Gainer Volumes for 21 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 21 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 318.82 | 35.04 B | 3.82 | 1.21 | 1.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.96 | 12.17 B | 1.14 | 5 | 36.03 M |
| BTG | B2Gold Corp | 5.25 | 6.08 B | 0.05 | 0.96 | 18.74 M |
| NXE | Nexgen Energy Ltd | 8.53 | 5.55 B | 0.05 | 0.59 | 4.25 M |
| UEC | Uranium Energy | 7.90 | 3.82 B | 0.07 | 0.89 | 6.48 M |
| NG | Novagold Resources Inc | 6.51 | 2.55 B | 0.04 | 0.62 | 1.93 M |
| TIC | Acuren Corp | 9.19 | 2.19 B | 0.23 | 2.57 | 943.6 K |
| SVM | Silvercorp Metals Inc | 9.36 | 1.76 B | 0.10 | 1.08 | 1.83 M |
| ESBA | Empire State Realty Op LP | 4.77 | 1.4 B | 0.08 | 1.71 | 677 |
| OGCP | Empire State Realty Op LP Se | 4.64 | 1.35 B | 0.17 | 3.8 | 5.2 K |
| SLSR | Solaris Res Inc | 7.08 | 1.15 B | 0.13 | 1.87 | 165.16 K |
| VZLA | Vizsla Silver Corp | 3.36 | 1.09 B | 0.10 | 3.07 | 3.28 M |
| HSLV | Highlander Silver Corp. | 5.28 | 860.9 M | 0.12 | 2.33 | 387.9 K |
| SKYH | Sky Harbour Group Corp | 9.05 | 807.32 M | 0.05 | 0.56 | 160.38 K |
| UMAC | Unusual Machines Inc | 16.98 | 775.82 M | 0.60 | 3.66 | 2.19 M |
| STRW | Strawberry Fields REIT Inc | 12.70 | 717.23 M | 0.19 | 1.52 | 44.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.92 | 675.98 M | 0.13 | 1.67 | 214.1 K |
| GROY | Gold Royalty Corp | 3.02 | 616.27 M | 0.09 | 3.07 | 1.45 M |
| HYLN | Hyliion Holdings Corp. | 3.27 | 580.44 M | 0.10 | 3.15 | 1.54 M |
| ISOU | IsoEnergy Ltd. | 8.52 | 565.77 M | 0.22 | 2.65 | 68.7 K |
| GORO | Gold Resource Corp | 3.48 | 534.13 M | 0.07 | 2.05 | 825.9 K |
| UAMY | U S Antimony Corp | 3.29 | 446.01 M | 0.17 | 5.45 | 6.2 M |
| GTE | Gran Tierra Energy Inc | 11.58 | 400.86 M | 0.27 | 2.39 | 680.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.23 | 372.38 M | 0.05 | 0.61 | 251.9 K |
| BRBS | Blue Ridge Bankshare | 4.00 | 352.47 M | 0.03 | 0.76 | 1.56 M |
| MPTI | M-Tron Industries Inc | 69.39 | 287.69 M | 1.64 | 2.42 | 120.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.32 | 283.83 M | 0.05 | 0.54 | 225.7 K |
| EVI | Evi Industries Inc | 20.13 | 275.64 M | 0.73 | 3.76 | 72.9 K |
| BKTI | Bk Technologies Inc | 68.04 | 257.19 M | 0.88 | 1.31 | 37.2 K |
| PED | Pedevco Corp | 14.67 | 221.18 M | 0.43 | 3.02 | 8.4 K |
| CMT | Core Molding Technologies Inc | 23.54 | 198.22 M | 0.98 | 4.34 | 50.74 K |
| INTT | Intest Corp | 13.87 | 183.28 M | 0.42 | 3.12 | 106.68 K |
| REA | Rare Earths Americas, Inc. | 7.77 | 163.28 M | 0.28 | 3.74 | 68.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.80 | 160.07 M | 0.34 | 2.97 | 22.6 K |
| EXOD | Exodus Movement Inc | 5.46 | 155.55 M | 0.21 | 4 | 83.2 K |
| EPM | Evolution Petroleum Corp | 3.76 | 152.65 M | 0.03 | 0.8 | 288.1 K |
| ESP | Espey Mfg. & Electronics | 54.18 | 152.59 M | 0.90 | 1.69 | 13.56 K |
| OZ | Belpointe Prep Llc Class A Units | 36.60 | 137.82 M | 0.35 | 0.97 | 30.26 K |
| EGG | ENIGMATIG LIMITED | 5.05 | 137.51 M | 0.05 | 1 | 1.31 K |
