
| GH | Guardant Health Inc | 131.78 | 23.99 B | 2.67 | 2.07 | 3.41 M |
| ENTG | Entegris Inc | 178.77 | 23.59 B | 21.43 | 13.62 | 5.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 85.83 | 23.36 B | 5.19 | 6.44 | 2.98 M |
| ROKU | Roku Inc | 138.07 | 23.04 B | 0.78 | 0.57 | 24.92 M |
| SYM | Symbotic Inc | 41.68 | 22.96 B | 1.51 | 3.76 | 2.93 M |
| ARXS | Arxis, Inc. Class A Common Stock | 43.61 | 21.89 B | 3.16 | 7.81 | 5.18 M |
| SOFI | SoFi Technologies Inc | 17.91 | 21.73 B | 0.49 | 2.81 | 80.96 M |
| SMCI | Super Micro Computer | 30.66 | 21.65 B | 2.88 | 10.37 | 68.33 M |
| FWONA | Liberty Media F1 Series A | 84.08 | 21.34 B | 0.69 | 0.83 | 375.3 K |
| JBHT | J B Hunt Transport | 271.22 | 20.76 B | 3.98 | 1.49 | 1.94 M |
| SWKS | Skyworks Solutions | 72.45 | 20.6 B | 3.07 | 4.42 | 9.4 M |
| CDW | CDW Corporation | 128.37 | 19.23 B | 1.67 | 1.32 | 3.76 M |
| TSEM | Tower Semiconductor | 286.74 | 18.9 B | 19.61 | 7.34 | 2.52 M |
| FSLR | First Solar Inc | 257.70 | 18.74 B | 2.90 | 1.14 | 3.68 M |
| MEDP | Medpace Holdings Inc | 460.20 | 18.24 B | 3.11 | 0.68 | 472.7 K |
| NTNX | Nutanix Inc | 46.90 | 18.19 B | 0.43 | 0.93 | 5.99 M |
| NDSN | Nordson Corp | 295.92 | 17.97 B | 5.70 | 1.96 | 1.38 M |
| MTSI | Macom Technology S | 391.41 | 17.9 B | 24.30 | 6.62 | 2.36 M |
| TSCO | Tractor Supply Company | 30.24 | 17.68 B | 0.49 | 1.65 | 24.88 M |
| RIVN | Rivian Automotive Inc | 16.52 | 17.61 B | 0.26 | 1.6 | 31.71 M |
| HST | Host Marriott Financial Trust | 25.01 | 17.58 B | 0.39 | 1.58 | 15.92 M |
| GEN | Gen Digital Inc | 24.18 | 17.44 B | 0.25 | 1.04 | 18.85 M |
| ZBRA | Zebra Technologies | 235.98 | 17.21 B | 3.00 | 1.29 | 1.56 M |
| HAS | Hasbro Inc | 84.74 | 16.8 B | 1.27 | 1.52 | 5.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 462.12 | 2.11 T | 29.97 | 6.94 | 25.82 M |
| HD | Home Depot | 334.28 | 328.44 B | 6.80 | 2.08 | 10.6 M |
| CAT | Caterpillar Inc | 985.82 | 286.26 B | 29.90 | 3.13 | 6.18 M |
| TMO | Thermo Fisher Scientific Inc | 464.61 | 257.71 B | 2.92 | 0.63 | 3.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.08 | 242.67 B | 0.33 | 1.59 | 3.64 M |
| TM | Toyota Motor Corp Ltd | 173.94 | 230.51 B | 1.17 | 0.68 | 459.4 K |
| BAC-PE | Bank of America Corporation | 18.855 | 230.43 B | 0.115 | 0.61 | 20.35 K |
| BML-PJ | Bank of America Corporation | 19.975 | 229.21 B | 0.135 | 0.68 | 12.01 K |
| GEV | GE Vernova Inc | 1109.73 | 227.06 B | 60.87 | 5.8 | 4.34 M |
| ANET | Arista Networks Inc | 169.67 | 212.97 B | 4.74 | 2.87 | 11.13 M |
| SHOP | Shopify Inc | 108.85 | 205.99 B | 0.76 | 0.7 | 10.06 M |
| TD | Toronto Dominion Bank | 119.29 | 203.31 B | 0.79 | 0.67 | 2.92 M |
| APH | Amphenol Corp | 163.96 | 195.55 B | 2.85 | 1.77 | 12.82 M |
| DIS | Walt Disney Company | 103.89 | 191.56 B | 3.03 | 3 | 22.94 M |
| NEE | Nextera Energy | 86.75 | 175.57 B | 1.02 | 1.19 | 19.31 M |
| SAN | Banco Santander ADR | 13.50 | 161.34 B | 0.17 | 1.28 | 11.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.23 | 151.79 B | 0.69 | 2.81 | 2.5 M |
| SCCO | Southern Copper Corp | 192.93 | 149.9 B | 1.25 | 0.65 | 1.97 M |
| ETN | Eaton Corp | 421.77 | 143.7 B | 12.13 | 2.96 | 3.72 M |
