Gainer Volumes for 16 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.54 | 13.76 B | 0.34 | 3.04 | 15.19 M |
| NXE | Nexgen Energy Ltd | 10.62 | 7.12 B | 0.08 | 0.76 | 4.36 M |
| BTG | B2Gold Corp | 4.57 | 6.87 B | 0.10 | 2.24 | 27.14 M |
| PRK | Park National Corp | 177.23 | 3.71 B | 1.20 | 0.68 | 90.9 K |
| NG | Novagold Resources Inc | 8.33 | 3.4 B | 0.21 | 2.59 | 2.67 M |
| ORLA | Orla Mining | 11.57 | 3.27 B | 0.37 | 3.3 | 3.8 M |
| TGB | Taseko Mines Ltd | 7.81 | 3.21 B | 0.05 | 0.64 | 3.66 M |
| DNN | Denison Mines Corp | 3.33 | 2.89 B | 0.02 | 0.6 | 20.79 M |
| SVM | Silvercorp Metals Inc | 12.64 | 2.64 B | 0.46 | 3.78 | 6.9 M |
| USAS | Americas Silver Corp | 5.88 | 1.74 B | 0.12 | 2.08 | 4.02 M |
| IE | Ivanhoe Electric Inc | 11.53 | 1.69 B | 0.14 | 1.23 | 2.11 M |
| UMAC | Unusual Machines Inc | 25.20 | 1.51 B | 0.47 | 1.9 | 6 M |
| VZLA | Vizsla Silver Corp | 3.69 | 1.28 B | 0.04 | 1.1 | 5.04 M |
| ASM | Avino Silver & Gold | 6.95 | 1.26 B | 0.12 | 1.76 | 4.77 M |
| NEWP | New Pacific Metals Corp | 4.91 | 1.23 B | 0.06 | 1.24 | 822.15 K |
| HSLV | Highlander Silver Corp. | 5.11 | 1.07 B | 0.03 | 0.59 | 366.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.68 | 930.28 M | 0.37 | 5.06 | 396.4 K |
| DC | Dakota Gold Corp | 5.21 | 822.48 M | 0.08 | 1.56 | 1.75 M |
| STRW | Strawberry Fields REIT Inc | 13.30 | 768.66 M | 0.08 | 0.61 | 41.59 K |
| GROY | Gold Royalty Corp | 3.05 | 741.38 M | 0.07 | 2.35 | 1.55 M |
| ISOU | IsoEnergy Ltd. | 11.38 | 711.95 M | 0.10 | 0.89 | 187.9 K |
| GMTL | Guardian Metal Resources PLC | 16.65 | 504.55 M | 1.25 | 8.12 | 302.6 K |
| IDR | Idaho Strategic Resources | 38.63 | 485.07 M | 0.34 | 0.89 | 295.95 K |
| CMCL | Caledonia Mining Cp | 21.41 | 452.89 M | 0.43 | 2.05 | 150.44 K |
| SEG | Seaport Entertainment Group Inc | 24.95 | 349.83 M | 0.70 | 2.89 | 65.26 K |
| SMJF | SMJ International Holdings Inc. | 5.26 | 289.52 M | 0.10 | 1.94 | 198 K |
| ELLO | Ellomay Capital Ltd | 21.98 | 275.8 M | 0.42 | 1.95 | 6.7 K |
| LODE | Comstock Mining Inc | 4.31 | 263.42 M | 0.23 | 5.64 | 1.38 M |
| SBMT | Silver Bow Mining Corp. | 9.05 | 229.14 M | 0.55 | 6.47 | 117.8 K |
| EXOD | Exodus Movement Inc | 7.04 | 199.34 M | 0.44 | 6.67 | 63.1 K |
| NEN | New England Realty Associates | 58.50 | 195.21 M | 0.98 | 1.7 | 200 |
| ESP | Espey Mfg. & Electronics | 60.52 | 185.91 M | 0.77 | 1.29 | 45.4 K |
| NINE | Nine Energy Service, Inc. | 11.13 | 155.96 M | 0.93 | 9.12 | 191.2 K |
| PED | Pedevco Corp | 12.41 | 151.75 M | 0.36 | 2.99 | 73 K |
| BCV | Bancroft Convertible Fund | 26.10 | 144.51 M | 0.35 | 1.36 | 9 K |
| SIF | Sifco Industries | 22.02 | 137.9 M | 0.21 | 0.96 | 94.25 K |
| LGCY | Legacy Education Inc | 11.15 | 130.95 M | 0.15 | 1.36 | 44.9 K |
| OPHC | Optimumbank Hlds | 5.80 | 127.36 M | 0.05 | 0.87 | 62.9 K |
| TRT | Trio-Tech International | 12.59 | 114.13 M | 0.60 | 5 | 1.39 M |
| LPA | Logistic Properties of The Americas | 3.36 | 108.73 M | 0.20 | 6.33 | 23.5 K |
| PTHS | Pelthos Therapeutics Inc. | 28.02 | 99.16 M | 1.52 | 5.74 | 21 K |
| BHM | Bluerock Homes Trust Inc | 10.12 | 99.14 M | 0.87 | 9.41 | 18.11 K |
| WYY | Widepoint Corp | 12.75 | 89.48 M | 0.89 | 7.5 | 108.6 K |
| BDL | Flanigan's Enterprises | 41.50 | 88.11 M | 3.20 | 8.36 | 11.44 K |
| CVU | CPI Aerostructures | 4.91 | 75.92 M | 0.06 | 1.24 | 60.1 K |
| FSI | Flexible Solutions International Inc | 6.50 | 68.71 M | 0.13 | 2.04 | 22.5 K |
| DXR | Daxor Corp | 10.00 | 58.42 M | 0.33 | 3.41 | 1.9 K |
| LSF | Laird Superfood Inc | 4.64 | 50.03 M | 0.59 | 14.57 | 259.7 K |
| BESS | Bimergen Energy Corporation | 4.02 | 27.25 M | 0.61 | 17.89 | 234.9 K |
| INLX | Intellinetics Inc | 7.10 | 24.72 M | 1.70 | 31.48 | 42 K |
| CKX | Ckx Lands | 12.33 | 21.78 M | 1.33 | 12.09 | 37.4 K |
| MXC | Mexco Energy Corp | 7.99 | 18.44 M | 0.09 | 1.14 | 6.5 K |
| CVR | Chicago Rivet & Machine Company | 10.34 | 9.83 M | 0.14 | 1.37 | 5.4 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 69.00 | 3.50 | 5.34 | 113 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.60 | 0.33 | 1.71 | 858 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.19 | 0.18 | 1.63 | 1.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.90 | 0.295 | 1.2 | 2.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.90 | 0.15 | 0.72 | 907 | |