| SIF | Sifco Industries | 21.00 | 129.83 M | 0.20 | 0.96 | 26.57 K |
| BCV | Bancroft Convertible Fund | 22.11 | 122.4 M | 0.28 | 1.28 | 6.7 K |
| OPHC | Optimumbank Hlds | 8.77 | 115.57 M | 0.10 | 1.15 | 60.5 K |
| GLU | Gabelli Global Utility | 17.70 | 108.12 M | 0.26 | 1.49 | 2.2 K |
| LGL | LGL Group | 6.81 | 85.14 M | 0.17 | 2.56 | 700 |
| LUD | Luda Technology Group Limited | 3.74 | 82.25 M | 0.10 | 2.75 | 9.6 K |
| WYY | Widepoint Corp | 6.28 | 76.89 M | 0.26 | 4.32 | 174.04 K |
| COE | 51Talk Online Education Group | 11.85 | 68.06 M | 0.08 | 0.68 | 35.9 K |
| DIT | Amcon Distributing Company | 61.70 | 61 M | 1.70 | 2.83 | 5.8 K |
| TRT | Trio-Tech International | 5.38 | 50.57 M | 0.31 | 6.11 | 102.8 K |
| ROLR | High Roller Technologies Inc | 5.28 | 39.71 M | 0.29 | 5.81 | 184.71 K |
| AXIL | Axil Brands Inc | 5.801 | 37.66 M | 0.201 | 3.59 | 18.8 K |
| IBO | Impact Biomedical Inc | 4.02 | 32.47 M | 0.7525 | 23.03 | 27.68 K |
| CKX | Ckx Lands | 10.98 | 21.35 M | 0.24 | 2.23 | 1.5 K |
| UUU | Universal Security Instruments | 4.06 | 16.02 M | 0.30 | 7.98 | 22.59 K |
| MPTI-R | MPTI-R | 69.39 | 1.64 | 2.42 | 120.99 K | |
| MPTI-R-W | MPTI-R-W | 69.39 | 1.64 | 2.42 | 120.99 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.51 | 0.16 | 1.92 | 5.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.3788 | 0.1788 | 0.98 | 319 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.892 | 0.388 | 0.85 | 100 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 343.99 | 5.03 T | 4.49 | 1.32 | 35.61 M |
| NVDA | Nvidia Corporation | 221.97 | 4.94 T | 5.50 | 2.54 | 87.09 M |
| TSLA | Tesla Inc | 386.47 | 1.58 T | 12.76 | 3.41 | 48.88 M |
| AVGO | Broadcom Inc. | 337.80 | 1.56 T | 3.43 | 1.03 | 17.12 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 143.25 | 1.09 T | 3.46 | 2.48 | 14.06 M |
| MU | Micron Technology | 913.67 | 1 T | 17.60 | 1.96 | 21.04 M |
| AMD | Advanced Micro Devices | 552.72 | 824.07 B | 17.98 | 3.36 | 18 M |
| ASML | ASML Holding N.V. ADR | 1676.6899 | 603.53 B | 45.85 | 2.81 | 1.24 M |
| PLTR | Palantir Technologies Inc | 201.72 | 442.43 B | 9.12 | 4.74 | 21.4 M |
| CSCO | Cisco Systems Inc | 107.26 | 410.58 B | 0.55 | 0.52 | 11.48 M |
| INTC | Intel Corp | 92.96 | 347.61 B | 1.27 | 1.39 | 75.57 M |
| AMAT | Applied Materials | 408.94 | 309.57 B | 3.96 | 0.98 | 6.31 M |
| PANW | Palo Alto Networks Inc | 347.25 | 299.28 B | 6.97 | 2.05 | 5.16 M |
| TXN | Texas Instruments | 284.65 | 274.74 B | 6.87 | 2.47 | 10.43 M |
| CRWD | Crowdstrike Holdings Inc | 239.34 | 256.42 B | 11.97 | 5.26 | 9.4 M |
| ARM | Arm Holdings Plc ADR | 226.59 | 219.98 B | 5.53 | 2.5 | 3.28 M |
| KLAC | K L A-Tencor Corp | 163.43 | 206.07 B | 1.69 | 1.04 | 9.67 M |
| ADI | Analog Devices | 405.96 | 202.12 B | 8.91 | 2.24 | 3.02 M |
| PEP | Pepsico Inc | 134.70 | 187.16 B | 0.68 | 0.51 | 9.06 M |
| MRVL | Marvell Technology Inc | 244.76 | 176.51 B | 4.34 | 1.81 | 14.4 M |
| QCOM | Qualcomm Inc | 177.96 | 175.97 B | 2.25 | 1.28 | 7.2 M |
| SNDK | Sandisk Corporation | 1378.22 | 166.34 B | 12.84 | 0.94 | 6.96 M |