| UL | Unilever Plc ADR | 58.40 | 140.54 B | 0.64 | 1.11 | 3.55 M |
| UBER | Uber Technologies Inc | 71.64 | 133.28 B | 0.73 | 1.03 | 27.2 M |
| MDT | Medtronic Inc | 79.34 | 123.49 B | 1.20 | 1.54 | 22.66 M |
| SPOT | Spotify Technology S.A. | 468.08 | 122 B | 12.48 | 2.74 | 2.46 M |
| BMO | Bank of Montreal | 170.82 | 118.95 B | 0.98 | 0.58 | 1.3 M |
| LOW | Lowe's Companies | 222.20 | 117.3 B | 4.93 | 2.27 | 6.81 M |
| MFG | Mizuho Financial Group ADR | 10.30 | 116.62 B | 0.16 | 1.58 | 3.49 M |
| BNS | Bank of Nova Scotia | 87.03 | 114.28 B | 0.66 | 0.76 | 3.22 M |
| HDB | Hdfc Bank Ltd ADR | 25.06 | 114.06 B | 0.7188 | 2.95 | 8.68 M |
| PH | Parker-Hannifin Corp | 953.27 | 113.48 B | 7.30 | 0.77 | 1.02 M |
| SYK | Stryker Corp | 307.80 | 111.95 B | 6.66 | 2.21 | 3.43 M |
| SO | Southern Company | 93.09 | 107.8 B | 0.56 | 0.61 | 20.35 M |
| GLW | Corning Inc | 194.92 | 106.22 B | 19.52 | 11.13 | 22.78 M |
| EMR | Emerson Electric Company | 150.66 | 92 B | 1.66 | 1.11 | 4.09 M |
| WMB | Williams Companies | 73.12 | 90.94 B | 1.87 | 2.62 | 15.18 M |
| JCI | Johnson Controls Intl | 144.82 | 90.27 B | 1.20 | 0.84 | 7 M |
| MMM | 3M Company | 160.60 | 89.91 B | 1.37 | 0.86 | 6.93 M |
| TT | Trane Technologies Plc | 483.40 | 89.75 B | 10.89 | 2.3 | 1.54 M |
| VRT | Vertiv Holdings Llc. | 333.05 | 89.53 B | 15.47 | 4.87 | 7.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.56 | 87.2 B | 3.12 | 8.33 | 15.75 M |
| SPG | Simon Property Group | 211.33 | 82.66 B | 1.47 | 0.7 | 3.66 M |
| RCL | Royal Caribbean Cruises Ltd | 312.51 | 82.16 B | 11.04 | 3.66 | 3.66 M |
| TRV | The Travelers Companies Inc | 307.81 | 81.19 B | 1.74 | 0.57 | 5.78 M |
| SHW | Sherwin-Williams Company | 320.79 | 80.35 B | 6.99 | 2.23 | 4.27 M |
| ITW | Illinois Tool Works Inc | 264.09 | 79.16 B | 1.98 | 0.76 | 2.59 M |
| USB-PH | U.S. Bancorp | 18.84 | 77.52 B | 0.145 | 0.78 | 55.16 K |
| CVNA | Carvana Co. Class A | 66.56 | 75.7 B | 3.70 | 5.89 | 14.5 M |
| KMI | Kinder Morgan | 31.59 | 75.45 B | 0.26 | 0.83 | 18.94 M |
| MFC | Manulife Financial Corp | 40.61 | 73.83 B | 0.22 | 0.54 | 1.43 M |
| URI | United Rentals | 1076.8101 | 72.45 B | 27.8401 | 2.65 | 846.5 K |
| TGT | Target Corporation | 130.74 | 70.13 B | 2.93 | 2.29 | 7.53 M |
| RACE | Ferrari N.V. | 362.13 | 69.4 B | 7.85 | 2.22 | 476.4 K |
| DLR | Digital Realty Trust | 188.15 | 68.24 B | 1.07 | 0.57 | 5.04 M |
| MS-PA | Morgan Stanley | 19.33 | 68.24 B | 0.11 | 0.57 | 45.32 K |
| GS-PD | The Goldman Sachs Group Inc | 19.16 | 67.57 B | 0.12 | 0.63 | 91.44 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.63 | 66.81 B | 0.21 | 1.36 | 2.44 M |
| GWW | W.W. Grainger | 1365.41 | 64.17 B | 54.3101 | 4.14 | 715.1 K |
| TDG | Transdigm Group Inc | 1328.3101 | 63.39 B | 11.5601 | 0.88 | 741.7 K |
| DB | Deutsche Bank Ag | 35.27 | 62.37 B | 0.22 | 0.63 | 3.25 M |
| TEL | TE Connectivity Ltd | 217.64 | 61.25 B | 5.44 | 2.56 | 3.41 M |
| MPLX | Mplx LP | 56.84 | 60.99 B | 0.93 | 1.66 | 3.19 M |
| BSX | Boston Scientific Corp | 45.29 | 60.84 B | 0.34 | 0.76 | 30.86 M |
| PSA | Public Storage | 318.12 | 60.68 B | 5.54 | 1.77 | 1.25 M |
| CRH | CRH Plc ADR | 111.24 | 60.41 B | 1.83 | 1.67 | 8.31 M |