| CITR | General Enterprise Ventures, Inc. | 6.00 | 0.04 | 0.67 | 89.3 K | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.86 | 0.06 | 0.56 | 2.11 M | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.28 | 0.055 | 0.54 | 991 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 247.9384 | 8.6174 | 3.6 | 12.7 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 211.604 | 2.7906 | 1.34 | 11.63 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 296.6195 | 3.6329 | 1.24 | 4.63 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 400.7131 | 4.2101 | 1.06 | 53.12 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 290.5625 | 3.0375 | 1.06 | 3.86 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 369.3354 | 2.8033 | 0.76 | 4.38 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 7.55 | 1.35 | 21.77 | 225.72 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.6563 | 0.5938 | 0.53 | 2.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 299.24 | 4.46 T | 2.82 | 0.95 | 39.87 M |
| GOOGL | Alphabet Inc Class A | 373.25 | 4.21 T | 3.90 | 1.06 | 24.88 M |
| GOOG | Alphabet Inc Class C | 371.10 | 4.18 T | 3.99 | 1.09 | 16.49 M |
| META | Meta Platforms Inc | 600.21 | 1.45 T | 6.73 | 1.13 | 11.34 M |
| COST | Costco Wholesale | 986.68 | 422.86 B | 7.23 | 0.74 | 1.52 M |
| AZN | Astrazeneca Plc ADR | 178.71 | 243.32 B | 1.44 | 0.81 | 1.9 M |
| STX | Seagate Technology | 1031.34 | 225.46 B | 12.54 | 1.23 | 5.8 M |
| SHOP | Shopify Inc | 113.23 | 192.9 B | 0.74 | 0.66 | 5.49 M |
| GILD | Gilead Sciences Inc | 127.23 | 172.25 B | 2.93 | 2.36 | 9.38 M |
| WDC | Western Digital Cp | 681.08 | 164.89 B | 27.55 | 4.22 | 15.86 M |
| BKNG | Booking Holdings Inc | 175.72 | 153.85 B | 1.08 | 0.62 | 7.44 M |
| VRTX | Vertex Pharmaceutic | 453.17 | 130.67 B | 2.71 | 0.6 | 1.49 M |
| EQIX | Equinix Inc | 1094.6801 | 108.3 B | 30.30 | 2.85 | 594.3 K |
| ABNB | Airbnb Inc Class A | 141.20 | 107.36 B | 2.24 | 1.61 | 3.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.05 | 106.41 B | 0.25 | 0.57 | 1.57 M |
| CEG | Constellation Energy Corp | 268.00 | 98.57 B | 5.65 | 2.15 | 3.8 M |
| DASH | Doordash Inc Cl A | 170.03 | 92.69 B | 1.94 | 1.15 | 4.86 M |
| MELI | MercadoLibre Inc | 1674.08 | 90.62 B | 27.72 | 1.68 | 448.01 K |
| MDLZ | Mondelez Intl Inc | 62.15 | 79.36 B | 0.65 | 1.06 | 9.97 M |
| CTAS | Cintas Corp | 176.71 | 79.16 B | 1.97 | 1.13 | 2.76 M |
| NBIS | Nebius Group N.V. | 265.10 | 73.09 B | 5.03 | 1.93 | 14.64 M |
| HON | Honeywell International Inc. Common Stock | 229.49 | 72.72 B | 2.08 | 0.91 | 4.17 M |
| CRWV | CoreWeave, Inc. | 117.03 | 58.46 B | 10.32 | 9.67 | 42.82 M |
| FITB | Fifth Third Bancorp | 53.44 | 52.24 B | 0.44 | 0.83 | 5.51 M |
| PYPL | PayPal Holdings | 43.65 | 51.73 B | 1.16 | 2.73 | 19.51 M |
| HONA | Honeywell Aerospace Inc | 269.95 | 51.2 B | 69.95 | 34.98 | 7.32 K |
| ADSK | Autodesk Inc | 201.38 | 51.02 B | 2.78 | 1.4 | 2.93 M |
| EXC | Exelon Corp | 46.59 | 46.95 B | 0.41 | 0.89 | 7.3 M |
| FER | Ferrovial Se | 69.59 | 46.08 B | 1.08 | 1.58 | 1.65 M |
| NTRA | Natera Inc | 220.11 | 45.29 B | 3.14 | 1.45 | 1.38 M |
| TTWO | Take-Two Interactive Software | 229.97 | 44.25 B | 13.74 | 6.35 | 3.49 M |
| IDXX | Idexx Laboratories | 573.00 | 43.02 B | 3.00 | 0.53 | 498.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 81.15 | 42.92 B | 0.68 | 0.85 | 1.68 M |
| KDP | Keurig Dr Pepper Inc | 32.00 | 41.21 B | 0.29 | 0.91 | 12.38 M |
| ROP | Roper Industries | 337.33 | 38.54 B | 4.88 | 1.47 | 885.7 K |
| EXPE | Expedia Group Inc | 243.56 | 38.23 B | 6.58 | 2.78 | 1.78 M |
| STLD | Steel Dynamics Inc | 274.29 | 37 B | 2.10 | 0.77 | 1.24 M |
| ESLT | Elbit Systems Ltd | 821.99 | 36.68 B | 7.34 | 0.9 | 94 K |
| HBAN | Huntington Bcshs | 17.32 | 36.27 B | 0.11 | 0.64 | 20.91 M |
| KMB | Kimberly-Clark Corp | 104.28 | 35.89 B | 1.14 | 1.11 | 3.04 M |
| NTRS | Northern Trust Corp | 174.84 | 35.03 B | 2.12 | 1.23 | 776.6 K |
| ACGL | Arch Capital Grp Ltd | 92.58 | 33.38 B | 1.08 | 1.18 | 1.9 M |
| CPRT | Copart Inc | 30.74 | 30.54 B | 0.44 | 1.45 | 10.94 M |
| WTW | Weight Watchers International, Inc | 259.65 | 30.28 B | 1.80 | 0.7 | 531.6 K |
| LPLA | Lpl Financial Hld | 303.30 | 28.99 B | 7.98 | 2.7 | 825.9 K |
| FISV | Fiserv Inc | 49.83 | 27.76 B | 1.92 | 4.01 | 15.84 M |
| CINF | Cincinnati Financial | 171.79 | 26.25 B | 2.45 | 1.45 | 676 K |
| ROIV | Roivant Sciences Ltd | 30.41 | 26.18 B | 0.38 | 1.27 | 3.89 M |
| MRNA | Moderna | 55.40 | 25.73 B | 3.27 | 6.27 | 13.05 M |
| FCNCA | First Citizens Bancs | 2094.8701 | 25.39 B | 26.1201 | 1.26 | 102.7 K |
| AFRM | Affirm Holdings Inc Cl A | 74.69 | 24.96 B | 2.79 | 3.88 | 6.09 M |
| PFG | Principal Financial Group Inc | 111.17 | 24.19 B | 0.58 | 0.52 | 916.2 K |