| STX | Seagate Technology | 696.89 | 146.57 B | 21.76 | 3.22 | 4.45 M |
| VRTX | Vertex Pharmaceutic | 524.52 | 141.65 B | 9.87 | 1.92 | 1.45 M |
| WDC | Western Digital Cp | 378.51 | 137.04 B | 14.19 | 3.89 | 8.66 M |
| IBKR | Interactive Brokers | 85.33 | 131.02 B | 2.42 | 2.92 | 4.61 M |
| ADP | Automatic Data Processing, Inc. | 294.50 | 116.43 B | 1.75 | 0.6 | 2.23 M |
| MAR | Marriot International | 404.00 | 104.12 B | 6.69 | 1.68 | 1.64 M |
| EQIX | Equinix Inc | 995.00 | 100.02 B | 7.56 | 0.77 | 443.8 K |
| FTNT | Fortinet Inc | 174.05 | 99.84 B | 3.12 | 1.83 | 3.08 M |
| CSX | CSX Corp | 48.40 | 96.31 B | 0.32 | 0.67 | 14.26 M |
| CEG | Constellation Energy Corp | 270.74 | 92.58 B | 11.90 | 4.6 | 2.8 M |
| CDNS | Cadence Design Systems, Inc. | 326.07 | 90.1 B | 6.20 | 1.94 | 2.17 M |
| SNPS | Synopsys Inc | 451.19 | 89.61 B | 3.57 | 0.8 | 1.34 M |
| MRNA | Moderna | 245.81 | 88.52 B | 3.73 | 1.54 | 16.01 M |
| CTAS | Cintas Corp | 220.15 | 87.27 B | 3.12 | 1.44 | 2.49 M |
| DDOG | Datadog Inc | 273.09 | 84.48 B | 16.66 | 6.5 | 2.89 M |
| HOOD | Robinhood | 101.93 | 76.41 B | 3.72 | 3.79 | 13.91 M |
| LITE | Lumentum Hld | 850.70 | 76.15 B | 28.19 | 3.43 | 3.75 M |
| HON | Honeywell International Inc. Common Stock | 214.73 | 69.2 B | 1.41 | 0.66 | 3.69 M |
| NXPI | Nxp Semiconductors | 242.36 | 65.46 B | 4.76 | 2 | 3.13 M |
| NTRA | Natera Inc | 413.38 | 59.72 B | 7.46 | 1.84 | 1.29 M |
| FAST | Fastenal Company | 52.49 | 59.57 B | 0.84 | 1.63 | 6.35 M |
| MPWR | Monolithic Power Sys | 1283.3199 | 59.54 B | 34.58 | 2.77 | 610.5 K |
| NDAQ | Nasdaq Inc | 96.12 | 59.38 B | 1.32 | 1.39 | 3.35 M |
| ARGX | Argenx Se ADR | 890.05 | 56.15 B | 20.33 | 2.34 | 656.5 K |
| MSTR | Strategy | 153.48 | 55.26 B | 10.76 | 7.54 | 22.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.00 | 54.83 B | 0.35 | 0.63 | 5.06 M |
| EBAY | Ebay Inc | 122.90 | 54.13 B | 1.71 | 1.41 | 3.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.26 | 51.23 B | 2.44 | 2.16 | 1.67 M |
| HONA | Honeywell Aerospace Inc | 162.46 | 48.86 B | 2.56 | 1.6 | 1.91 M |
| FITB | Fifth Third Bancorp | 52.81 | 48.85 B | 0.40 | 0.76 | 8.51 M |
| TEAM | Atlassian | 225.505 | 48.53 B | 4.395 | 1.99 | 2.31 M |
| ALAB | Astera Labs Inc | 290.06 | 44.88 B | 5.26 | 1.85 | 2.22 M |
| TER | Teradyne Inc | 345.49 | 42.9 B | 8.90 | 2.64 | 2.13 M |
| ONC | BeiGene, Ltd. | 386.46 | 42.13 B | 1.96 | 0.51 | 571.7 K |
| MCHP | Microchip Technology | 77.15 | 42 B | 1.30 | 1.71 | 9.6 M |
| COHR | Coherent Inc | 237.53 | 41.21 B | 5.73 | 2.47 | 5 M |
| FER | Ferrovial Se | 50.02 | 39.8 B | 0.79 | 1.6 | 1.93 M |
| NTAP | Netapp Inc | 217.21 | 39.12 B | 7.24 | 3.45 | 1.26 M |
| ZS | Zscaler Inc | 231.33 | 38.78 B | 16.82 | 7.84 | 2.76 M |
| COIN | Coinbase Global Inc Class A | 177.08 | 37.4 B | 6.23 | 3.65 | 6.74 M |
| OKTA | Okta Inc. | 208.64 | 36.4 B | 14.62 | 7.54 | 4.04 M |
| STLD | Steel Dynamics Inc | 247.97 | 35.95 B | 3.60 | 1.47 | 763.9 K |