| BE | Bloom Energy Corp Cl A | 328.91 | 60.04 B | 43.92 | 15.41 | 16.01 M |
| D | Dominion Resources | 68.41 | 58.59 B | 0.39 | 0.57 | 16.09 M |
| NKE | Nike Inc | 45.20 | 57.44 B | 1.01 | 2.29 | 32.32 M |
| AME | Amtek Inc | 237.42 | 55.28 B | 6.15 | 2.66 | 2.44 M |
| BDX | Becton Dickinson and Company | 143.98 | 53.9 B | 2.37 | 1.67 | 6.23 M |
| EW | Edwards Lifesciences Corp | 87.36 | 53.03 B | 0.68 | 0.78 | 5.55 M |
| DAL | Delta Air Lines Inc | 84.18 | 52.73 B | 1.93 | 2.35 | 14.84 M |
| KEYS | Keysight Technologies Inc Comm | 363.67 | 52.3 B | 12.97 | 3.7 | 2.73 M |
| DEO | Diageo Plc ADR | 80.45 | 51.97 B | 1.61 | 2.04 | 1.6 M |
| A | Agilent Technologies | 127.06 | 49.31 B | 2.73 | 2.2 | 4.33 M |
| F | Ford Motor Company | 14.06 | 48.92 B | 0.10 | 0.72 | 88.71 M |
| ROK | Rockwell Automation Inc | 473.79 | 48.54 B | 15.10 | 3.29 | 1.15 M |
| WAB | Wabtec Corp | 273.83 | 47.23 B | 1.97 | 0.72 | 1.36 M |
| VST | Vistra Energy Corp | 163.5248 | 46.44 B | 4.6948 | 2.96 | 7.98 M |
| FERG | Ferguson Plc | 238.35 | 46.17 B | 8.73 | 3.8 | 2.05 M |
| XYZ | Block, Inc | 74.78 | 45.79 B | 1.94 | 2.66 | 8.66 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.48 | 45.49 B | 0.12 | 0.73 | 45.4 K |
| SLF | Sun Life Financial Inc | 78.95 | 44.99 B | 1.01 | 1.3 | 858.3 K |
| CARR | Carrier Global Corp | 71.81 | 44.21 B | 2.32 | 3.34 | 7.95 M |
| FIX | Comfort Systems USA | 1967.41 | 43.38 B | 35.64 | 1.84 | 724.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 126.47 | 42.96 B | 0.91 | 0.72 | 431.4 K |
| ARES | Ares Management LP | 129.34 | 42.52 B | 0.99 | 0.77 | 4.52 M |
| P | Everpure, Inc. | 74.61 | 42.31 B | 1.94 | 2.67 | 7.52 M |
| UMC | United Microelectronics Corp ADR | 24.08 | 41.83 B | 2.32 | 10.66 | 26.91 M |
| STM | Stmicroelectronics N.V. ADR | 78.39 | 41.8 B | 5.03 | 6.86 | 17.55 M |
| DHI | D.R. Horton | 157.81 | 40.84 B | 5.33 | 3.5 | 4.36 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.44 | 40.35 B | 0.14 | 0.63 | 38.04 K |
| CMG | Chipotle Mexican Grill | 32.49 | 40.34 B | 0.63 | 1.98 | 31.48 M |
| FJIKY | Fujikura Ltd | 18.40 | 39.77 B | 4.08 | 22.17 | 738.14 K |
| IX | Orix Corp ADR | 40.15 | 39.65 B | 0.52 | 1.31 | 281.6 K |
| EL | Estee Lauder Companies | 84.81 | 39.58 B | 2.35 | 2.85 | 5.7 M |
| VIK | Viking Holdings Ltd | 97.17 | 39.07 B | 2.46 | 2.6 | 2.63 M |
| CCL | Carnival Corp | 30.87 | 38.77 B | 0.96 | 3.21 | 31.48 M |
| MLM | Martin Marietta Materials | 609.12 | 38.38 B | 18.04 | 3.05 | 1.13 M |
| HLN | Haleon Plc | 8.96 | 38.08 B | 0.09 | 1.01 | 18.83 M |
| CBRE | CBRE Group Inc | 131.55 | 37.13 B | 0.76 | 0.58 | 4.2 M |
| KVUE | Kenvue Inc. | 18.12 | 37.09 B | 0.11 | 0.61 | 32.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.29 | 44.72 M | 0.45 | 15.85 | 14.2 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 1.02 K | |
| WPRT | Westport Fuel Systems Inc | 3.22 | 0.62 | 23.85 | 142.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 53.54 | 5.25 | 10.87 | 254.8 K | |
| INTC | Intel CDR [Cad Hedged] | 75.49 | 7.17 | 10.49 | 553.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.93 | 0.91 | 10.09 | 797.5 K | |
