Gainer Volumes for 17 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 59.75 | 32.24 B | 0.95 | 1.62 | 290.54 K |
| ESBA | Empire State Realty Op LP | 5.30 | 1.4 B | 0.03 | 0.57 | 1.3 K |
| HYLN | Hyliion Holdings Corp. | 7.66 | 580.44 M | 0.23 | 3.1 | 4.8 M |
| UAMY | U S Antimony Corp | 7.66 | 446.01 M | 0.57 | 8.04 | 9.5 M |
| GTE | Gran Tierra Energy Inc | 7.62 | 400.86 M | 0.07 | 0.93 | 223.4 K |
| BRBS | Blue Ridge Bankshare | 3.31 | 352.47 M | 0.04 | 1.22 | 427.64 K |
| FRD | Friedman Industries Inc | 36.07 | 304.09 M | 1.21 | 3.47 | 89.4 K |
| ELA | Envela Corp | 26.42 | 290.79 M | 0.50 | 1.93 | 51.6 K |
| BKTI | Bk Technologies Inc | 82.56 | 257.19 M | 2.18 | 2.71 | 47.5 K |
| PED | Pedevco Corp | 12.58 | 221.18 M | 0.17 | 1.37 | 7 K |
| INTT | Intest Corp | 17.77 | 183.28 M | 0.10 | 0.57 | 119.05 K |
| REA | Rare Earths Americas, Inc. | 17.68 | 163.28 M | 0.51 | 2.97 | 140.1 K |
| EGG | ENIGMATIG LIMITED | 7.22 | 137.51 M | 0.595 | 8.98 | 32.06 K |
| ARMP | Armata Pharmaceuticals Inc | 7.06 | 121.96 M | 0.27 | 3.98 | 33.7 K |
| NINE | Nine Energy Service, Inc. | 11.39 | 109.37 M | 0.26 | 2.34 | 197.3 K |
| LODE | Comstock Mining Inc | 4.68 | 107.15 M | 0.37 | 8.58 | 2.79 M |
| BDL | Flanigan's Enterprises | 42.31 | 94.46 M | 0.81 | 1.95 | 3.05 K |
| BUDA | Buda Juice, Inc. | 7.99 | 86.08 M | 0.16 | 2.04 | 12.8 K |
| LGL | LGL Group | 6.94 | 85.14 M | 0.04 | 0.58 | 58 K |
| WYY | Widepoint Corp | 13.08 | 76.89 M | 0.33 | 2.59 | 153.68 K |
| MHH | Mastech Holdings Inc | 7.65 | 75.44 M | 0.08 | 1.06 | 21 K |
| TGEN | TGEN | 5.78 | 60.07 M | 0.11 | 1.94 | 198.8 K |
| CITR | General Enterprise Ventures, Inc. | 6.13 | 58.16 M | 0.13 | 2.17 | 43.5 K |
| APT | Alpha Pro Tech | 5.30 | 55.11 M | 0.04 | 0.76 | 29.8 K |
| TRT | Trio-Tech International | 14.70 | 50.35 M | 2.11 | 16.76 | 2.32 M |
| CCEL | Cryo-Cell Intl Inc | 3.53 | 42.01 M | 0.08 | 2.32 | 1.1 K |
| ROLR | High Roller Technologies Inc | 5.84 | 39.71 M | 0.03 | 0.52 | 79.25 K |
| AXIL | Axil Brands Inc | 6.35 | 37.66 M | 0.10 | 1.6 | 4.7 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 36.32 M | 0.02 | 0.66 | 118.93 K |
| LSF | Laird Superfood Inc | 4.74 | 28.43 M | 0.10 | 2.16 | 92.3 K |
| MXC | Mexco Energy Corp | 8.29 | 21.32 M | 0.30 | 3.75 | 4.5 K |
| BESS | Bimergen Energy Corporation | 4.22 | 16.75 M | 0.20 | 4.98 | 512.4 K |
| ACCS | Access Newswire Inc | 6.20 | 13.4 M | 0.29 | 4.91 | 27.4 K |
| CVR | Chicago Rivet & Machine Company | 10.63 | 10.92 M | 0.29 | 2.8 | 3.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.03 | 4.91 M | 0.03 | 1 | 47.39 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.43 | 0.337 | 2.09 | 108 | |
| PHXE-P | PHXE-P | 24.40 | 0.24 | 0.99 | 3.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | 0.16 | 0.8 | 4.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.62 | 0.10 | 0.61 | 104 | |
| IPB | Merrill Lynch & Company | 26.10 | 0.13 | 0.5 | 700 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 299.6291 | 3.0096 | 1.01 | 3.6 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 372.6938 | 3.3584 | 0.91 | 3.69 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 292.0344 | 1.4719 | 0.51 | 2.32 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.79 | 720.99 B | 1.52 | 2.02 | 100.47 K |
| SI | Silver | 70.767 | 1.02 B | 0.754 | 1.08 | 52.83 K |
| CT | Cotton | 79.79 | 2.04 | 2.62 | 48.25 K | |
| CL | Crude Oil | 76.79 | 0.74 | 0.97 | 205.05 K | |
| HO | Heating Oil | 3.1946 | 0.0244 | 0.77 | 32.87 K | |
| BZ | Brent Crude | 79.23 | 0.56 | 0.71 | 299.08 K | |
| GC | Gold | 4358.8999 | 28.00 | 0.65 | 158 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 392.90 | 1.56 T | 16.19 | 4.3 | 40.01 M |
| MU | Micron Technology | 1043.1899 | 1 T | 22.4299 | 2.2 | 46.15 M |
| AMD | Advanced Micro Devices | 512.48 | 824.07 B | 5.19 | 1.02 | 27.09 M |
| ASML | ASML Holding N.V. ADR | 1867.83 | 603.53 B | 63.9399 | 3.54 | 2.32 M |
| INTC | Intel Corp | 121.10 | 349.19 B | 4.05 | 3.46 | 115.32 M |
| AMAT | Applied Materials | 592.92 | 309.57 B | 24.69 | 4.35 | 11.05 M |
| PANW | Palo Alto Networks Inc | 282.13 | 299.44 B | 2.23 | 0.8 | 5.71 M |