| ILMN | Illumina Inc | 282.86 | 35.63 B | 14.93 | 5.57 | 2.27 M |
| GMAB | Genmab A/S ADR | 39.57 | 35.09 B | 0.50 | 1.28 | 2.97 M |
| RKLB | Rocket Lab USA Inc | 53.67 | 34.99 B | 2.77 | 5.44 | 17.86 M |
| AXON | Axon Enterprise Inc | 402.60 | 34.75 B | 9.96 | 2.54 | 965.84 K |
| UAL | United Airlines Holdings Inc | 101.67 | 33.87 B | 3.90 | 3.99 | 10.65 M |
| HBAN | Huntington Bcshs | 15.72 | 31.88 B | 0.18 | 1.16 | 26.03 M |
| NTRS | Northern Trust Corp | 166.91 | 30.95 B | 1.47 | 0.89 | 2.1 M |
| CTSH | Cognizant Tech Sol | 69.55 | 29.33 B | 1.37 | 2.01 | 6.01 M |
| MDB | Mongodb Inc Cl A | 390.75 | 28.43 B | 24.57 | 6.71 | 2.52 M |
| CRDO | Credo Technology Group Holding Ltd | 182.28 | 28.38 B | 10.77 | 6.28 | 7.3 M |
| ON | On Semiconductor | 76.94 | 27.9 B | 1.32 | 1.75 | 8.34 M |
| ZM | Zoom Video Communications Cl A | 99.44 | 27.87 B | 1.98 | 2.03 | 2.93 M |
| CINF | Cincinnati Financial | 173.63 | 27.83 B | 1.56 | 0.91 | 501.6 K |
| ULTA | Ulta Beauty Inc | 606.99 | 27.38 B | 4.09 | 0.68 | 406.7 K |
| TW | Tradeweb Markets Inc | 120.01 | 26.72 B | 0.64 | 0.54 | 1.75 M |
| ROIV | Roivant Sciences Ltd | 36.80 | 26.66 B | 1.88 | 5.38 | 16.84 M |
| FCNCA | First Citizens Bancs | 2143.9099 | 26.57 B | 23.52 | 1.11 | 61.4 K |
| VRSK | Verisk Analytics Inc | 192.34 | 25.72 B | 1.47 | 0.77 | 937.4 K |
| UTHR | United Therapeutic | 563.49 | 25.68 B | 9.61 | 1.74 | 455.1 K |
| CASY | Casey's General Stor | 695.19 | 25.14 B | 10.68 | 1.56 | 414 K |
| GH | Guardant Health Inc | 166.66 | 23.99 B | 4.07 | 2.5 | 2.54 M |
| ENTG | Entegris Inc | 147.69 | 23.59 B | 4.79 | 3.35 | 1.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.70 | 23.36 B | 0.69 | 1.47 | 7.29 M |
| SYM | Symbotic Inc | 41.73 | 22.96 B | 2.04 | 5.14 | 2.18 M |
| TROW | T Rowe Price Group | 103.29 | 22.16 B | 1.16 | 1.14 | 1.94 M |
| SMCI | Super Micro Computer | 35.57 | 21.65 B | 3.10 | 9.55 | 82.42 M |
| SOFI | SoFi Technologies Inc | 14.90 | 21.65 B | 0.22 | 1.5 | 33.65 M |
| PTC | Ptc Inc | 194.38 | 21.24 B | 1.03 | 0.53 | 1.89 M |
| JBHT | J B Hunt Transport | 228.59 | 20.76 B | 2.19 | 0.97 | 766.7 K |
| SWKS | Skyworks Solutions | 82.22 | 20.6 B | 0.92 | 1.13 | 3.83 M |
| RGLD | Royal Gold Inc | 242.00 | 19.38 B | 3.22 | 1.35 | 500.3 K |
| CDW | CDW Corporation | 158.28 | 19.22 B | 3.29 | 2.12 | 1.01 M |
| TSEM | Tower Semiconductor | 189.55 | 18.9 B | 5.77 | 3.14 | 1.96 M |
| PAA | Plains All American Pipeline LP | 25.89 | 18.7 B | 0.40 | 1.57 | 2.12 M |
| MEDP | Medpace Holdings Inc | 662.48 | 18.24 B | 40.05 | 6.43 | 1.03 M |
| NTNX | Nutanix Inc | 70.11 | 18.19 B | 1.91 | 2.8 | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 431.89 | 2.11 T | 6.81 | 1.6 | 10.72 M |
| MRK | Merck & Company | 149.88 | 368.89 B | 1.58 | 1.07 | 9.01 M |
| HSBC | HSBC Holdings Plc ADR | 93.90 | 292.14 B | 1.16 | 1.25 | 1.21 M |
| MS | Morgan Stanley | 187.01 | 289.46 B | 6.61 | 3.66 | 8.91 M |
| CAT | Caterpillar Inc | 740.21 | 286.26 B | 14.97 | 2.06 | 2.14 M |
| RY | Royal Bank of Canada | 202.02 | 281.01 B | 2.97 | 1.49 | 1.89 M |