| LCFS | Tidewater Renewables Ltd | 12.31 | 1.08 | 9.62 | 65.1 K | |
| KLAC | KLA CDR (CAD Hedged) | 35.29 | 2.79 | 8.58 | 31.6 K | |
| MU | Micron CDR [Cad Hedged] | 49.95 | 3.84 | 8.33 | 2.11 M | |
| EFR | Energy Fuels Inc | 23.39 | 1.77 | 8.19 | 1.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.04 | 0.42 | 7.47 | 7.04 M | |
| GSY | Goeasy Ltd | 42.10 | 2.91 | 7.43 | 244.38 K | |
| ISO | Isoenergy Ltd | 16.90 | 1.15 | 7.3 | 719 K | |
| TXN | Texas Instruments Incorporated | 33.75 | 2.25 | 7.14 | 11.4 K | |
| COP-U | Sprott Physical Copper Trust | 12.62 | 0.82 | 6.95 | 278.5 K | |
| HPS-A | Hammond Power Solutions Inc | 339.71 | 21.23 | 6.67 | 69.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 29.47 | 1.72 | 6.2 | 167.9 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.87 | 4.19 | 5.93 | 126.6 K | |
| CURA | Curaleaf Holdings Inc | 14.22 | 0.79 | 5.88 | 181.6 K | |
| ELVA | Electrovaya Inc | 14.77 | 0.78 | 5.58 | 77.4 K | |
| TC | Tucows Inc | 19.00 | 1.00 | 5.56 | 1.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 13.19 | 0.69 | 5.52 | 1 K | |
| LBS | Life & Banc Split Corp | 14.78 | 0.76 | 5.42 | 554.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.81 | 0.85 | 5.33 | 117.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.83 | 0.63 | 5.16 | 96.4 K | |
| APTX | Apotex Health Corp | 29.34 | 1.37 | 4.9 | 497.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 24.91 | 1.16 | 4.88 | 52.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 97.55 | 4.51 | 4.85 | 318.3 K | |
| BLDP | Ballard Power Systems Inc | 6.18 | 0.28 | 4.75 | 1.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.29 | 4.03 | 4.67 | 95 K | |
| AC | Air Canada | 24.20 | 1.07 | 4.63 | 6.11 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.72 | 0.69 | 4.59 | 810 K | |
| HUT | Hut 8 Corp | 175.52 | 7.57 | 4.51 | 760.4 K | |
| TVK | Terravest Capital Inc | 120.61 | 4.96 | 4.29 | 93.7 K | |
| KEEL | Keel Infrastructure Corp. | 8.84 | 0.36 | 4.25 | 8.54 M | |
| COP-UN | Sprott Physical Copper Trust | 17.28 | 0.70 | 4.22 | 35.4 K | |
| ASML | Asml CDR [Cad Hedged] | 54.81 | 2.22 | 4.22 | 38.1 K | |
| WJX | Wajax Corp | 30.25 | 1.20 | 4.13 | 42.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 34.37 | 1.36 | 4.12 | 63.7 K | |
| IFA | Ifabric Corp | 4.30 | 0.17 | 4.12 | 122.4 K | |
| BEPC | Brookfield Renewable Corp | 52.90 | 2.08 | 4.09 | 297.2 K | |
| AMAT | Applied Materials, Inc. | 68.70 | 2.69 | 4.08 | 48.9 K | |
| BCT | Briacell Therapeutics Corp | 4.11 | 0.16 | 4.05 | 4.1 K | |
| EIF | Exchange Income Corp | 133.83 | 5.18 | 4.03 | 185.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.17 | 0.47 | 4.02 | 18.7 K | |
| RFA | RFA Financial Inc. | 25.27 | 0.97 | 3.99 | 27.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.17 | 0.35 | 3.97 | 69.6 K | |
| EMP-A | Empire Company Limited | 51.25 | 1.92 | 3.89 | 740.5 K | |
| FTT | Finning Intl | 101.34 | 3.67 | 3.76 | 460 K | |
| BBUC | Brookfield Business Corporation | 46.77 | 1.64 | 3.63 | 260.2 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.36 | 0.97 | 3.54 | 1.1 K | |
| ADEN | Adentra Inc | 35.09 | 1.18 | 3.48 | 49.6 K | |
| CVO | Coveo Solutions Inc | 4.17 | 0.14 | 3.47 | 243.1 K | |