| LRCX | Lam Research Corp | 374.18 | 299.23 B | 4.84 | 1.31 | 10.9 M |
| CRWD | Crowdstrike Holdings Inc | 682.96 | 256.42 B | 3.47 | 0.51 | 2.1 M |
| ARM | Arm Holdings Plc ADR | 418.88 | 219.98 B | 22.54 | 5.69 | 11.69 M |
| KLAC | K L A-Tencor Corp | 238.73 | 206.07 B | 1.40 | 0.59 | 13.21 M |
| MRVL | Marvell Technology Inc | 289.54 | 176.51 B | 10.87 | 3.9 | 50.61 M |
| STX | Seagate Technology | 1066.0699 | 148.25 B | 34.73 | 3.37 | 4.59 M |
| VRTX | Vertex Pharmaceutic | 458.99 | 141.65 B | 5.82 | 1.28 | 1.52 M |
| WDC | Western Digital Cp | 712.13 | 137.04 B | 31.05 | 4.56 | 13.57 M |
| IBKR | Interactive Brokers | 95.09 | 131.02 B | 1.99 | 2.14 | 5.28 M |
| SNPS | Synopsys Inc | 461.74 | 89.61 B | 13.36 | 2.98 | 1.92 M |
| MRNA | Moderna | 61.80 | 88.52 B | 6.40 | 11.55 | 12.45 M |
| HOOD | Robinhood | 105.20 | 76.53 B | 8.49 | 8.78 | 70.8 M |
| NTRA | Natera Inc | 226.44 | 59.72 B | 6.33 | 2.88 | 1.78 M |
| ARGX | Argenx Se ADR | 892.26 | 56.15 B | 13.77 | 1.57 | 259.5 K |
| ALAB | Astera Labs Inc | 374.68 | 44.88 B | 12.97 | 3.59 | 5.12 M |
| NBIS | Nebius Group N.V. | 280.91 | 41.9 B | 15.81 | 5.96 | 24.39 M |
| RVMD | Revolution Medicines Inc | 157.77 | 41 B | 1.19 | 0.76 | 2.23 M |
| BIIB | Biogen Inc | 198.67 | 37.49 B | 3.06 | 1.56 | 1.01 M |
| GMAB | Genmab A/S ADR | 25.39 | 35.09 B | 0.65 | 2.63 | 2.44 M |
| RKLB | Rocket Lab USA Inc | 107.98 | 34.99 B | 3.35 | 3.2 | 28.72 M |
| CRDO | Credo Technology Group Holding Ltd | 249.33 | 28.38 B | 10.15 | 4.24 | 7.49 M |
| ROIV | Roivant Sciences Ltd | 31.20 | 26.66 B | 0.79 | 2.6 | 7.85 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 213.67 | 25.94 B | 1.42 | 0.67 | 4.93 M |
| UTHR | United Therapeutic | 551.47 | 25.68 B | 3.20 | 0.58 | 360.3 K |
| TCOM | Trip.com Group Ltd ADR | 46.73 | 24.93 B | 0.50 | 1.08 | 2.5 M |
| INSM | Insmed Inc | 98.45 | 24.7 B | 2.93 | 3.07 | 3.47 M |
| GH | Guardant Health Inc | 129.11 | 23.99 B | 1.77 | 1.39 | 2.12 M |
| ENTG | Entegris Inc | 157.34 | 23.59 B | 5.73 | 3.78 | 2.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 80.64 | 23.36 B | 0.72 | 0.9 | 2.4 M |
| FWONK | Liberty Media F1 Series K | 90.35 | 23.18 B | 0.72 | 0.8 | 1.89 M |
| BNTX | Biontech Se ADR | 92.22 | 22.15 B | 2.72 | 3.04 | 902.5 K |
| FWONA | Liberty Media F1 Series A | 83.39 | 21.34 B | 0.66 | 0.8 | 131.2 K |
| WWD | Woodward Inc | 434.83 | 17.99 B | 13.29 | 3.15 | 720.3 K |
| RIVN | Rivian Automotive Inc | 16.26 | 17.61 B | 0.33 | 2.07 | 34.15 M |
| EXEL | Exelixis Inc | 52.44 | 17.19 B | 0.34 | 0.65 | 2.02 M |
| TLN | Talen Energy Corporation | 409.81 | 16.23 B | 3.30 | 0.81 | 1.04 M |
| ASTS | AST SpaceMobile Inc. | 85.43 | 15.94 B | 3.18 | 3.87 | 30.35 M |
| HTHT | Huazhu Group Ltd ADR | 43.63 | 15.04 B | 0.28 | 0.65 | 1.65 M |
| NBIX | Neurocrine Bioscienc | 159.00 | 14.85 B | 2.58 | 1.65 | 1.04 M |
| BBIO | Bridgebio Pharma Inc | 67.39 | 14.65 B | 0.75 | 1.13 | 1.6 M |
| FUTU | Futu Holdings Ltd ADR | 96.64 | 13.8 B | 0.63 | 0.66 | 1.08 M |
| MKSI | Mks Instruments Inc | 371.26 | 13.66 B | 4.95 | 1.35 | 1.2 M |
| TIGO | Millicom International Cellular S.A. | 88.93 | 13.34 B | 1.62 | 1.86 | 1.28 M |
| FIVE | Five Below Inc | 191.26 | 13.27 B | 1.85 | 0.98 | 935 K |
| SMMT | Summit Therapeu ADR | 14.07 | 12.79 B | 0.19 | 1.37 | 5.96 M |
| INIO | INNIO N.V. Ordinary Shares | 35.02 | 12.22 B | 0.78 | 2.28 | 2.58 M |
| TXRH | Texas Roadhouse Inc | 173.54 | 11.98 B | 5.31 | 3.16 | 1.24 M |
| RGEN | Repligen Cp | 133.55 | 11.23 B | 1.86 | 1.41 | 1.35 M |
| KYMR | Kymera Therapeutics Inc | 89.90 | 10.81 B | 2.46 | 2.81 | 1.09 M |
| VSAT | Viasat Inc | 64.55 | 10.61 B | 2.10 | 3.36 | 2.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.58 | 10.05 B | 0.99 | 2.17 | 1.24 M |
| NVMI | Nova Ltd | 554.42 | 9.93 B | 3.73 | 0.68 | 375.1 K |
| KRYS | Krystal Biotech Inc | 341.66 | 9.84 B | 18.29 | 5.66 | 514.6 K |
| PCVX | Vaxcyte Inc | 50.67 | 9.76 B | 1.36 | 2.76 | 1.12 M |
| SOLS | Solstice Advanced Materials, Inc | 85.14 | 9.62 B | 1.58 | 1.89 | 1.53 M |
| KNTK | Kinetik Holdings Inc | 45.73 | 9.58 B | 0.33 | 0.73 | 1.01 M |
| PTGX | Protagonist Therapeutics Inc | 111.44 | 9.37 B | 0.80 | 0.72 | 742.5 K |