| SOFI | SoFi Technologies Inc | 17.71 | 23.65 B | 0.58 | 3.39 | 106.01 M |
| WWD | Woodward Inc | 421.54 | 21.87 B | 19.04 | 4.73 | 1.54 M |
| EXE | Expand Energy Corporation | 88.36 | 21.8 B | 0.46 | 0.52 | 2.81 M |
| GMAB | Genmab A/S ADR | 24.74 | 20.48 B | 0.16 | 0.65 | 2.19 M |
| PAAS | Pan Amer Silver Corp | 51.92 | 20.27 B | 0.95 | 1.86 | 3.52 M |
| RGLD | Royal Gold Inc | 221.53 | 20.05 B | 6.01 | 2.79 | 693 K |
| TPG | Tpg Inc Cl A | 44.64 | 19.9 B | 1.15 | 2.64 | 2.77 M |
| EVRG | Evergy Inc | 83.97 | 19.35 B | 0.53 | 0.64 | 1.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.95 | 18.82 B | 0.75 | 0.9 | 338.8 K |
| SSNC | SS&C Technologies | 68.18 | 18.73 B | 0.76 | 1.13 | 1.76 M |
| NWS | News Cp Cl B | 29.545 | 17.66 B | 0.295 | 1.01 | 1.62 M |
| CG | The Carlyle Group | 46.83 | 17.3 B | 0.59 | 1.28 | 2.89 M |
| TLN | Talen Energy Corporation | 406.51 | 17.1 B | 20.30 | 5.26 | 1.56 M |
| GEN | Gen Digital Inc | 24.57 | 16.41 B | 0.16 | 0.66 | 4.91 M |
| ASND | Ascendis Pharma ADR | 231.20 | 16.23 B | 7.91 | 3.54 | 812.5 K |
| PNFP | Pinnacle Finl Ptnrs | 98.25 | 16.22 B | 2.17 | 2.26 | 2.27 M |
| PTC | Ptc Inc | 118.18 | 15.84 B | 3.33 | 2.9 | 2.27 M |
| LECO | Lincoln Elec Hld | 273.54 | 15.59 B | 5.68 | 2.12 | 457.3 K |
| NWSA | News Cp Cl A | 25.93 | 15.51 B | 0.23 | 0.89 | 7.03 M |
| AMKR | Amkor Technology | 86.55 | 15.19 B | 1.11 | 1.3 | 14.84 M |
| QXO | Qxo Inc | 17.01 | 15.09 B | 0.32 | 1.92 | 14.55 M |
| GRAB | Grab Holdings Limited Cl A | 3.49 | 14.65 B | 0.03 | 0.87 | 73.26 M |
| WMG | Warner Music Group Corp Cl A | 28.81 | 13.79 B | 0.32 | 1.12 | 2.41 M |
| TRMB | Trimble Navigation | 50.78 | 12.99 B | 0.57 | 1.14 | 3.18 M |
| AGNC | Agnc Investment Corp | 10.56 | 12.98 B | 0.10 | 0.96 | 11.45 M |
| ERIE | Erie Indemnity Company | 225.64 | 12.95 B | 1.60 | 0.71 | 162.2 K |
| WSE | Wise Group | 11.38 | 12.75 B | 0.45 | 4.12 | 931.8 K |
| CORT | Corcept Therapeutics | 83.71 | 12.67 B | 0.59 | 0.71 | 767.9 K |
| SEIC | Sei Investments Company | 90.73 | 12.66 B | 1.16 | 1.3 | 628.1 K |
| ALGN | Align Technology | 179.52 | 11.82 B | 1.26 | 0.71 | 635.2 K |
| UMBF | Ump Financial Corp | 135.32 | 11.54 B | 1.09 | 0.81 | 447.7 K |
| DOCU | Docusign Inc | 44.43 | 11.42 B | 0.235 | 0.53 | 3.78 M |
| CART | Maplebear Inc [Instacart] | 44.21 | 11.31 B | 2.03 | 4.81 | 4.32 M |
| BPOP | Popular Inc | 160.34 | 11.28 B | 1.03 | 0.65 | 771.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 320.51 | 11.1 B | 3.99 | 1.26 | 801.6 K |
| HUT | Hut 8 Mining Corp | 121.48 | 10.85 B | 1.30 | 1.08 | 3.5 M |
| ENSG | The Ensign Group IN | 156.93 | 10.58 B | 6.22 | 4.13 | 780.6 K |
| CYTK | Cytokinetics | 75.21 | 10.55 B | 3.83 | 5.37 | 3.97 M |
| ZION | Zions Bancorp | 66.73 | 10.45 B | 0.46 | 0.69 | 1.4 M |
| ONB | Old National Bncp | 25.00 | 10.36 B | 0.24 | 0.97 | 3.4 M |
| FDS | FactSet Research Systems Inc | 237.56 | 9.84 B | 1.70 | 0.72 | 562.57 K |
| SIRI | Sirius XM Holdings | 27.86 | 9.82 B | 0.40 | 1.46 | 4.4 M |
| KYMR | Kymera Therapeutics Inc | 87.44 | 9.73 B | 1.85 | 2.16 | 588.1 K |
| LLYVK | Liberty Media Live Sr C | 101.80 | 9.72 B | 1.17 | 1.16 | 613.6 K |
| RUSHA | Rush Entpr Cl A | 70.53 | 9.59 B | 0.48 | 0.69 | 466.4 K |
| AAL | American Airlines Group | 15.71 | 9.55 B | 0.25 | 1.62 | 134.51 M |
| RGEN | Repligen Cp | 131.69 | 9.54 B | 0.82 | 0.63 | 612.4 K |
| LLYVA | Liberty Media Live Sr A | 98.03 | 9.37 B | 1.18 | 1.22 | 451.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 331.14 | 959.5 B | 11.74 | 3.68 | 11.09 M |
| V | Visa Inc | 333.12 | 669.97 B | 9.30 | 2.87 | 9.25 M |
| XOM | Exxon Mobil Corporation | 141.86 | 663.91 B | 0.94 | 0.67 | 18.93 M |
| MA | Mastercard Inc | 501.33 | 492.55 B | 10.69 | 2.18 | 4.01 M |
| BAC | Bank of America Corporation | 56.84 | 446.77 B | 0.97 | 1.74 | 33.41 M |
| CAT | Caterpillar Inc | 945.46 | 405.27 B | 11.53 | 1.23 | 2.83 M |
| GE | General Electric Company | 351.73 | 383.31 B | 9.47 | 2.77 | 5.21 M |
| HSBC | HSBC Holdings Plc ADR | 94.45 | 355.91 B | 1.53 | 1.65 | 1.21 M |
| HD | Home Depot | 337.09 | 352.44 B | 7.27 | 2.2 | 5.13 M |
| MS | Morgan Stanley | 220.83 | 343.03 B | 2.85 | 1.31 | 5.09 M |
| PG | Procter & Gamble Company | 152.49 | 332.67 B | 2.03 | 1.35 | 8.52 M |
| GS | Goldman Sachs Group | 1090.67 | 306.11 B | 14.50 | 1.35 | 1.97 M |
| RY | Royal Bank of Canada | 201.13 | 300.43 B | 2.06 | 1.03 | 1.17 M |
| RTX | Raytheon Technologies | 186.77 | 298.72 B | 3.13 | 1.7 | 5.1 M |