| PRL | Propel Holdings Inc | 24.80 | 0.83 | 3.46 | 218.4 K | |
| SIS | Savaria Corp | 29.27 | 0.94 | 3.32 | 92.4 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 21.07 | 0.67 | 3.28 | 1.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 49.83 | 1.57 | 3.25 | 532.21 K | |
| PRN | Profound Medical Corp | 9.64 | 0.30 | 3.21 | 5.5 K | |
| PIC-A | Premium Income Corporation | 11.95 | 0.37 | 3.2 | 107.7 K | |
| PNP | Pinetree Capital Ltd | 9.08 | 0.28 | 3.18 | 20.8 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.17 | 0.85 | 3.11 | 479.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.66 | 0.35 | 3.09 | 34.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.82 | 0.56 | 3.07 | 37 K | |
| RBA | Rb Global Inc | 156.19 | 4.64 | 3.06 | 258.8 K | |
| GGD | Gogold Resources Inc | 3.43 | 0.10 | 3 | 6.41 M | |
| NEO | NEO Performance Materials Inc | 34.36 | 1.00 | 3 | 218.7 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 70.25 | 2.03 | 2.98 | 57.7 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.49 | 0.87 | 2.94 | 50 K | |
| ACT | Aduro Clean Technologies | 21.34 | 0.59 | 2.84 | 22.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.73 | 0.49 | 2.84 | 282.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.13 | 0.58 | 2.82 | 700 | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.26 | 1.26 | 2.74 | 741.7 K | |
| GOOS | Canada Goose Holdings Inc | 13.80 | 0.35 | 2.6 | 61.8 K | |
| LFE | Canadian Life Companies Split Corp | 8.45 | 0.21 | 2.55 | 141.4 K | |
| BAMI | Blue Ant Media Corporation | 5.24 | 0.13 | 2.54 | 8.9 K | |
| BN-PFK | Brookfield Corporation | 17.94 | 0.43 | 2.46 | 1.2 K | |
| EXE | Extendicare Inc | 33.80 | 0.81 | 2.46 | 615.5 K | |
| CRON | Cronos Group Inc | 3.85 | 0.09 | 2.39 | 114.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 22.39 | 0.52 | 2.38 | 213.9 K | |
| ARA | Aclara Resources Inc | 4.76 | 0.11 | 2.37 | 355.3 K | |
| WFC | Wall Financial | 19.50 | 0.45 | 2.36 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 12.60 | 0.29 | 2.36 | 700 | |
| RFA-PI | RFA Financial Inc. | 23.17 | 0.53 | 2.34 | 9.4 K | |
| URB | Urbana Corp | 9.26 | 0.21 | 2.32 | 900 | |
| DBM | Doman Building Materials Group Ltd. | 11.33 | 0.25 | 2.26 | 182 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.11 | 0.09 | 2.24 | 35.9 K | |
| HAI | Haivision Systems Inc | 4.59 | 0.10 | 2.23 | 40.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.19 | 0.24 | 2.19 | 1.05 M | |
| BDT | Bird Construction Inc | 61.18 | 1.31 | 2.19 | 202.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 20.62 | 0.44 | 2.18 | 429.4 K | |
| SXP | Supremex Inc | 3.76 | 0.08 | 2.17 | 12.6 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.95 | 0.42 | 2.15 | 23.57 K | |
| NKE | NKE | 8.14 | 0.17 | 2.13 | 47.7 K | |
| AFN | Ag Growth International Inc | 20.69 | 0.43 | 2.12 | 23.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 33.88 | 0.70 | 2.11 | 130 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.75 | 0.42 | 2.07 | 57.6 K | |
| FFN | North American Financial 15 Split Corp | 10.90 | 0.22 | 2.06 | 175.8 K | |
| APH | Amphenol Corporation | 24.50 | 0.49 | 2.04 | 45.5 K | |