| TGTX | Tg Therapeuticscmn | 51.50 | 9.36 B | 0.96 | 1.9 | 3.62 M |
| TXG | 10X Genomics Inc | 32.13 | 9.13 B | 0.38 | 1.2 | 4.72 M |
| SYRE | Spyre Therapeutics Inc | 87.49 | 9.02 B | 4.08 | 4.89 | 1.54 M |
| QNT | Quantinuum Inc. Class A Common Stock | 62.75 | 8.93 B | 7.32 | 13.21 | 3.66 M |
| AEIS | Advanced Energy | 353.32 | 8.89 B | 2.87 | 0.82 | 521.3 K |
| VICR | Vicor Cp | 325.17 | 8.82 B | 4.71 | 1.47 | 476 K |
| IBRX | Immunitybio Inc | 6.99 | 8.79 B | 0.27 | 4.02 | 13.2 M |
| CYTK | Cytokinetics | 78.11 | 8.76 B | 2.90 | 3.86 | 3.34 M |
| TTMI | TTM Technologies | 202.70 | 8.74 B | 3.12 | 1.56 | 1.71 M |
| HQY | Healthequity | 86.33 | 8.48 B | 0.67 | 0.78 | 1.07 M |
| ARWR | Arrowhead Pharma | 81.04 | 8.46 B | 4.49 | 5.87 | 3.1 M |
| PRAX | Praxis Precision Medicines Inc | 270.01 | 7.98 B | 12.76 | 4.96 | 473.5 K |
| FCFS | First Cash Fin Svcs | 224.13 | 7.77 B | 4.32 | 1.97 | 712.2 K |
| ALKS | Alkermes Plc | 44.51 | 7.61 B | 0.42 | 0.95 | 1.42 M |
| ABVX | Abivax Sa ADR | 100.15 | 7.58 B | 2.65 | 2.72 | 1.73 M |
| CELH | Celsius Holdings Inc | 30.38 | 7.37 B | 0.37 | 1.23 | 13.7 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 54.21 | 7.25 B | 1.91 | 3.65 | 644.7 K |
| BZ | Kanzhun Ltd ADR | 13.47 | 7.24 B | 0.27 | 2.05 | 3.51 M |
| IONS | Ionis Pharmaceuticals | 74.31 | 7.23 B | 1.22 | 1.67 | 1.79 M |
| SIMO | Silicon Motion Techn ADR | 307.12 | 7.07 B | 24.44 | 8.65 | 1.1 M |
| NAVN | Navan, Inc. Class A Common Stock | 20.99 | 6.8 B | 1.96 | 10.3 | 8.72 M |
| CVLT | Commvault Systems | 127.10 | 6.76 B | 1.89 | 1.51 | 1.57 M |
| LGND | Ligand Pharm | 263.14 | 6.43 B | 7.89 | 3.09 | 355 K |
| ORKA | Oruka Therapeutics Inc | 70.88 | 6.41 B | 3.17 | 4.68 | 769.9 K |
| GRAL | Grail Inc | 59.45 | 6.41 B | 1.16 | 1.99 | 689.2 K |
| SNEX | Stonex Group Inc | 132.66 | 6.37 B | 0.76 | 0.58 | 1.45 M |
| RYTM | Rhythm Pharmaceuticals Inc | 95.83 | 6.35 B | 6.11 | 6.81 | 1.74 M |
| KOD | Kodiak Sciences Inc | 35.71 | 6.23 B | 2.77 | 8.41 | 886 K |
| BLTE | Belite Bio Inc ADR | 148.34 | 6.23 B | 10.15 | 7.34 | 333 K |
| IMVT | Immunovant Inc | 34.71 | 6.03 B | 1.10 | 3.27 | 1.77 M |
| ALGM | Allegro Microsystems Inc | 53.98 | 5.69 B | 0.69 | 1.29 | 4.04 M |
| CAKE | Cheesecake Fact | 75.52 | 5.61 B | 2.25 | 3.07 | 1.27 M |
| AAON | Aaon Inc | 133.36 | 5.56 B | 2.70 | 2.07 | 766.7 K |
| PLXS | Plexus Cp | 294.03 | 5.54 B | 2.87 | 0.99 | 311.4 K |
| GGAL | Grupo Fin Galicia ADR | 55.55 | 5.47 B | 1.11 | 2.04 | 1.68 M |
| MAAS | Highest Performances Holdings Inc. | 17.94 | 5.42 B | 2.06 | 12.97 | 95.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 432.15 | 2.11 T | 6.32 | 1.48 | 10.93 M |
| JPM | JP Morgan Chase & Company | 333.46 | 895.04 B | 2.32 | 0.7 | 12.25 M |
| GE | General Electric Company | 357.03 | 313.14 B | 5.30 | 1.51 | 5.03 M |
| HSBC | HSBC Holdings Plc ADR | 95.23 | 292.13 B | 0.78 | 0.83 | 1.97 M |
| MS | Morgan Stanley | 224.96 | 288.43 B | 4.13 | 1.87 | 8.69 M |
| CAT | Caterpillar Inc | 955.92 | 286.26 B | 10.46 | 1.11 | 2.74 M |
| DELL | Dell Technologies Inc | 419.32 | 269.78 B | 15.24 | 3.77 | 8.75 M |
| RTX | Raytheon Technologies | 192.58 | 269.62 B | 5.81 | 3.11 | 7.53 M |
| GS | Goldman Sachs Group | 1099.14 | 260.47 B | 8.47 | 0.78 | 2.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.75 | 242.67 B | 0.45 | 2.22 | 4.8 M |
| GEV | GE Vernova Inc | 1048.86 | 227.06 B | 66.51 | 6.77 | 4 M |
| C | Citigroup Inc | 143.78 | 202.99 B | 0.79 | 0.55 | 13.14 M |
| APH | Amphenol Corp | 161.11 | 195.55 B | 2.30 | 1.45 | 8.71 M |
| DE | Deere & Company | 588.47 | 182.13 B | 3.18 | 0.54 | 1.52 M |
| SCHW | The Charles Schwab Corp | 94.51 | 152.27 B | 0.84 | 0.9 | 12.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.54 | 151.79 B | 0.37 | 1.53 | 2.91 M |
| MFG | Mizuho Financial Group ADR | 10.14 | 116.62 B | 0.38 | 3.89 | 9.69 M |
| BNS | Bank of Nova Scotia | 86.37 | 114.28 B | 0.83 | 0.97 | 2.31 M |
| PH | Parker-Hannifin Corp | 945.97 | 113.48 B | 7.46 | 0.79 | 845.3 K |
| VRT | Vertiv Holdings Llc. | 317.58 | 89.53 B | 17.98 | 6 | 6.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.44 | 87.2 B | 0.60 | 1.63 | 9.26 M |
| EOG | Eog Resources | 133.25 | 86.83 B | 1.20 | 0.91 | 6.25 M |