| PM | Philip Morris International Inc | 184.06 | 287.6 B | 2.25 | 1.24 | 6.05 M |
| WFC | Wells Fargo & Company | 85.05 | 264.72 B | 1.91 | 2.3 | 12.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.30 | 259.71 B | 0.12 | 0.59 | 3.01 M |
| SAP | SAP Ag ADR | 165.41 | 239.89 B | 1.08 | 0.66 | 1.67 M |
| C | Citigroup Inc | 142.99 | 232.34 B | 1.78 | 1.26 | 13.23 M |
| AXP | American Express Company | 340.74 | 227.05 B | 5.36 | 1.6 | 3.66 M |
| IBM | International Business Machines | 270.81 | 215.61 B | 2.10 | 0.78 | 4.92 M |
| SAN | Banco Santander ADR | 13.38 | 207.86 B | 0.24 | 1.83 | 6.09 M |
| TD | Toronto Dominion Bank | 118.21 | 205.42 B | 0.87 | 0.74 | 2.03 M |
| SHOP | Shopify Inc | 113.23 | 194.43 B | 0.74 | 0.66 | 5.49 M |
| SCHW | The Charles Schwab Corp | 93.67 | 191.23 B | 2.72 | 2.99 | 12.35 M |
| ABT | Abbott Laboratories | 90.62 | 190.4 B | 1.95 | 2.2 | 12.74 M |
| MCD | McDonald's Corporation | 287.93 | 187.9 B | 1.81 | 0.63 | 3.87 M |
| WFC-PL | Wells Fargo & Company | 1177.01 | 187.19 B | 10.01 | 0.86 | 16.88 K |
| BLK | Blackrock Inc | 1052.23 | 186.38 B | 9.36 | 0.9 | 462.7 K |
| BX | Blackstone Inc | 127.87 | 168.02 B | 3.24 | 2.6 | 4.22 M |
| DE | Deere & Company | 585.29 | 162.88 B | 9.82 | 1.71 | 747.81 K |
| SCCO | Southern Copper Corp | 194.53 | 162.15 B | 1.31 | 0.68 | 1.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.39 | 158.93 B | 0.56 | 2.35 | 1.55 M |
| UBER | Uber Technologies Inc | 73.25 | 153.17 B | 0.40 | 0.55 | 17.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.35 | 152.04 B | 0.87 | 1.07 | 2.27 M |
| LMT | Lockheed Martin Corp | 535.95 | 137.03 B | 5.59 | 1.05 | 847.7 K |
| COF | Capital One Financial Corp | 200.62 | 135.86 B | 6.00 | 3.08 | 5.58 M |
| PH | Parker-Hannifin Corp | 938.51 | 132.86 B | 19.65 | 2.14 | 601.6 K |
| MFG | Mizuho Financial Group ADR | 9.76 | 131.93 B | 0.08 | 0.83 | 2.51 M |
| UL | Unilever Plc ADR | 59.02 | 131.84 B | 0.33 | 0.56 | 2.21 M |
| CB | Chubb Ltd | 328.89 | 131.5 B | 1.94 | 0.59 | 1.05 M |
| BMO | Bank of Montreal | 169.54 | 129.77 B | 1.14 | 0.68 | 816.8 K |
| SYK | Stryker Corp | 310.58 | 127.22 B | 2.64 | 0.86 | 1.75 M |
| NEM | Newmont Mining Corp | 108.44 | 126.79 B | 2.64 | 2.5 | 8.01 M |
| SPGI | S&P Global Inc | 433.25 | 121.02 B | 9.18 | 2.16 | 1.97 M |
| LOW | Lowe's Companies | 224.02 | 120.93 B | 3.83 | 1.74 | 2.16 M |
| BTI | British American Tobacco Industries ADR | 61.38 | 120.13 B | 0.32 | 0.52 | 4.23 M |
| HDB | Hdfc Bank Ltd ADR | 24.9169 | 118.92 B | 0.1769 | 0.72 | 8.63 M |
| PGR | Progressive Corp | 204.66 | 118.51 B | 1.16 | 0.57 | 2.25 M |
| HWM | Howmet Aerospace Inc | 277.42 | 115.3 B | 6.98 | 2.58 | 2.84 M |
| MDT | Medtronic Inc | 81.32 | 115.22 B | 0.94 | 1.17 | 8.46 M |
| BNS | Bank of Nova Scotia | 85.54 | 111.36 B | 0.92 | 1.09 | 2.1 M |
| MO | Altria Group | 70.19 | 106.8 B | 0.60 | 0.86 | 5.38 M |
| SO | Southern Company | 94.31 | 106.17 B | 0.49 | 0.52 | 5.58 M |
| GD | General Dynamics Corp | 364.11 | 105.83 B | 4.58 | 1.27 | 1.13 M |
| IBN | Icici Bank Ltd ADR | 28.12 | 105.8 B | 0.31 | 1.11 | 6.74 M |
| TT | Trane Technologies Plc | 475.34 | 104.58 B | 2.80 | 0.59 | 1.1 M |
| CVNA | Carvana Co. Class A | 70.04 | 104.3 B | 1.14 | 1.65 | 7.2 M |
| ING | ING Groep N.V. ADR | 31.13 | 101.74 B | 0.70 | 2.3 | 4.47 M |
| PNC | PNC Bank | 234.69 | 101.57 B | 4.13 | 1.79 | 2.97 M |
| USB | U.S. Bancorp | 58.89 | 101.07 B | 1.10 | 1.9 | 7.01 M |
| KKR | KKR & Co. LP | 98.97 | 100.51 B | 2.73 | 2.84 | 2.93 M |
| MCK | Mckesson Corp | 785.43 | 100.26 B | 5.65 | 0.72 | 659.1 K |
| DUK | Duke Energy Corp | 126.06 | 96.36 B | 0.78 | 0.62 | 3.56 M |
| BCS | Barclays Plc ADR | 25.98 | 93.59 B | 0.34 | 1.33 | 6.74 M |
| MMM | 3M Company | 161.63 | 92.94 B | 3.40 | 2.15 | 3.43 M |
| AEM | Agnico-Eagle Mines Ltd | 175.82 | 92.46 B | 4.02 | 2.34 | 2.71 M |
| EMR | Emerson Electric Company | 148.81 | 90.39 B | 2.29 | 1.56 | 4.23 M |
| WM | Waste Management | 218.59 | 89.54 B | 1.65 | 0.76 | 2.55 M |
| LYG | Lloyds Banking Group Plc ADR | 5.56 | 89.23 B | 0.07 | 1.28 | 32.07 M |
| CMI | Cummins Inc | 699.97 | 88.26 B | 20.2599 | 2.98 | 1.31 M |
| HCA | Hca Holdings Inc | 396.93 | 87.68 B | 7.74 | 1.99 | 1.5 M |
| UPS | United Parcel Service | 110.02 | 86.8 B | 1.19 | 1.09 | 4.99 M |
| ICE | Intercontinental Exchange | 141.28 | 86.63 B | 1.18 | 0.84 | 4.74 M |
| SHW | Sherwin-Williams Company | 322.44 | 84.96 B | 2.20 | 0.69 | 2.42 M |
| BAM | Brookfield Asset Management Inc | 48.58 | 83.97 B | 0.39 | 0.81 | 2.5 M |