| CSH-UN | Chartwell Retirement Residences | 21.52 | 0.43 | 2.04 | 581.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.10 | 0.20 | 2.02 | 525 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1937.15 | 606.46 B | 37.15 | 1.96 | 500 |
| RHHBF | Roche Holding AG | 410.00 | 399.21 B | 6.00 | 1.49 | 100 |
| LRLCF | L'Oréal S.A | 450.56 | 258.92 B | 12.00 | 2.74 | 200 |
| NSRGF | Nestlé S.A | 98.98 | 258.84 B | 0.98 | 1 | 1.5 K |
| LRLCY | L'Oréal S.A | 88.60 | 258.71 B | 1.30 | 1.49 | 500.4 K |
| BABAF | Alibaba Group Holding Ltd | 14.262 | 241.87 B | 0.967 | 7.27 | 54.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.45 | 230.63 B | 1.06 | 5.2 | 530 K |
| SIEGY | Siemens Aktiengesellschaft | 158.79 | 226.13 B | 2.10 | 1.34 | 118.2 K |
| SMAWF | Siemens Aktiengesellschaft | 323.53 | 224.87 B | 12.86 | 4.14 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 584.52 | 213.41 B | 9.77 | 1.7 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.17 | 212.37 B | 1.08 | 0.93 | 960.2 K |
| EADSY | Airbus SE | 55.00 | 169.12 B | 1.53 | 2.86 | 266.1 K |
| EADSF | Airbus SE | 220.48 | 168.78 B | 5.30 | 2.46 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 13.96 | 168.68 B | 0.837 | 6.38 | 428.8 K |
| IBDRY | Iberdrola S.A | 95.28 | 164.93 B | 0.54 | 0.57 | 74.7 K |
| IBDSF | Iberdrola S.A | 23.90 | 164 B | 0.245 | 1.04 | 6 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.446 | 163.6 B | 0.936 | 1.39 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 204.07 | 161.99 B | 2.46 | 1.22 | 29.9 K |
| BCDRF | Banco Santander S.A | 13.77 | 160.48 B | 0.27 | 2 | 4.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.97 | 158.81 B | 2.705 | 6.56 | 30 K |
| SFTBY | SoftBank Group Corp | 23.41 | 157.52 B | 1.55 | 7.09 | 8.18 M |
| ABLZF | ABB Ltd | 108.84 | 156.78 B | 0.84 | 0.78 | 117.4 K |
| ATEYY | Advantest Corporation | 194.99 | 155.89 B | 7.56 | 4.03 | 104.2 K |
| SBGSY | Schneider Electric S.E | 66.93 | 154.8 B | 1.391 | 2.12 | 462.2 K |
| SFTBF | SoftBank Group Corp | 46.25 | 153.53 B | 2.00 | 4.52 | 377.9 K |
| SBGSF | Schneider Electric S.E | 336.20 | 153.13 B | 13.262 | 4.11 | 500 |
| HESAY | Hermès International Société en commandite par actions | 202.49 | 151.21 B | 5.19 | 2.63 | 128.5 K |
| FRCOF | Fast Retailing Co. Ltd | 499.76 | 150.25 B | 6.88 | 1.4 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 52.64 | 146.22 B | 0.91 | 1.76 | 256.4 K |
| HTHIY | Hitachi Ltd | 30.11 | 143.38 B | 0.54 | 1.83 | 522.2 K |
| TOELF | Tokyo Electron Limited | 495.43 | 139.13 B | 32.466 | 7.01 | 126.5 K |
| RYCEY | Rolls-Royce Holdings plc | 18.76 | 135.46 B | 0.32 | 1.74 | 1.57 M |
| IVSBF | Investor AB (publ) | 40.969 | 133.43 B | 0.464 | 1.15 | 7.34 K |
| AIQUY | L'Air Liquide S.A | 38.42 | 128.81 B | 0.23 | 0.6 | 341.3 K |
| SAFRY | Safran SA | 95.47 | 126.87 B | 1.595 | 1.7 | 141.7 K |
| SAFRF | Safran SA | 386.49 | 126.1 B | 13.755 | 3.69 | 500 |
| SMEGF | Siemens Energy AG | 196.135 | 120.78 B | 6.845 | 3.62 | 900 |
| KYCCF | Keyence Corporation | 489.73 | 120.15 B | 14.73 | 3.1 | 2.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 63.25 | 120 B | 5.25 | 8.3 | 1.56 M |