| SAP | SAP Ag ADR | 232.73 | 271.26 B | 3.75 | 1.64 | 4.34 M |
| DELL | Dell Technologies Inc | 485.88 | 269.78 B | 24.32 | 5.27 | 6.87 M |
| GS | Goldman Sachs Group | 904.72 | 260.47 B | 19.91 | 2.25 | 2.5 M |
| TMO | Thermo Fisher Scientific Inc | 694.02 | 257.71 B | 6.65 | 0.97 | 4.05 M |
| IBM | International Business Machines | 251.46 | 243.66 B | 9.54 | 3.94 | 10.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.77 | 242.67 B | 0.31 | 1.44 | 1.89 M |
| GEV | GE Vernova Inc | 925.92 | 228.48 B | 35.59 | 4 | 3 M |
| AXP | American Express Company | 323.61 | 215.5 B | 5.27 | 1.66 | 2.76 M |
| ANET | Arista Networks Inc | 184.33 | 212.97 B | 3.14 | 1.73 | 6.57 M |
| C | Citigroup Inc | 123.85 | 205.72 B | 1.34 | 1.09 | 6.16 M |
| TD | Toronto Dominion Bank | 124.70 | 203.31 B | 2.57 | 2.1 | 3.18 M |
| BLK | Blackrock Inc | 1149.60 | 186.45 B | 20.9199 | 1.85 | 759.5 K |
| DE | Deere & Company | 636.54 | 182.13 B | 4.34 | 0.69 | 805.32 K |
| DHR | Danaher Corp | 233.86 | 163.25 B | 9.62 | 4.29 | 8.9 M |
| SAN | Banco Santander ADR | 13.29 | 161.69 B | 0.16 | 1.22 | 5.89 M |
| SCHW | The Charles Schwab Corp | 91.64 | 152.27 B | 0.75 | 0.83 | 8.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.52 | 151.79 B | 0.35 | 1.45 | 1.07 M |
| LMT | Lockheed Martin Corp | 551.51 | 147.14 B | 2.80 | 0.51 | 1.47 M |
| ETN | Eaton Corp | 393.94 | 143.66 B | 11.96 | 3.13 | 2.34 M |
| SPGI | S&P Global Inc | 443.16 | 137.54 B | 5.04 | 1.15 | 2.06 M |
| BA | Boeing Company | 192.28 | 135.59 B | 1.81 | 0.95 | 5.84 M |
| BP | BP Plc ADR | 49.85 | 129.78 B | 0.46 | 0.93 | 10.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.79 | 128.92 B | 0.30 | 1.18 | 1.21 M |
| COF | Capital One Financial Corp | 206.66 | 125.67 B | 5.10 | 2.53 | 6.59 M |
| BMO | Bank of Montreal | 170.45 | 118.95 B | 2.98 | 1.78 | 1.51 M |
| MFG | Mizuho Financial Group ADR | 10.01 | 116.62 B | 0.18 | 1.83 | 3.12 M |
| EQNR | Equinor ASA ADR | 46.12 | 115.46 B | 0.36 | 0.79 | 3.73 M |
| VLO | Valero Energy Corp | 436.75 | 115.07 B | 3.33 | 0.77 | 2.62 M |
| BNS | Bank of Nova Scotia | 94.00 | 114.28 B | 1.72 | 1.86 | 763.5 K |
| PH | Parker-Hannifin Corp | 958.22 | 113.48 B | 13.61 | 1.44 | 498.4 K |
| NOW | Servicenow Inc | 153.12 | 108.68 B | 3.58 | 2.39 | 13.07 M |
| SNOW | Snowflake Inc Class A | 322.73 | 107.99 B | 3.12 | 0.98 | 2.6 M |
| GLW | Corning Inc | 134.92 | 106.22 B | 2.66 | 2.01 | 8.23 M |
| CM | Canadian Imperial Bank of Commerce | 115.01 | 105.76 B | 1.86 | 1.64 | 641 K |
| NET | Cloudflare Inc Cl A | 307.22 | 99.95 B | 15.53 | 5.32 | 3.65 M |
| SU | Suncor Energy Inc | 79.02 | 93.77 B | 0.58 | 0.74 | 2.99 M |
| PWR | Quanta Services | 601.14 | 93.32 B | 5.14 | 0.86 | 1.64 M |
| EMR | Emerson Electric Company | 163.11 | 92.38 B | 2.65 | 1.65 | 3.82 M |
| UPS | United Parcel Service | 99.57 | 92.1 B | 1.05 | 1.07 | 4.64 M |
| WMB | Williams Companies | 72.80 | 90.94 B | 2.47 | 3.51 | 8.26 M |
| PNC | PNC Bank | 222.89 | 90.9 B | 1.90 | 0.86 | 1.67 M |