| HWM | Howmet Aerospace Inc | 283.23 | 79.45 B | 5.81 | 2.09 | 2.7 M |
| BCS | Barclays Plc ADR | 26.33 | 74.14 B | 0.35 | 1.35 | 7.15 M |
| CMI | Cummins Inc | 717.78 | 68.84 B | 17.8101 | 2.54 | 1.85 M |
| TDG | Transdigm Group Inc | 1316.75 | 63.39 B | 15.55 | 1.2 | 424.5 K |
| BE | Bloom Energy Corp Cl A | 284.99 | 60.04 B | 4.11 | 1.46 | 11.02 M |
| NU | Nu Holdings Ltd Class A | 12.89 | 56.08 B | 0.17 | 1.34 | 97.07 M |
| GALDY | GALDERMA GROUP AG | 43.27 | 54.32 B | 0.26 | 0.6 | 387.62 K |
| LHX | L3Harris Technologies Inc | 313.17 | 51.69 B | 2.72 | 0.88 | 1.52 M |
| CIEN | Ciena Corp | 436.72 | 45.48 B | 6.42 | 1.49 | 2.88 M |
| SE | Sea Ltd ADR | 90.84 | 45.47 B | 4.03 | 4.64 | 4.94 M |
| HEI | Heico Corp | 337.33 | 44.91 B | 1.80 | 0.54 | 491.1 K |
| FIX | Comfort Systems USA | 1931.77 | 43.38 B | 17.8301 | 0.93 | 513.2 K |
| UMC | United Microelectronics Corp ADR | 21.76 | 41.83 B | 0.14 | 0.65 | 13.62 M |
| FJIKY | Fujikura Ltd | 14.32 | 39.77 B | 0.10 | 0.7 | 640.72 K |
| IX | Orix Corp ADR | 39.63 | 39.65 B | 0.26 | 0.66 | 328.6 K |
| VIK | Viking Holdings Ltd | 94.71 | 39.07 B | 0.67 | 0.71 | 3.12 M |
| UI | Ubiquiti Networks | 562.82 | 34.11 B | 4.66 | 0.83 | 115.1 K |
| BAP | Credicorp Ltd | 386.94 | 27.71 B | 22.66 | 6.22 | 568.8 K |
| NMR | Nomura Holdings Inc ADR | 9.10 | 27.41 B | 0.19 | 2.13 | 2.59 M |
| CPNG | Coupang Inc Class A | 18.83 | 25.8 B | 0.80 | 4.44 | 43.47 M |
| DRI | Darden Restaurants | 211.33 | 24.91 B | 2.28 | 1.09 | 1.19 M |
| Q | Qnity Electronics, Inc | 156.72 | 24.42 B | 4.48 | 2.94 | 2.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.45 | 24.26 B | 0.70 | 0.66 | 198.7 K |
| AER | Aercap Holdings N.V. | 144.12 | 24.07 B | 1.14 | 0.8 | 1.45 M |
| USFD | US Foods Holding | 93.75 | 22.41 B | 0.53 | 0.57 | 2.7 M |
| HUBB | Hubbell Inc B | 508.87 | 22.32 B | 6.22 | 1.24 | 567.35 K |
| CIB | Bancolombia S.A. ADR | 79.94 | 21.73 B | 0.69 | 0.87 | 339.1 K |
| NVT | Nvent Electric Plc | 170.94 | 20.39 B | 3.60 | 2.15 | 1.94 M |
| SNX | Synnex Corp | 283.81 | 18.88 B | 1.70 | 0.6 | 912.04 K |
| CRCL | Circle Internet Group, Inc. | 80.59 | 18.42 B | 0.87 | 1.09 | 9.89 M |
| CW | Curtiss-Wright Corp | 777.29 | 17.58 B | 12.68 | 1.66 | 352.3 K |
| RGA | Reinsurance Group of America Inc | 211.83 | 17.29 B | 2.39 | 1.14 | 527.8 K |
| H | Hyatt Hotels Corp | 201.88 | 17.02 B | 4.85 | 2.46 | 1.18 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.39 | 15.04 B | 0.125 | 0.72 | 98.88 K |
| MTZ | Mastec Inc | 374.91 | 14.94 B | 5.56 | 1.51 | 982.3 K |
| RBC | Regal-Beloit Corp | 625.73 | 14.63 B | 4.65 | 0.75 | 289.5 K |
| AIZ | Assurant Inc | 262.13 | 14.44 B | 1.58 | 0.61 | 384.5 K |
| CRS | Carpenter Technology Corp | 575.47 | 14.02 B | 13.8799 | 2.47 | 772.1 K |
| RNR | Renaissancere Holdings Ltd | 303.02 | 13.71 B | 2.41 | 0.8 | 231.4 K |
| EMBJ | Embraer S.A. | 61.31 | 13.06 B | 1.39 | 2.32 | 2.08 M |
| GL | Globe Life Inc | 171.25 | 12.23 B | 2.08 | 1.23 | 664.76 K |
| DVA | Davita Healthcare Partners Inc | 210.58 | 12.03 B | 1.60 | 0.77 | 637.7 K |
| BWXT | Bwx Technologies Inc | 203.07 | 11.97 B | 6.14 | 3.12 | 1.06 M |
| GNRC | Generac Holdings Inc | 268.20 | 11.68 B | 2.54 | 0.96 | 576.93 K |
| CR | Crane Company | 209.15 | 11.45 B | 2.12 | 1.02 | 481.37 K |
| NYT | New York Times Company | 74.46 | 11.32 B | 0.63 | 0.85 | 1.95 M |
| MOG-A | Moog Inc | 411.37 | 11.11 B | 10.06 | 2.51 | 221.3 K |
| MOG-B | Moog Inc | 410.07 | 11.08 B | 9.18 | 2.29 | 600 |
| AIT | Applied Industrial Technologies | 329.89 | 10.74 B | 5.51 | 1.7 | 492.79 K |
| DOCN | DigitalOcean Holdings Inc | 177.81 | 10.54 B | 3.63 | 2.08 | 2.56 M |
| DDS | Dillard's | 558.79 | 10.02 B | 7.73 | 1.4 | 86.6 K |
| ONTO | Onto Innovation Inc | 318.92 | 9.89 B | 2.77 | 0.88 | 853.8 K |
| EAT | Brinker International | 158.80 | 8.81 B | 5.25 | 3.42 | 668.2 K |
| CIG-C | Energy of Minas Gerais Co DRC | 3.12 | 8.81 B | 0.04 | 1.3 | 1.31 K |
| ESI | Element Solutions Inc | 45.25 | 8.35 B | 0.69 | 1.55 | 3.12 M |
| CAE | Cae Inc | 25.73 | 8.3 B | 0.25 | 0.98 | 1.22 M |
| FPS | Forgent Power Solutions, Inc. | 61.92 | 8.23 B | 2.55 | 4.3 | 5.12 M |