| CFRUY | Compagnie Financière Richemont SA | 23.03 | 118 B | 0.53 | 2.36 | 270.7 K |
| CSUAY | China Shenhua Energy Company Limited | 21.68 | 117.67 B | 0.49 | 2.31 | 33.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.37 | 111.76 B | 0.57 | 1.36 | 1.04 M |
| MZHOF | Mizuho Financial Group Inc | 53.58 | 111.74 B | 3.35 | 6.67 | 40 K |
| MSBHF | Mitsubishi Corporation | 29.18 | 109.92 B | 0.36 | 1.25 | 5.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.41 | 105.13 B | 0.22 | 1.28 | 41.5 K |
| BNPQY | BNP Paribas SA | 57.74 | 104.69 B | 0.38 | 0.66 | 372 K |
| TKOMY | Tokio Marine Holdings Inc | 45.71 | 103.27 B | 0.477 | 1.05 | 86 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 39.09 | 102.63 B | 0.63 | 1.64 | 27.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.50 | 95.47 B | 0.15 | 1.21 | 10.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.92 | 94.11 B | 2.44 | 2.45 | 108.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.86 | 93.97 B | 5.85 | 2.92 | 400 |
| ATLKY | Atlas Copco AB | 20.54 | 90.35 B | 0.39 | 1.94 | 224.7 K |
| ANZGY | ANZGY | 24.58 | 86.18 B | 0.17 | 0.7 | 128.6 K |
| JAPAF | Japan Tobacco Inc | 40.34 | 80.07 B | 2.54 | 6.72 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.12 | 73.59 B | 4.00 | 2.61 | 200 |
| IFNNF | Infineon Technologies AG | 92.00 | 73.53 B | 4.30 | 4.9 | 242.3 K |
| BCLYF | Barclays PLC | 6.80 | 73.41 B | 0.20 | 3.03 | 13.7 K |
| IFNNY | Infineon Technologies AG | 95.23 | 73.23 B | 7.64 | 8.72 | 514.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.75 | 73.22 B | 0.29 | 0.95 | 48.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.95 | 72.68 B | 1.45 | 6.17 | 11 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.70 | 71.58 B | 2.167 | 14.91 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 36.95 | 71.42 B | 0.87 | 2.41 | 1.73 M |
| CSLLY | CSL Limited | 19.00 | 67.93 B | 0.59 | 3.2 | 371.7 K |
| MQBKY | Macquarie Group Limited | 176.46 | 67.72 B | 1.46 | 0.83 | 10.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.10 | 67.61 B | 0.51 | 2.54 | 94.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 46.82 | 67.51 B | 1.232 | 2.7 | 800 |
| CMXHF | CSL Limited | 73.75 | 64.78 B | 1.37 | 1.89 | 2 K |
| DBOEF | Deutsche Börse AG | 280.80 | 62.31 B | 2.20 | 0.79 | 100 |
| WFAFY | Wesfarmers Limited | 29.96 | 61.08 B | 0.33 | 1.11 | 67.7 K |
| RBSPF | NatWest Group plc | 8.49 | 61.05 B | 0.2875 | 3.51 | 7 K |
| SCBFY | Standard Chartered PLC | 54.66 | 60.23 B | 0.80 | 1.49 | 208.1 K |
| MIELY | Mitsubishi Electric Corporation | 75.89 | 59.34 B | 2.53 | 3.45 | 103.8 K |
| GWLIF | Great-West Lifeco Inc | 63.49 | 58.97 B | 0.78 | 1.24 | 114.7 K |
| MIELF | Mitsubishi Electric Corporation | 37.517 | 58.94 B | 2.327 | 6.61 | 116.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.50 | 58.92 B | 0.17 | 1.04 | 5.3 K |
| NTIOF | National Bank of Canada | 156.22 | 58.47 B | 2.33 | 1.51 | 22.4 K |
| HOCPY | HOYA Corporation | 178.46 | 54.98 B | 7.04 | 4.11 | 24.1 K |
| SSREF | Swiss Re AG | 152.354 | 54.93 B | 3.922 | 2.64 | 100 |
| RNMBF | Rheinmetall AG | 1360.00 | 54.6 B | 7.50 | 0.55 | 400 |
| UOVEY | United Overseas Bank Limited | 61.51 | 53.1 B | 0.52 | 0.85 | 20.4 K |