| MCO | Moody's Corp | 468.41 | 82.64 B | 14.35 | 3.16 | 1.3 M |
| ITW | Illinois Tool Works Inc | 265.78 | 81.82 B | 3.27 | 1.25 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 82.28 | 81.73 B | 0.71 | 0.87 | 1.03 M |
| NOC | Northrop Grumman Corp | 551.21 | 81 B | 6.48 | 1.19 | 741.41 K |
| APO | Apollo Global Management Llc C | 138.48 | 79.45 B | 2.37 | 1.74 | 2.82 M |
| ECL | Ecolab Inc | 273.87 | 77.33 B | 6.02 | 2.25 | 2.26 M |
| NWG | Natwest Group Plc ADR | 16.76 | 75.68 B | 0.28 | 1.7 | 7.65 M |
| DLR | Digital Realty Trust | 190.45 | 74.55 B | 5.55 | 3 | 3.25 M |
| AON | AON Plc | 331.45 | 73.65 B | 1.94 | 0.59 | 1.75 M |
| MFC | Manulife Financial Corp | 41.12 | 73.51 B | 0.38 | 0.93 | 1.17 M |
| HLT | Hilton Inc | 350.22 | 71.96 B | 3.11 | 0.9 | 1.48 M |
| DB | Deutsche Bank Ag | 34.88 | 71.63 B | 0.38 | 1.1 | 3.09 M |
| NU | Nu Holdings Ltd Class A | 12.72 | 71.2 B | 0.29 | 2.33 | 59.39 M |
| TDG | Transdigm Group Inc | 1301.20 | 69.24 B | 23.85 | 1.87 | 484.8 K |
| BE | Bloom Energy Corp Cl A | 280.88 | 68.38 B | 6.38 | 2.32 | 11.27 M |
| ALL | Allstate Corp | 223.09 | 65.26 B | 1.28 | 0.58 | 1.16 M |
| TFC | Truist Financial Corp | 49.13 | 64.17 B | 0.65 | 1.34 | 20.28 M |
| CRH | CRH Plc ADR | 112.84 | 63.9 B | 3.25 | 2.97 | 5.3 M |
| FJIKY | Fujikura Ltd | 14.22 | 63.02 B | 0.48 | 3.49 | 233.07 K |
| WPM | Wheaton Precious Metals | 128.24 | 62.04 B | 4.30 | 3.47 | 2.4 M |
| D | Dominion Resources | 68.50 | 60.48 B | 0.35 | 0.51 | 6.13 M |
| MPLX | Mplx LP | 56.08 | 59.95 B | 0.41 | 0.74 | 1.13 M |
| AME | Amtek Inc | 231.90 | 58.26 B | 1.45 | 0.63 | 906.5 K |
| CAH | Cardinal Health | 227.72 | 54.81 B | 1.32 | 0.58 | 3.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.68 | 3.41 B | 0.20 | 0.98 | 1.6 K |
| HGGG | Harvest Global Gold Giants Index ETF | 92.08 | 2.69 B | 2.11 | 2.35 | 2.8 K |
| SPCX | SpaceX CDR (CAD Hedged) | 33.86 | 6.83 | 25.27 | 7.37 M | |
| WDC | Western Digital CDR (CAD Hedged) | 41.70 | 7.23 | 20.97 | 122.3 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 22.22 | 3.18 | 16.7 | 107.1 K | |
| SSRM | Ssr Mining Inc | 44.58 | 4.13 | 10.21 | 501.3 K | |
| RM | Roxmore Resources Inc. | 3.54 | 0.20 | 5.99 | 71.3 K | |
| KEEL | Keel Infrastructure Corp. | 8.36 | 0.45 | 5.69 | 9.65 M | |
| EDV | Endeavour Mining Corp | 80.99 | 4.35 | 5.68 | 555.1 K | |
| DSV | Discovery Silver Corp | 9.14 | 0.47 | 5.42 | 3.34 M | |
| APM | Andean Precious Metals Corp | 6.50 | 0.32 | 5.18 | 330.3 K | |
| CG | Centerra Gold Inc | 24.72 | 1.02 | 4.3 | 761.1 K | |
| BX | Biox Corp | 16.04 | 0.64 | 4.16 | 15.2 K | |
| HPS-A | Hammond Power Solutions Inc | 323.47 | 12.84 | 4.13 | 63.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 16.22 | 0.62 | 3.97 | 13.5 K | |
| ELE | Elemental Royalty Corporation | 23.41 | 0.89 | 3.95 | 60.7 K | |
| FISV | FISV | 5.05 | 0.19 | 3.91 | 165 K | |
| LUG | Lundin Gold Inc | 84.99 | 3.16 | 3.86 | 741.9 K | |
| PME | Sentry Select Primary Metals Corp | 5.19 | 0.19 | 3.8 | 1.1 K | |
| AII | Almonty Industries Inc | 25.98 | 0.93 | 3.71 | 433.8 K | |
| JAG | Jaguar Mining Inc | 6.15 | 0.22 | 3.71 | 146.7 K | |
| OLA | Orla Mining Ltd | 16.24 | 0.58 | 3.7 | 1.3 M | |
| FNV | Franco-Nevada Corp | 322.47 | 11.50 | 3.7 | 288.6 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 42.36 | 1.49 | 3.65 | 36.1 K | |
| WPM | Wheaton Precious Metals Corp | 179.72 | 6.32 | 3.64 | 572 K | |
| SVM | Silvercorp Metals Inc | 17.68 | 0.61 | 3.57 | 1.57 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.12 | 0.14 | 3.52 | 2 K | |
| LUN | Lundin Mining Corp | 41.25 | 1.40 | 3.51 | 3.17 M | |
| VGC | Valor Gold Corp. | 3.84 | 0.13 | 3.5 | 362.8 K | |
| APH | Amphenol Corporation | 23.75 | 0.80 | 3.49 | 4.9 K | |
| UBSS | UBS CDR [Cad Hedged] | 31.24 | 1.04 | 3.44 | 400 | |
| AC | Air Canada | 22.94 | 0.74 | 3.33 | 5.37 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 23.82 | 0.76 | 3.3 | 10.8 K | |
| EQX | Equinox Gold Corp | 16.18 | 0.51 | 3.25 | 2.53 M | |
| ECO | Ecosynthetix Inc | 3.19 | 0.10 | 3.24 | 267.3 K | |
| MRC | Morguard Corp | 125.85 | 3.85 | 3.16 | 500 | |
| DPM | Dundee Precious Metals Inc | 49.23 | 1.49 | 3.12 | 1.26 M | |
| AG | First Majestic Silver Corp | 27.23 | 0.82 | 3.1 | 1.41 M | |
| OGC | Oceanagold Corp | 40.03 | 1.16 | 2.98 | 1.22 M | |
| ELD | Eldorado Gold | 48.56 | 1.38 | 2.92 | 638.9 K | |
| SKE | Skeena Resources Ltd | 43.19 | 1.22 | 2.91 | 472.9 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.50 | 0.76 | 2.84 | 200 | |