| JCI | Johnson Controls Intl | 151.02 | 90.27 B | 3.08 | 2.08 | 3.64 M |
| TT | Trane Technologies Plc | 471.42 | 90.21 B | 10.00 | 2.17 | 710.31 K |
| MMM | 3M Company | 174.74 | 89.91 B | 3.37 | 1.97 | 5.63 M |
| VRT | Vertiv Holdings Llc. | 212.15 | 89.51 B | 8.59 | 4.22 | 6.41 M |
| ING | ING Groep N.V. ADR | 33.42 | 89.38 B | 0.46 | 1.4 | 2.05 M |
| BN | Brookfield Corporation | 37.51 | 87.69 B | 0.19 | 0.51 | 5.42 M |
| KKR | KKR & Co. LP | 89.87 | 87.18 B | 0.66 | 0.74 | 5.69 M |
| E | Eni S.P.A. ADR | 59.20 | 87.06 B | 0.34 | 0.58 | 698.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 42.41 | 86.85 B | 1.64 | 4.02 | 7.31 M |
| MCO | Moody's Corp | 481.05 | 85.16 B | 5.70 | 1.2 | 1.92 M |
| AEM | Agnico-Eagle Mines Ltd | 187.36 | 83.74 B | 1.11 | 0.6 | 1.15 M |
| TRV | The Travelers Companies Inc | 398.95 | 82.64 B | 3.22 | 0.81 | 1.72 M |
| MSI | Motorola Solutions | 467.50 | 81.35 B | 4.04 | 0.87 | 579.9 K |
| HLT | Hilton Inc | 362.25 | 80.33 B | 2.96 | 0.82 | 2.51 M |
| SLB | Schlumberger N.V. | 51.10 | 79.76 B | 1.12 | 2.24 | 10.84 M |
| ITW | Illinois Tool Works Inc | 276.80 | 79.33 B | 1.83 | 0.67 | 1.02 M |
| NOC | Northrop Grumman Corp | 539.31 | 79.21 B | 5.31 | 0.99 | 1.19 M |
| CP | Canadian Pacific Railway | 88.10 | 78.84 B | 0.77 | 0.88 | 1.28 M |
| NSC | Norfolk Southern Corp | 328.09 | 76.96 B | 2.52 | 0.77 | 968 K |
| KMI | Kinder Morgan | 33.97 | 75.42 B | 0.40 | 1.19 | 18.34 M |
| CNI | Canadian National Railway | 122.05 | 74.72 B | 0.80 | 0.66 | 943.9 K |
| BCS | Barclays Plc ADR | 22.60 | 74.32 B | 0.27 | 1.21 | 7.73 M |
| MFC | Manulife Financial Corp | 45.26 | 73.83 B | 0.78 | 1.75 | 1.57 M |
| HPE | Hewlett Packard Enterprise Comp | 58.17 | 73.13 B | 2.08 | 3.71 | 13.7 M |
| URI | United Rentals | 1068.98 | 72.83 B | 25.11 | 2.41 | 737.2 K |
| ET | Energy Transfer LP | 20.13 | 72 B | 0.58 | 2.97 | 8.64 M |
| LYG | Lloyds Banking Group Plc ADR | 5.49 | 71.67 B | 0.08 | 1.48 | 13.14 M |
| CMI | Cummins Inc | 542.21 | 68.84 B | 5.9901 | 1.12 | 1.29 M |
| DLR | Digital Realty Trust | 176.31 | 68.24 B | 1.00 | 0.57 | 1.56 M |
| TRGP | Targa Resources | 295.60 | 67.54 B | 2.95 | 1.01 | 1.17 M |
| TRP | Tc Energy Corp | 62.31 | 67.19 B | 0.52 | 0.84 | 2.74 M |
| GWW | W.W. Grainger | 1351.87 | 64.02 B | 15.91 | 1.19 | 263.7 K |
| MET | Metlife Inc | 102.18 | 63.56 B | 1.00 | 0.99 | 3.05 M |
| DB | Deutsche Bank Ag | 32.25 | 63.21 B | 0.55 | 1.74 | 2.36 M |
| NUE | Nucor Corp | 264.54 | 62.13 B | 3.04 | 1.16 | 956.3 K |
| NWG | Natwest Group Plc ADR | 17.39 | 61.25 B | 0.24 | 1.4 | 3.11 M |
| CRH | CRH Plc ADR | 86.03 | 60.41 B | 0.81 | 0.95 | 4.55 M |
| BE | Bloom Energy Corp Cl A | 238.53 | 59.84 B | 15.88 | 7.13 | 12.44 M |
| TFC | Truist Financial Corp | 47.73 | 59.6 B | 0.40 | 0.85 | 6.73 M |
| SRE | Sempra | 83.50 | 56.27 B | 0.69 | 0.83 | 2.74 M |
| AME | Amtek Inc | 250.28 | 55.27 B | 2.92 | 1.18 | 1.18 M |
| WPM | Wheaton Precious Metals | 132.17 | 52.95 B | 0.94 | 0.72 | 1.14 M |
| DAL | Delta Air Lines Inc | 77.67 | 52.73 B | 1.01 | 1.32 | 8.61 M |