| VMI | Valmont Industries | 565.31 | 8.08 B | 8.80 | 1.58 | 240.2 K |
| NIO | Nio Inc ADR | 5.05 | 8.04 B | 0.04 | 0.8 | 26.2 M |
| CTVA | Corteva Inc | 77.37 | 7.77 B | 0.50 | 0.65 | 4.22 M |
| SARO | StandardAero, Inc. | 27.16 | 7.74 B | 0.33 | 1.23 | 5.96 M |
| GIL | Gildan Activewear | 53.13 | 7.35 B | 2.79 | 5.54 | 5.93 M |
| AXTA | Axalta Coating Systems Ltd | 34.00 | 7.29 B | 0.68 | 2.04 | 3.35 M |
| SEI | Solaris Energy Infrastructure, Inc. | 81.28 | 7.11 B | 5.13 | 6.74 | 3.04 M |
| MP | MP Materials Corp | 60.84 | 7.05 B | 3.79 | 6.64 | 6.94 M |
| FSS | Federal Signal Corp | 113.83 | 6.88 B | 1.13 | 1 | 428.9 K |
| CAVA | Cava Group Inc | 88.05 | 6.86 B | 0.75 | 0.86 | 2.66 M |
| HIMS | Hims & Hers Health Inc | 31.89 | 6.46 B | 0.42 | 1.33 | 23.15 M |
| FLR | Fluor Corp | 51.92 | 6.27 B | 1.27 | 2.51 | 3.04 M |
| SLG-PI | SL Green Realty Corp | 21.55 | 6.17 B | 0.19 | 0.89 | 9.09 K |
| ESE | Esco Technologies Inc | 333.72 | 6.16 B | 4.26 | 1.29 | 198.7 K |
| HXL | Hexcel Corp | 99.85 | 5.89 B | 1.46 | 1.48 | 929.9 K |
| MOS | Mosaic Company | 22.51 | 5.85 B | 0.82 | 3.78 | 9.54 M |
| MANE | Veradermics, Incorporated | 91.87 | 5.84 B | 0.92 | 1.01 | 415.3 K |
| NPO | Enpro Industries | 363.62 | 5.75 B | 5.43 | 1.52 | 272.6 K |
| NJR | Newjersey Resources Corp | 55.28 | 5.4 B | 0.53 | 0.97 | 1.1 M |
| KRMN | Karman Holdings Inc. | 52.03 | 5.29 B | 0.33 | 0.64 | 3.93 M |
| STVN | Stevanato Group S.P.A. | 17.06 | 5.29 B | 0.55 | 3.33 | 492.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 6.04 | 0.69 | 12.9 | 1.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.49 | 0.37 | 8.98 | 7.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.24 | 1.37 | 8.63 | 520.1 K | |
| CSCI | Cosciens Biopharma Inc | 3.24 | 0.22 | 7.28 | 3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.68 | 4.58 | 6.93 | 161.6 K | |
| GIL | Gildan Activewear Inc | 74.98 | 4.59 | 6.52 | 2.25 M | |
| TSAT | Telesat Corp | 66.76 | 3.95 | 6.29 | 48.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 23.75 | 1.33 | 5.93 | 53.3 K | |
| GRGD | Groupe Dynamite Inc WI | 50.47 | 2.73 | 5.72 | 1.45 M | |
| VGC | Valor Gold Corp. | 4.04 | 0.20 | 5.21 | 298.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.82 | 0.40 | 4.75 | 60.2 K | |
| DIV | Diversified Royalty Corp | 4.93 | 0.22 | 4.67 | 653.4 K | |
| AGF-B | AGF Management Limited | 19.98 | 0.87 | 4.55 | 534.4 K | |
| WDC | Western Digital CDR (CAD Hedged) | 43.58 | 1.88 | 4.51 | 232.9 K | |
| MDA | Mda Ltd | 54.94 | 2.37 | 4.51 | 1.38 M | |
| AMAT | Applied Materials, Inc. | 66.01 | 2.80 | 4.43 | 118 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.03 | 0.61 | 4.23 | 906.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 25.58 | 1.02 | 4.15 | 600 | |
| ASML | Asml CDR [Cad Hedged] | 52.59 | 2.07 | 4.1 | 33.4 K | |
| SHLE | Source Energy Services Ltd | 14.00 | 0.55 | 4.09 | 3.7 K | |
| ELVA | Electrovaya Inc | 13.99 | 0.54 | 4.01 | 83.6 K | |
| YCM | Commerce Split Corp Capital Shares | 10.80 | 0.40 | 3.85 | 400 | |
| INTC | Intel CDR [Cad Hedged] | 68.32 | 2.37 | 3.59 | 531.9 K | |
| GWO | Great-West Lifeco Inc | 88.72 | 2.78 | 3.23 | 1.06 M | |
| KEI | Kolibri Global Energy Inc | 7.17 | 0.22 | 3.17 | 16.1 K | |
| RM | Roxmore Resources Inc. | 3.65 | 0.11 | 3.11 | 121.2 K | |
| DEER | DEER | 30.50 | 0.91 | 3.08 | 800 | |
| PDN | Paladin Energy Ltd | 10.51 | 0.31 | 3.04 | 70.5 K | |
| RTX | RTX | 44.40 | 1.29 | 2.99 | 2.9 K | |
| TBL | Taiga Building Products Ltd | 3.80 | 0.11 | 2.98 | 4.1 K | |
| MSCL | Satellos Bioscience Inc | 8.12 | 0.23 | 2.92 | 9 K | |
| RFA-PI | RFA Financial Inc. | 22.64 | 0.64 | 2.91 | 3.75 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.56 | 0.71 | 2.86 | 3 K | |
| CRON | Cronos Group Inc | 3.76 | 0.10 | 2.73 | 139.9 K | |
| EQB | EQB Inc | 122.60 | 3.19 | 2.67 | 52.2 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.20 | 0.30 | 2.52 | 25.5 K | |
| MU | Micron CDR [Cad Hedged] | 46.11 | 1.06 | 2.35 | 2.24 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 45.70 | 1.03 | 2.31 | 19.9 K | |
| BNE | Bonterra Energy Corp | 6.27 | 0.13 | 2.12 | 63.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.89 | 0.14 | 2.07 | 11.97 K | |