| TI | Titan Mining Corp | 3.26 | 0.09 | 2.84 | 62.3 K | |
| SEA | Seabridge Gold Inc | 43.69 | 1.19 | 2.8 | 101 K | |
| INGS | ING CDR [Cad Hedged] | 37.93 | 1.03 | 2.79 | 200 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.48 | 0.81 | 2.73 | 26.2 K | |
| FVI | Fortuna Mines Inc | 13.57 | 0.36 | 2.73 | 779.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.68 | 0.15 | 2.71 | 4.61 M | |
| K | Kinross Gold Corp | 39.25 | 1.03 | 2.69 | 2.35 M | |
| GMIN | G Mining Ventures Corp | 43.28 | 1.11 | 2.63 | 898.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.13 | 0.08 | 2.62 | 133.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 10.18 | 0.26 | 2.62 | 45.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 21.30 | 0.54 | 2.6 | 2.6 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.78 | 0.70 | 2.58 | 300 | |
| AEM | Agnico Eagle Mines Ltd | 246.41 | 6.17 | 2.57 | 1.51 M | |
| NG | Novagold Res Inc | 11.62 | 0.29 | 2.56 | 634.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 45.95 | 1.14 | 2.54 | 25.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.27 | 0.08 | 2.51 | 61.7 K | |
| SPGI | S&P Global Inc. CDR | 20.60 | 0.49 | 2.44 | 2.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 18.98 | 0.45 | 2.43 | 2.2 K | |
| EXE | Extendicare Inc | 33.82 | 0.80 | 2.42 | 462.7 K | |
| OLY | Olympia Financial Group Inc | 106.01 | 2.50 | 2.42 | 3.5 K | |
| SGD | Snowline Gold Corp | 13.26 | 0.31 | 2.39 | 686.1 K | |
| GBT | Bmtc Group Inc | 13.55 | 0.31 | 2.34 | 100 | |
| AGI | Alamos Gold Inc Cls A | 53.79 | 1.23 | 2.34 | 986.6 K | |
| ABX | Barrick Mining Corp | 59.98 | 1.36 | 2.32 | 7.91 M | |
| AYA | Aya Gold and Silver Inc | 29.53 | 0.66 | 2.29 | 2.3 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.40 | 0.41 | 2.28 | 33 K | |
| EDR | Endeavour Silver Corp | 13.03 | 0.29 | 2.28 | 860.3 K | |
| IE | Ivanhoe Electric Inc | 16.20 | 0.36 | 2.27 | 108.5 K | |
| BTO | B2Gold Corp | 6.40 | 0.14 | 2.24 | 8.56 M | |
| ICE | Canlan ICE Sports Corp | 4.60 | 0.10 | 2.22 | 1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.75 | 0.21 | 2.2 | 739.3 K | |
| MSA | Mineros S.A. | 6.69 | 0.14 | 2.14 | 238.6 K | |
| VOXR | Vox Royalty Corp | 7.65 | 0.16 | 2.14 | 10.4 K | |
| URC | Uranium Royalty Corp | 4.33 | 0.09 | 2.12 | 302.9 K | |
| USA | Americas Silver Corp | 8.22 | 0.17 | 2.11 | 1.09 M | |
| HLS | Hls Therapeutics Inc | 4.39 | 0.09 | 2.09 | 50.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.27 | 0.21 | 2.09 | 523.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.35 | 0.15 | 2.08 | 19.3 K | |
| PWF-PFA | Power Financial Corporation | 20.59 | 0.42 | 2.08 | 100 | |
| WFCS | Wells Fargo & Company | 23.64 | 0.48 | 2.07 | 2.7 K | |
| PRL | Propel Holdings Inc | 24.17 | 0.49 | 2.07 | 232 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.90 | 0.24 | 2.06 | 12.9 K | |
| BCT | Briacell Therapeutics Corp | 3.98 | 0.08 | 2.05 | 6.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.95 | 0.40 | 2.05 | 8.6 K | |
| FFN | North American Financial 15 Split Corp | 10.48 | 0.21 | 2.04 | 275 K | |
| ARG | Amerigo Resources Ltd | 7.09 | 0.14 | 2.01 | 702.7 K | |
| SII | Sprott Inc | 183.27 | 3.61 | 2.01 | 66.7 K | |
| TXG | Torex Gold Resources Inc | 63.23 | 1.24 | 2 | 603.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.91 | 0.41 | 2 | 36 K | |
| WGX | Westgold Resources Limited | 5.13 | 0.10 | 1.99 | 63.8 K | |
| OR | Osisko Gold Royalties Ltd | 51.57 | 1.00 | 1.98 | 365.2 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.06 | 0.56 | 1.96 | 8.2 K | |
| PAAS | Pan American Silver Corp | 72.75 | 1.40 | 1.96 | 755 K | |
| GAU | Galiano Gold Inc | 3.17 | 0.06 | 1.93 | 163.1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.00 | 0.51 | 1.93 | 3.54 K | |
| NUAG | New Pacific Metals Corp | 6.90 | 0.13 | 1.92 | 565.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.35 | 0.54 | 1.87 | 254.7 K | |
| LORL | Loreal CDR (Cad Hedged) | 25.11 | 0.45 | 1.82 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 24.59 | 425.37 B | 0.41 | 1.7 | 1.5 K |
| HBCYF | HSBC Holdings plc | 18.16 | 349.05 B | 0.18 | 1 | 24.5 K |
| NVSEF | Novartis AG | 147.07 | 277.38 B | 2.19 | 1.51 | 7.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.16 | 255 B | 8.16 | 1.37 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.86 | 253.61 B | 1.62 | 1.36 | 942.5 K |
| SIEGY | Siemens Aktiengesellschaft | 157.71 | 250.89 B | 1.06 | 0.68 | 125.9 K |
| NSRGY | Nestlé S.A | 100.08 | 248.91 B | 0.50 | 0.5 | 313.4 K |
| SBGSY | Schneider Electric S.E | 64.23 | 200.49 B | 1.68 | 2.69 | 1.43 M |