| TRI | Thomson Reuters Corp | 115.26 | 52.68 B | 2.44 | 2.16 | 1.67 M |
| ETR | Entergy Corp | 106.08 | 52.61 B | 0.92 | 0.87 | 2.4 M |
| KEYS | Keysight Technologies Inc Comm | 341.35 | 52.3 B | 7.19 | 2.15 | 1.04 M |
| INFY | Infosys Ltd ADR | 12.75 | 50.83 B | 0.09 | 0.71 | 22.04 M |
| VEEV | Veeva Systems Inc | 320.55 | 50.67 B | 1.88 | 0.59 | 1.43 M |
| A | Agilent Technologies | 177.75 | 49.3 B | 4.74 | 2.74 | 2.14 M |
| ROK | Rockwell Automation Inc | 438.51 | 48.54 B | 10.74 | 2.51 | 726.87 K |
| VYLR | Vylor Inc. | 74.76 | 48.31 B | 1.63 | 2.23 | 4.17 M |
| WAB | Wabtec Corp | 288.96 | 47.23 B | 5.53 | 1.95 | 2.55 M |
| STT | State Street Corp | 168.95 | 46.64 B | 2.37 | 1.42 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.75 | 152.04 M | 0.30 | 0.61 | 4.2 K |
| AFN | Ag Growth International Inc | 8.23 | 0.98 | 13.52 | 229 K | |
| ABRA | Abrasilver Resource Corp | 12.70 | 1.41 | 12.49 | 1.46 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.43 | 1.00 | 9.59 | 1.29 M | |
| ASTL | Algoma Steel Group Inc | 6.30 | 0.53 | 9.19 | 1.07 M | |
| MSTR | Strategy CDR (Cad Hedged) | 10.42 | 0.74 | 7.64 | 787 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 26.45 | 1.87 | 7.61 | 3.84 M | |
| BE | Bloom Energy CDR (CAD Hedged) | 18.66 | 1.26 | 7.24 | 15.4 K | |
| DDOG | Datadog CDR (CAD Hedged) | 23.36 | 1.49 | 6.81 | 500 | |
| SHLE | Source Energy Services Ltd | 9.68 | 0.61 | 6.73 | 6.2 K | |
| BB | Blackberry Ltd | 13.22 | 0.77 | 6.18 | 4.88 M | |
| MTL | Mullen Group Ltd | 28.95 | 1.56 | 5.7 | 500.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 14.82 | 0.73 | 5.18 | 359.6 K | |
| RKLB | Rocket Lab CDR (CAD Hedged) | 15.99 | 0.77 | 5.06 | 5.4 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 20.78 | 1.00 | 5.06 | 12.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 15.18 | 0.70 | 4.83 | 323.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.69 | 0.44 | 4.76 | 13.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.40 | 0.83 | 4.72 | 48.5 K | |
| VRT | Vertiv CDR (CAD Hedged) | 15.77 | 0.69 | 4.58 | 100.7 K | |
| WEF | Western Forest Products Inc | 14.99 | 0.65 | 4.53 | 30.9 K | |
| BCT | Briacell Therapeutics Corp | 5.08 | 0.22 | 4.53 | 1.5 K | |
| HPS-A | Hammond Power Solutions Inc | 235.14 | 10.08 | 4.48 | 73.1 K | |
| MDA | Mda Ltd | 40.46 | 1.65 | 4.25 | 1.55 M | |
| GRID | Tantalus Systems Holding Inc | 4.43 | 0.18 | 4.24 | 100.1 K | |
| CXI | Currency Exchange International Corp | 32.00 | 1.30 | 4.23 | 18.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.98 | 2.50 | 4.2 | 60.7 K | |
| WGX | Westgold Resources Limited | 5.00 | 0.19 | 3.95 | 146.7 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.52 | 1.42 | 3.93 | 5 K | |
| TC | Tucows Inc | 13.25 | 0.49 | 3.84 | 20.5 K | |
| IFP | Interfor Corp | 13.55 | 0.49 | 3.75 | 232.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.60 | 0.60 | 3.75 | 138.7 K | |