| ATS | Ats Corp | 39.99 | 0.80 | 2.04 | 557.7 K | |
| IGM | Igm Financial Inc | 83.41 | 1.62 | 1.98 | 483.8 K | |
| ARA | Aclara Resources Inc | 4.65 | 0.09 | 1.97 | 163 K | |
| ERO | Ero Copper Corp | 42.99 | 0.83 | 1.97 | 577.5 K | |
| FFN | North American Financial 15 Split Corp | 10.68 | 0.20 | 1.91 | 331.4 K | |
| LMCU | Lumina Metals Corp. | 11.92 | 0.22 | 1.88 | 340 K | |
| IAG | IA Financial Corp Inc | 189.15 | 3.45 | 1.86 | 332 K | |
| PIC-A | Premium Income Corporation | 11.58 | 0.21 | 1.85 | 49.2 K | |
| BNS | Bank of Nova Scotia | 121.84 | 2.19 | 1.83 | 3.68 M | |
| AW | A W Food Services of Canada Inc | 36.45 | 0.65 | 1.82 | 3.6 K | |
| GTE | Gran Tierra Energy Inc | 10.76 | 0.19 | 1.8 | 25.2 K | |
| SRV-UN | SIR Royalty Income Fund | 15.78 | 0.27 | 1.74 | 5.32 K | |
| INGS | ING CDR [Cad Hedged] | 38.59 | 0.66 | 1.74 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 24.13 | 0.41 | 1.73 | 118.6 K | |
| LFE | Canadian Life Companies Split Corp | 8.24 | 0.14 | 1.73 | 127.2 K | |
| BLDP | Ballard Power Systems Inc | 5.90 | 0.10 | 1.72 | 1.23 M | |
| JWEL | Jamieson Wellness Inc | 37.50 | 0.63 | 1.71 | 107.9 K | |
| NA | National Bank of Canada | 217.64 | 3.64 | 1.7 | 3.31 M | |
| CCL-B | CCL Industries Inc | 86.34 | 1.44 | 1.7 | 587.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.01 | 0.05 | 1.69 | 1.13 M | |
| CAE | Cae Inc | 36.32 | 0.60 | 1.68 | 763.6 K | |
| ACT | Aduro Clean Technologies | 20.75 | 0.34 | 1.67 | 17 K | |
| SXP | Supremex Inc | 3.68 | 0.06 | 1.66 | 39.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.99 | 0.39 | 1.65 | 200 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.43 | 0.33 | 1.64 | 2.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.77 | 0.27 | 1.64 | 144.2 K | |
| RAY | Stingray Group Inc. | 16.00 | 0.25 | 1.59 | 23.6 K | |
| MRD | Melcor Dev | 18.69 | 0.29 | 1.58 | 3.3 K | |
| TNZ | Tenaz Energy Corp | 50.69 | 0.78 | 1.56 | 242.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.82 | 0.15 | 1.55 | 1.16 M | |
| XNDU | Xanadu Quantum Technologies Limited | 19.20 | 0.29 | 1.53 | 277.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 46.65 | 0.70 | 1.52 | 39.4 K | |
| WFG | West Fraser Timber CO Ltd | 99.42 | 1.49 | 1.52 | 285.9 K | |
| WFC | Wall Financial | 19.05 | 0.28 | 1.49 | 500 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 22.85 | 0.33 | 1.47 | 14.6 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.39 | 0.39 | 1.44 | 3.72 K | |
| KEEL | Keel Infrastructure Corp. | 8.48 | 0.12 | 1.44 | 9.55 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 23.63 | 0.33 | 1.42 | 150 | |
| PXT | Parex Resources Inc | 24.76 | 0.34 | 1.39 | 819.6 K | |
| OLY | Olympia Financial Group Inc | 107.45 | 1.44 | 1.36 | 2.8 K | |
| LCFS | Tidewater Renewables Ltd | 11.23 | 0.15 | 1.35 | 34.1 K | |
| PRM | Big Pharma Split Corp | 13.81 | 0.18 | 1.32 | 900 | |
| DFY | DeFinity Financial Corporation | 71.96 | 0.91 | 1.28 | 139.6 K | |
| MKP | Mcan Mortgage Corp | 24.85 | 0.31 | 1.26 | 110.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.85 | 0.16 | 1.26 | 900 | |
| MIC-PA | Sagen MI Canada Inc. | 22.68 | 0.28 | 1.25 | 2.9 K | |
| IFA | Ifabric Corp | 4.13 | 0.05 | 1.23 | 65.9 K | |
| SLF | Sun Life Financial Inc | 110.01 | 1.31 | 1.21 | 1.65 M | |
| ROOT | Roots Corp | 4.20 | 0.05 | 1.2 | 7.6 K | |
| TD | Toronto-Dominion Bank | 167.45 | 1.99 | 1.2 | 3.57 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 33.01 | 0.39 | 1.2 | 79.8 K | |
| VLE | Valeura Energy Inc | 11.19 | 0.13 | 1.18 | 300.1 K | |
| TA | Transalta Corp | 19.16 | 0.22 | 1.16 | 2.54 M | |
| BK | Canadian Banc Corp | 15.78 | 0.18 | 1.15 | 241.1 K | |
| CAS | Cascades Inc | 11.06 | 0.12 | 1.1 | 245.7 K | |
| APH | Amphenol Corporation | 24.01 | 0.26 | 1.09 | 304.7 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 68.22 | 0.73 | 1.08 | 30 K | |
| CKI | Clarke Inc | 22.45 | 0.24 | 1.08 | 5.4 K | |
| BMO | Bank of Montreal | 239.73 | 2.56 | 1.08 | 2.05 M | |
| DFN | Dividend 15 Split Corp | 8.48 | 0.09 | 1.07 | 735.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1900.00 | 606.46 B | 96.6899 | 5.36 | 10.24 K |
| HBCYF | HSBC Holdings plc | 18.298 | 290.18 B | 0.138 | 0.76 | 62.82 K |