| SBGSF | Schneider Electric S.E | 316.64 | 198.46 B | 4.09 | 1.31 | 800 |
| EADSF | Airbus SE | 214.00 | 195.71 B | 1.20 | 0.56 | 2.6 K |
| EADSY | Airbus SE | 53.68 | 195.15 B | 0.49 | 0.92 | 361.3 K |
| ALIZY | Allianz SE | 46.19 | 191.96 B | 0.55 | 1.21 | 1.61 M |
| HESAY | Hermès International Société en commandite par actions | 202.89 | 187.01 B | 3.99 | 2.01 | 119.2 K |
| ABLZF | ABB Ltd | 105.82 | 183.9 B | 0.71 | 0.68 | 4.2 K |
| HESAF | Hermès International Société en commandite par actions | 2062.1101 | 183.39 B | 70.1201 | 3.52 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 18.59 | 175.88 B | 0.48 | 2.65 | 38.6 K |
| RYCEY | Rolls-Royce Holdings plc | 18.62 | 174.22 B | 0.40 | 2.2 | 1.91 M |
| SAFRY | Safran SA | 93.80 | 172.21 B | 2.42 | 2.65 | 221.8 K |
| SAFRF | Safran SA | 370.83 | 170.14 B | 3.08 | 0.84 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.80 | 168.6 B | 0.44 | 1.09 | 38.7 K |
| HTHIF | Hitachi Ltd | 30.25 | 166.03 B | 0.93 | 3.17 | 17.1 K |
| SMEGF | Siemens Energy AG | 180.47 | 160.26 B | 1.365 | 0.76 | 1.8 K |
| HTHIY | Hitachi Ltd | 29.80 | 157.38 B | 0.24 | 0.81 | 532.4 K |
| FRCOY | Fast Retailing Co. Ltd | 51.15 | 147.38 B | 0.41 | 0.81 | 302.5 K |
| UNCRY | UniCredit S.p.A. | 45.04 | 145.93 B | 1.89 | 4.38 | 366.6 K |
| FRCOF | Fast Retailing Co. Ltd | 512.05 | 142.29 B | 23.35 | 4.78 | 100 |
| BNPQF | BNP Paribas SA | 121.28 | 141.38 B | 6.78 | 5.92 | 1 K |
| UNCFF | UniCredit S.p.A | 89.21 | 141.09 B | 3.53 | 4.12 | 2.1 K |
| BNPQY | BNP Paribas SA | 57.88 | 140.37 B | 0.87 | 1.53 | 320.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.21 | 139.14 B | 1.30 | 3.18 | 240.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.05 | 138.83 B | 0.26 | 3.83 | 7.2 K |
| CFRHF | Compagnie Financière Richemont SA | 229.05 | 136.4 B | 1.40 | 0.61 | 4.9 K |
| CFRUY | Compagnie Financière Richemont SA | 22.94 | 134.46 B | 0.14 | 0.61 | 504.5 K |
| UNLYF | Unilever PLC | 59.10 | 133.5 B | 0.55 | 0.94 | 1.5 K |
| KYCCF | Keyence Corporation | 475.27 | 127.53 B | 4.96 | 1.05 | 4.2 K |
| IVSXF | Investor AB (publ) | 40.00 | 127.35 B | 0.94 | 2.41 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.21 | 126.96 B | 0.06 | 1.45 | 40.2 K |
| AIQUY | L'Air Liquide S.A | 38.72 | 122.74 B | 0.27 | 0.7 | 151.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 37.84 | 112.33 B | 0.98 | 2.66 | 54.1 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 35.21 | 110.13 B | 0.29 | 0.83 | 700 |
| ENLAY | Enel SpA | 11.48 | 108.74 B | 0.18 | 1.59 | 308.8 K |
| ESOCF | Enel SpA | 11.56 | 108.72 B | 0.3275 | 2.92 | 14.7 K |
| ZURVY | Zurich Insurance Group AG | 36.35 | 108.62 B | 0.40 | 1.11 | 110.2 K |
| ZFSVF | Zurich Insurance Group AG | 725.77 | 108.4 B | 10.82 | 1.51 | 300 |
| AXAHY | AXA SA | 49.23 | 108.04 B | 0.93 | 1.93 | 54.7 K |
| ATLKY | Atlas Copco AB | 20.51 | 106.6 B | 0.50 | 2.5 | 221.5 K |
| SNYNF | Sanofi | 88.93 | 105.35 B | 1.28 | 1.46 | 500 |
| CAIXY | CaixaBank S.A | 4.68 | 104.13 B | 0.08 | 1.74 | 241.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 65.35 | 95.24 B | 1.446 | 2.26 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 32.92 | 94.95 B | 1.12 | 3.52 | 1.25 M |
| ATLCY | Atlas Copco AB | 18.03 | 92.84 B | 0.356 | 2.01 | 18.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.25 | 91.46 B | 0.35 | 1.53 | 16 K |
| BAESF | BAE Systems plc | 25.26 | 90.12 B | 0.88 | 3.61 | 9.4 K |
| TKOMY | Tokio Marine Holdings Inc | 45.70 | 89.48 B | 0.27 | 0.59 | 66.4 K |
| CHDRY | Christian Dior SE | 146.70 | 89.01 B | 1.41 | 0.97 | 100 |
| GLCNF | Glencore plc | 7.84 | 88.85 B | 0.08 | 1.03 | 12.5 K |
| BAESY | BAE Systems plc | 99.68 | 88.18 B | 1.88 | 1.92 | 222.9 K |
| GLNCY | Glencore plc | 15.80 | 87.91 B | 0.26 | 1.67 | 342.5 K |
| NABZY | National Australia Bank Limited | 13.23 | 84.75 B | 0.25 | 1.93 | 783.1 K |
| WEBNF | Westpac Banking Corporation | 25.00 | 81.62 B | 0.37 | 1.5 | 2.3 K |
| ANZGY | ANZGY | 24.65 | 80.48 B | 0.57 | 2.37 | 154.1 K |
| VCISF | VINCI SA | 148.71 | 79.83 B | 1.68 | 1.14 | 200 |
| NGGTF | National Grid plc | 16.30 | 79.59 B | 0.36 | 2.26 | 14.6 K |
| JAPAY | Japan Tobacco Inc | 19.02 | 79.02 B | 0.14 | 0.74 | 81.7 K |
| MIELY | Mitsubishi Electric Corporation | 73.11 | 78.7 B | 0.55 | 0.76 | 87.2 K |
| VCISY | VINCI SA | 37.35 | 76.75 B | 0.49 | 1.33 | 528.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.69 | 76.44 B | 0.378 | 1.55 | 53.8 K |