| SSUMF | Sumitomo Corporation | 42.11 | 52.17 B | 1.38 | 3.39 | 200 |
| MARUY | Marubeni Corporation | 307.86 | 50.36 B | 5.69 | 1.88 | 30.1 K |
| CRARY | Crédit Agricole S.A | 10.02 | 50.35 B | 0.13 | 1.31 | 347.1 K |
| ELEZY | Endesa S.A | 21.98 | 49.45 B | 0.134 | 0.61 | 10.2 K |
| HEINY | Heineken N.V | 40.44 | 48.97 B | 0.30 | 0.75 | 61.2 K |
| EBKDY | Erste Group Bank AG | 66.57 | 47.21 B | 0.79 | 1.2 | 29.2 K |
| ANNSF | Aena S.M.E. S.A | 31.158 | 46.54 B | 0.364 | 1.18 | 2.2 K |
| EBKOF | Erste Group Bank AG | 133.63 | 46.3 B | 2.62 | 2 | 700 |
| RBGLY | Reckitt Benckiser Group plc | 12.43 | 46.11 B | 0.105 | 0.85 | 782.1 K |
| CRZBY | Commerzbank AG | 43.85 | 45.49 B | 0.66 | 1.53 | 32.7 K |
| SDVKY | Sandvik AB (publ) | 42.57 | 45.47 B | 0.315 | 0.75 | 207.8 K |
| CRZBF | Commerzbank AG | 45.64 | 44.91 B | 3.08 | 7.24 | 100 |
| GVDNY | Givaudan SA | 79.38 | 44.42 B | 0.48 | 0.61 | 26.8 K |
| GVDBF | Givaudan SA | 4000.00 | 44.18 B | 61.50 | 1.56 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 17.88 | 44.12 B | 0.15 | 0.85 | 728 K |
| PWCDF | Power Corporation of Canada | 63.58 | 43.39 B | 0.70 | 1.11 | 151 K |
| ASMXF | ASM International NV | 1250.00 | 42.84 B | 50.00 | 4.17 | 13.54 K |
| HNDAF | Honda Motor Co. Ltd | 8.72 | 42.82 B | 0.11 | 1.28 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 22.70 | 40.88 B | 0.22 | 0.98 | 33.7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.63 | 39.74 B | 0.666 | 2.02 | 35.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.51 | 282.33 M | 0.06 | 1.35 | 2.21 M |
| AEC | Anfield Energy Inc | 7.59 | 61.55 M | 1.29 | 20.48 | 302.7 K |
| KRY | Koryx Copper Inc. | 3.78 | 0.38 | 11.18 | 157.8 K | |
| IEI | Imperial Equities Inc | 4.25 | 0.40 | 10.39 | 10.2 K | |
| PNG | Kraken Robotics Inc | 7.79 | 0.66 | 9.26 | 1.83 M | |
| ZDC | Zedcor Inc | 5.53 | 0.38 | 7.38 | 172.22 K | |
| QTWO | Q2 Metals Corp. | 3.20 | 0.14 | 4.58 | 666.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.75 | 0.25 | 4.55 | 1.6 K | |
| PVF-UN | Partners Value Investments LP | 17.70 | 0.70 | 4.12 | 100 | |
| SPRX | Sparx Technology Inc | 57.93 | 2.28 | 4.1 | 77.19 K | |
| BMM | Black Mammoth Metals Corporation | 4.15 | 0.16 | 4.01 | 21.3 K | |
| ENA | Enablence Technologies Inc | 11.00 | 0.35 | 3.29 | 9.4 K | |
| BQE | BQE Water Inc | 70.89 | 2.04 | 2.96 | 307 | |
| FISH | Sailfish Royalty Corp | 4.50 | 0.10 | 2.27 | 133.5 K | |
| AUUA | Aluula Composites Inc. | 3.10 | 0.04 | 1.31 | 16.06 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.07 | 1.24 | 112.3 K | |
| BTCT | BTC Digital Ltd | 3.30 | 0.04 | 1.23 | 26.8 K | |
| HHH | Helius Minerals Limited | 6.20 | 0.07 | 1.14 | 86.1 K | |
| VCI | Vitreous Glass Inc | 6.32 | 0.07 | 1.12 | 1.43 K | |
| NEXM | NexMetals Mining Corp. | 3.51 | 0.03 | 0.86 | 33.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.85 | 0.05 | 0.86 | 801 | |
| LEXI | Lithium Energi Exploration Inc | 40.5564 | 0.3455 | 0.86 | 5.47 K | |
| SLG | PetroTal Corp | 4.72 | 0.04 | 0.85 | 92.1 K | |
| RX | BioSyent Inc | 13.95 | 0.09 | 0.65 | 87.7 K | |
| GORO | Goldgroup Mining Inc. | 6.56 | 0.04 | 0.61 | 129.1 K |