| IDEXF | Industria de Diseño Textil S.A | 64.63 | 193.94 B | 0.78 | 1.22 | 25 K |
| EADSF | Airbus SE | 215.18 | 168.78 B | 1.18 | 0.55 | 41.34 K |
| DBSDY | DBS Group Holdings Ltd | 201.61 | 161.99 B | 3.38 | 1.71 | 24.7 K |
| BCDRF | Banco Santander S.A | 13.50 | 160.48 B | 0.55 | 4.25 | 15.79 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.265 | 158.81 B | 0.465 | 1.14 | 164 |
| DBSDF | DBS Group Holdings Ltd | 50.60 | 158.3 B | 0.95 | 1.91 | 1.32 K |
| ABLZF | ABB Ltd | 108.00 | 156.78 B | 2.18 | 2.06 | 111.63 K |
| ATEYY | Advantest Corporation | 187.43 | 155.89 B | 1.52 | 0.82 | 95.5 K |
| SBGSY | Schneider Electric S.E | 65.539 | 154.8 B | 1.309 | 2.04 | 1.01 M |
| SFTBF | SoftBank Group Corp | 44.25 | 153.53 B | 0.51 | 1.17 | 75 K |
| SBGSF | Schneider Electric S.E | 322.938 | 153.13 B | 6.298 | 1.99 | 626 |
| FRCOY | Fast Retailing Co. Ltd | 51.73 | 146.22 B | 0.58 | 1.13 | 361.1 K |
| TOELF | Tokyo Electron Limited | 462.964 | 139.13 B | 21.294 | 4.82 | 74.34 K |
| BPAQF | BP p.l.c | 6.68 | 128.11 B | 0.10 | 1.52 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.56 | 128.09 B | 0.28 | 1.15 | 1.2 K |
| SAFRF | Safran SA | 372.735 | 126.1 B | 1.905 | 0.51 | 1.85 K |
| UNCFF | UniCredit S.p.A | 92.86 | 122.06 B | 3.65 | 4.09 | 816 |
| UNCRY | UniCredit S.p.A. | 46.109 | 121.99 B | 1.069 | 2.37 | 473.18 K |
| SMEGF | Siemens Energy AG | 189.29 | 120.78 B | 8.82 | 4.89 | 4.54 K |
| KXIAY | Kioxia Holdings Corporation ADR | 58.00 | 120 B | 1.59 | 2.82 | 1.17 M |
| MZHOF | Mizuho Financial Group Inc | 50.23 | 111.74 B | 2.94 | 6.22 | 223.74 K |
| PIAIF | Ping An Insurance | 7.63 | 107.92 B | 0.60 | 8.53 | 24.99 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 19.10 | 104.77 B | 1.10 | 6.11 | 600 |
| ESOCF | Enel SpA | 11.645 | 103.35 B | 0.085 | 0.74 | 161.62 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.46 | 102.63 B | 0.62 | 1.64 | 19.7 K |
| ITOCF | ITOCHU Corporation | 11.72 | 101.24 B | 0.08 | 0.69 | 5.5 K |
| GLAXF | GlaxoSmithKline plc | 26.235 | 98.17 B | 0.985 | 3.9 | 1.56 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.35 | 95.47 B | 0.24 | 1.98 | 6.5 K |
| INGVF | ING Groep N.V | 31.03 | 89.35 B | 0.23 | 0.75 | 6.6 K |
| CAIXY | CaixaBank S.A | 4.79 | 85.9 B | 0.11 | 2.35 | 566.2 K |
| PROSY | Prosus N.V | 9.089 | 79.52 B | 0.079 | 0.88 | 736.38 K |
| ATLCY | Atlas Copco AB | 18.149 | 78.98 B | 0.119 | 0.66 | 47.29 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.12 | 73.59 B | 4.161 | 2.79 | 87 |
| BCLYF | Barclays PLC | 6.60 | 73.41 B | 0.14 | 2.17 | 93.66 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 72.68 B | 0.25 | 1.08 | 2.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 36.08 | 71.42 B | 3.16 | 9.6 | 1.98 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.66 | 71.29 B | 0.29 | 1.24 | 310.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 77.90 | 69.79 B | 12.55 | 19.2 | 32.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.543 | 67.8 B | 0.313 | 1.35 | 206.52 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.588 | 67.51 B | 0.518 | 1.15 | 694 |
| ENGQF | ENGIE SA | 31.548 | 65.36 B | 0.638 | 2.06 | 1.03 K |
| UCBJF | UCB SA | 300.44 | 60.5 B | 3.25 | 1.09 | 94 |
| NTDOF | Nintendo Co. Ltd | 45.125 | 60.48 B | 0.225 | 0.5 | 8.37 K |
| SCBFF | Standard Chartered PLC | 27.25 | 60.28 B | 1.26 | 4.85 | 1.26 K |
| SCBFY | Standard Chartered PLC | 53.86 | 60.23 B | 0.28 | 0.52 | 74.66 K |
| UCBJY | UCB SA | 146.26 | 59.7 B | 1.32 | 0.91 | 72.47 K |
| GWLIF | Great-West Lifeco Inc | 62.71 | 58.97 B | 1.35 | 2.2 | 24.49 K |
| NTIOF | National Bank of Canada | 153.89 | 58.47 B | 1.74 | 1.14 | 48 K |
| PCRFF | Panasonic Corporation | 27.30 | 55.45 B | 1.82 | 7.14 | 16.11 K |
| HOCPY | HOYA Corporation | 171.42 | 54.98 B | 2.92 | 1.73 | 27.5 K |
| BAYRY | Bayer Aktiengesellschaft | 10.71 | 54.98 B | 0.33 | 3.18 | 1.08 M |
| BAYZF | Bayer Aktiengesellschaft | 44.31 | 54.78 B | 3.13 | 7.6 | 1.7 K |
| RNMBF | Rheinmetall AG | 1352.50 | 54.6 B | 22.46 | 1.69 | 192 |
| LZAGF | Lonza Group Ltd | 638.85 | 54.27 B | 18.64 | 3.01 | 162 |
| THLEF | Thales S.A | 269.50 | 54.11 B | 6.45 | 2.45 | 92 |