| RBSPF | NatWest Group plc | 8.35 | 76.28 B | 0.06 | 0.72 | 6.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.78 | 75.17 B | 0.10 | 0.94 | 1.85 M |
| VOLVF | AB Volvo (publ) | 34.72 | 73.98 B | 0.64 | 1.88 | 185.3 K |
| SCGLY | Société Générale Société anonyme | 17.89 | 70.33 B | 0.22 | 1.25 | 337.5 K |
| SOBKY | SoftBank Corp | 13.16 | 70.29 B | 0.13 | 1 | 240.9 K |
| DPSTF | Deutsche Post AG | 60.85 | 70.17 B | 1.10 | 1.84 | 9.5 K |
| MQBKY | Macquarie Group Limited | 176.31 | 70.12 B | 4.22 | 2.45 | 14.5 K |
| PCRFF | Panasonic Corporation | 25.48 | 70.05 B | 0.62 | 2.49 | 4.2 K |
| CRARY | Crédit Agricole S.A | 9.95 | 69.59 B | 0.124 | 1.26 | 410.5 K |
| SCBFY | Standard Chartered PLC | 53.58 | 66.97 B | 0.83 | 1.57 | 98.8 K |
| RNMBY | Rheinmetall AG | 266.74 | 65.52 B | 1.33 | 0.5 | 41.5 K |
| NTIOF | National Bank of Canada | 152.15 | 64.29 B | 1.77 | 1.18 | 5.1 K |
| NTDOF | Nintendo Co. Ltd | 44.90 | 63.5 B | 0.475 | 1.07 | 7.26 K |
| NTDOY | Nintendo Co. Ltd | 11.20 | 63.32 B | 0.15 | 1.36 | 1.54 M |
| KBCSY | KBC Group NV | 68.60 | 60.39 B | 1.70 | 2.54 | 10.9 K |
| GWLIF | Great-West Lifeco Inc | 61.36 | 59.29 B | 0.61 | 1 | 132.7 K |
| SGAPY | Singapore Telecommunications Limited | 33.49 | 57.44 B | 0.23 | 0.69 | 102.3 K |
| HOCPY | HOYA Corporation | 168.50 | 55.42 B | 2.25 | 1.35 | 22.7 K |
| EBKDY | Erste Group Bank AG | 65.39 | 54.97 B | 0.736 | 1.14 | 34.1 K |
| UOVEY | United Overseas Bank Limited | 60.74 | 54.12 B | 0.83 | 1.39 | 33 K |
| SSUMF | Sumitomo Corporation | 40.73 | 53.86 B | 3.23 | 8.61 | 200 |
| LNVGY | Lenovo Group Limited | 64.74 | 52.68 B | 2.33 | 3.73 | 88.4 K |
| LNVGF | Lenovo Group Limited | 3.23 | 52.47 B | 0.09 | 2.87 | 72.8 K |
| SSREY | Swiss Re AG | 38.45 | 51.12 B | 0.39 | 1.02 | 76.1 K |
| SMMNY | Siemens Healthineers AG | 20.345 | 50.32 B | 0.145 | 0.72 | 128.4 K |
| LBLCF | Loblaw Companies Limited | 46.37 | 50.31 B | 0.30 | 0.65 | 2.8 K |
| AMSYF | ArcelorMittal | 68.95 | 50.11 B | 4.28 | 6.62 | 300 |
| DNBBF | DNB Bank ASA | 31.874 | 49.72 B | 0.566 | 1.81 | 900 |
| SMTOY | Sumitomo Electric Industries Ltd | 74.50 | 48.17 B | 1.67 | 2.29 | 89.7 K |
| DNBBY | DNB Bank ASA | 30.44 | 47.94 B | 0.23 | 0.76 | 53.1 K |
| SWRAY | Swire Pacific Limited | 10.81 | 47.6 B | 0.08 | 0.75 | 44 K |
| DNKEY | Danske Bank A/S | 26.75 | 46.89 B | 0.28 | 1.06 | 25.5 K |
| ANNSF | Aena S.M.E. S.A | 31.166 | 46.08 B | 0.266 | 0.86 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.12 | 231.01 M | 0.165 | 5.58 | 662.2 K |
| BMM | Black Mammoth Metals Corporation | 3.96 | 0.53 | 15.45 | 32 K | |
| HITI | High Tide Inc | 3.53 | 0.35 | 11.01 | 344.7 K | |
| OGN | Orogen Royalties Inc | 3.41 | 0.20 | 6.23 | 5.2 K | |
| RARE | Tactical Resources Corp. | 8.85 | 0.50 | 5.99 | 7.9 K | |
| MKO | Mako Mining Corp | 11.74 | 0.62 | 5.58 | 159.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.17 | 0.56 | 5.28 | 245.8 K | |
| AMX | Amex Exploration Inc | 4.89 | 0.24 | 5.16 | 234.5 K | |
| SICO | Quetzal Copper Corp. | 8.81 | 0.41 | 4.88 | 93.26 K | |
| ARTG | Artemis Gold Inc | 37.24 | 1.61 | 4.52 | 487.5 K | |
| HHH | Helius Minerals Limited | 6.15 | 0.26 | 4.41 | 15.5 K | |
| KRY | Koryx Copper Inc. | 3.66 | 0.14 | 3.98 | 84.8 K | |
| OGG | Osisko Gold Group Inc. | 3.91 | 0.13 | 3.44 | 138.3 K | |
| ODV | Osisko Development Corp | 3.91 | 0.13 | 3.44 | 138.3 K | |
| VROY | Vizsla Royalties Corp. | 3.63 | 0.12 | 3.42 | 244.8 K | |
| MOON | Blue Moon Metals Inc | 10.44 | 0.34 | 3.37 | 50.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.88 | 0.11 | 2.92 | 205.9 K | |
| ITR | Integra Resources Corp | 3.94 | 0.11 | 2.87 | 347 K | |
| TALA | Talamore Mining Corp. | 9.65 | 0.24 | 2.55 | 118 K | |
| NU | NeutriSci International Inc | 12.72 | 0.29 | 2.33 | 59.39 M | |
| ALDE | Aldebaran Resources Inc | 3.20 | 0.07 | 2.24 | 25.1 K | |
| FISH | Sailfish Royalty Corp | 4.40 | 0.09 | 2.09 | 59.5 K | |
| BQE | BQE Water Inc | 68.85 | 1.35 | 2 | 700 | |
| GRZ | Gold Reserve Inc | 6.75 | 0.13 | 1.96 | 39.5 K | |
| LMN | Lumine Group Inc. | 22.80 | 0.40 | 1.79 | 62.2 K | |
| REG | Regulus Resources Inc | 4.13 | 0.07 | 1.72 | 29.3 K | |
| LA | Los Andes Copper Ltd | 13.00 | 0.20 | 1.56 | 3.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.69 | 0.08 | 1.21 | 17.6 K | |
| CKG | Chesapeake Gold Corp | 3.89 | 0.03 | 0.78 | 57.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.04 | 0.02 | 0.66 | 200.3 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | 0.02 | 0.58 | 177.4 K | |
| LRA | Lara Exploration Ltd | 3.93 | 0.02 | 0.51 | 1.1 K |