| RNMBY | Rheinmetall AG | 271.241 | 53.94 B | 4.501 | 1.69 | 40.09 K |
| THLLY | Thales S.A | 53.544 | 53.77 B | 0.734 | 1.39 | 65.1 K |
| NGLOY | Anglo American plc | 27.671 | 53.34 B | 0.165 | 0.6 | 466.3 K |
| SGAPY | Singapore Telecommunications Limited | 33.897 | 53.2 B | 0.407 | 1.22 | 83.84 K |
| DGEAF | Diageo plc | 20.25 | 52.68 B | 0.20 | 1 | 2.73 K |
| CRARF | Crédit Agricole S.A | 20.26 | 49.75 B | 0.73 | 3.74 | 2 K |
| SCGLF | Société Générale Société anonyme | 88.04 | 49.71 B | 0.50 | 0.57 | 65.5 K |
| MARUF | Marubeni Corporation | 30.61 | 49.39 B | 0.36 | 1.19 | 14 K |
| SCGLY | Société Générale Société anonyme | 18.043 | 49.35 B | 0.153 | 0.86 | 571.01 K |
| GPDNF | Danone S.A | 76.70 | 47.59 B | 0.45 | 0.59 | 8.8 K |
| EBKDY | Erste Group Bank AG | 65.78 | 47.21 B | 0.39 | 0.6 | 36.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.615 | 46.67 B | 0.262 | 0.53 | 2.21 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.682 | 46.64 B | 0.082 | 1.46 | 41.26 K |
| CRZBY | Commerzbank AG | 43.19 | 45.49 B | 1.58 | 3.8 | 62.2 K |
| SDVKY | Sandvik AB (publ) | 42.255 | 45.47 B | 0.755 | 1.82 | 176.07 K |
| SWDBY | Swedbank AB (publ) | 37.511 | 44.47 B | 0.401 | 1.08 | 148.84 K |
| BDRAF | Bombardier Inc | 223.25 | 44.43 B | 4.25 | 1.94 | 500 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 56.16 | 43.72 B | 0.61 | 1.1 | 100 |
| ASMXF | ASM International NV | 1200.00 | 42.84 B | 18.45 | 1.56 | 12.67 K |
| ANFGF | Antofagasta plc | 57.00 | 42.37 B | 0.41 | 0.72 | 12.3 K |
| DNKEY | Danske Bank A/S | 27.00 | 41.48 B | 0.25 | 0.93 | 277.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.26 | 41.4 B | 0.87 | 6.05 | 894 |
| NECPY | NEC Corporation ADR | 12.6944 | 40.88 B | 0.3344 | 2.71 | 506 |
| DLICY | Dai-ichi Life Holdings Inc | 22.48 | 40.88 B | 0.13 | 0.58 | 58.4 K |
| ASMIY | ASM International NV | 1183.12 | 39.56 B | 43.92 | 3.86 | 12.9 K |
| ORXCF | ORIX Corporation | 37.92 | 39.18 B | 0.38 | 1.01 | 1.8 K |
| NIPNF | NEC Corporation | 24.775 | 38.84 B | 0.775 | 3.23 | 227.66 K |
| LGRDY | Legrand SA | 33.14 | 37.88 B | 1.11 | 3.47 | 845.6 K |
| FJTSF | Fujitsu Limited | 20.35 | 37.67 B | 0.64 | 3.25 | 309.3 K |
| SAABF | Saab AB (publ) | 54.02 | 37.02 B | 0.98 | 1.85 | 714 |
| ABMRF | ABN AMRO Bank N.V | 41.894 | 36.83 B | 1.644 | 4.08 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.47 | 36.16 B | 0.36 | 1.24 | 14.8 K |
| AAVMY | ABN AMRO Bank N.V | 42.36 | 36.02 B | 0.41 | 0.98 | 34.4 K |
| DKILF | Daikin IndustriesLtd | 147.285 | 35.91 B | 3.435 | 2.39 | 1.47 K |
| SXYAY | Sika AG | 20.274 | 34.77 B | 0.264 | 1.32 | 173.25 K |
| UMGNF | Universal Music Group N.V | 21.3392 | 34.58 B | 0.1892 | 0.89 | 94.83 K |
| DTGHF | Daimler Truck Holding AG | 48.042 | 34.17 B | 0.432 | 0.91 | 300 |
| UNVGY | Universal Music Group N.V | 10.64 | 34.13 B | 0.16 | 1.53 | 1.43 M |
| SMTOY | Sumitomo Electric Industries Ltd | 76.719 | 34 B | 2.219 | 2.98 | 145.3 K |
| DSCSY | Disco Corporation | 52.22 | 33.28 B | 2.11 | 4.21 | 598.2 K |
| FINMY | Leonardo S.p.a | 30.55 | 33.06 B | 0.58 | 1.94 | 82 K |
| SWSDF | Swiss Life Holding AG | 1079.4449 | 32.83 B | 9.4449 | 0.88 | 1 |
| FANUY | Fanuc Corporation | 23.19 | 32.78 B | 0.23 | 1 | 320.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.17 | 145.11 M | 0.05 | 1.6 | 564.4 K |
| AEC | Anfield Energy Inc | 6.30 | 61.55 M | 0.52 | 9 | 82.7 K |
| ENA | Enablence Technologies Inc | 10.65 | 1.74 | 19.53 | 5 K | |
| GLAD | Gladiator Metals Corp | 3.19 | 0.19 | 6.33 | 861.7 K | |
| PNG | Kraken Robotics Inc | 7.13 | 0.17 | 2.44 | 797.2 K | |
| NEXM | NexMetals Mining Corp. | 3.48 | 0.07 | 2.05 | 31.6 K | |
| GORO | Goldgroup Mining Inc. | 6.52 | 0.12 | 1.87 | 128 K | |
| HAM | Highwood Asset Management Ltd | 5.16 | 0.08 | 1.57 | 1.8 K | |
| AMX | Amex Exploration Inc | 4.96 | 0.07 | 1.43 | 194.7 K | |
| NU | NeutriSci International Inc | 12.89 | 0.17 | 1.34 | 97.07 M | |
| SPRX | Sparx Technology Inc | 55.65 | 0.4468 | 0.81 | 127.61 K | |
| BMM | Black Mammoth Metals Corporation | 3.99 | 0.03 | 0.76 | 57.4 K | |
| BRM | BIOREM Inc | 3.12 | 0.02 | 0.65 | 11.5 K | |
| LRA | Lara Exploration Ltd | 3.95 | 0.02 | 0.51 | 5.3 K |