| NGEX | Ngex Minerals Ltd | 22.07 | 0.78 | 3.66 | 207.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 14.26 | 0.50 | 3.63 | 883.4 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 16.41 | 0.57 | 3.6 | 18.2 K | |
| HUT | Hut 8 Corp | 100.55 | 3.49 | 3.6 | 684.7 K | |
| SJ | Stella Jones Inc | 67.78 | 2.22 | 3.39 | 137.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.34 | 1.09 | 3.38 | 1.18 M | |
| VNP | 5N Plus Inc | 28.44 | 0.92 | 3.34 | 442.1 K | |
| TSAT | Telesat Corp | 59.38 | 1.91 | 3.32 | 74.1 K | |
| PRM | Big Pharma Split Corp | 15.24 | 0.49 | 3.32 | 1.8 K | |
| WSP | WSP Global Inc | 174.15 | 5.57 | 3.3 | 576.6 K | |
| ASML | Asml CDR [Cad Hedged] | 48.50 | 1.55 | 3.3 | 54.7 K | |
| ICE | Canlan ICE Sports Corp | 4.40 | 0.14 | 3.29 | 700 | |
| ISO | Isoenergy Ltd | 12.04 | 0.38 | 3.26 | 116.1 K | |
| SDE | Spartan Delta Corp | 14.59 | 0.46 | 3.26 | 516.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.93 | 1.29 | 3.25 | 542.25 K | |
| BEPC | Brookfield Renewable Corp | 41.45 | 1.30 | 3.24 | 343.8 K | |
| MAL | Magellan Aero | 34.14 | 1.07 | 3.24 | 35.3 K | |
| LUME | Lumentum CDR (CAD Hedged) | 18.17 | 0.55 | 3.12 | 62.1 K | |
| VZLA | Vizsla Resources Corp | 4.73 | 0.14 | 3.05 | 880.3 K | |
| GSY | Goeasy Ltd | 44.24 | 1.30 | 3.03 | 46.31 K | |
| PDV | Prime Dividend Corp Cl A | 14.45 | 0.41 | 2.92 | 900 | |
| ELVA | Electrovaya Inc | 7.77 | 0.22 | 2.91 | 169.2 K | |
| SGY | Surge Energy Inc | 12.97 | 0.36 | 2.85 | 689.6 K | |
| CFP | Canfor Corp | 14.81 | 0.41 | 2.85 | 190.2 K | |
| CURA | Curaleaf Holdings Inc | 11.38 | 0.31 | 2.8 | 143 K | |
| GTE | Gran Tierra Energy Inc | 16.34 | 0.44 | 2.77 | 103.7 K | |
| GRGD | Groupe Dynamite Inc WI | 59.50 | 1.58 | 2.73 | 166.8 K | |
| KEEL | Keel Infrastructure Corp. | 3.40 | 0.09 | 2.72 | 2.61 M | |
| MAU | Montage Gold Corp | 16.76 | 0.44 | 2.7 | 222 K | |
| NFI | Nfi Group Inc. | 25.97 | 0.67 | 2.65 | 217.2 K | |
| HMMC | Hemlo Mining Corp. | 5.43 | 0.14 | 2.65 | 2.59 M | |
| TA | Transalta Corp | 18.71 | 0.48 | 2.63 | 2.96 M | |
| DML | Denison Mines Corp | 3.27 | 0.08 | 2.51 | 4.87 M | |
| CHLT | Custom Health Holdings Inc. | 6.15 | 0.15 | 2.5 | 2.2 K | |
| KEI | Kolibri Global Energy Inc | 9.86 | 0.24 | 2.49 | 18.6 K | |
| EIF | Exchange Income Corp | 115.82 | 2.79 | 2.47 | 95.9 K | |
| ACT | Aduro Clean Technologies | 14.62 | 0.35 | 2.45 | 8.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 49.34 | 1.18 | 2.45 | 616.2 K | |
| NOWS | NOWS | 19.43 | 0.46 | 2.42 | 133 K | |
| COHR | Coherent CDR (CAD Hedged) | 16.92 | 0.40 | 2.42 | 3.9 K | |
| ET | Evertz Technologies Ltd | 13.55 | 0.32 | 2.42 | 35.6 K | |
| RS | Real Estate Split Corp | 8.59 | 0.20 | 2.38 | 17.3 K | |
| BNK | Big Banc Split Corp Cl A | 14.61 | 0.34 | 2.38 | 2.1 K | |
| CRON | Cronos Group Inc | 4.74 | 0.11 | 2.38 | 143.7 K | |
| BNKR | Bunker Hill Mining Corp. | 3.05 | 0.07 | 2.35 | 87.2 K | |
| HSLV | Highlander Silver Corp. | 7.41 | 0.17 | 2.35 | 427.8 K | |
| GFR | Greenfire Resources Ltd. | 9.60 | 0.22 | 2.35 | 105.7 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.86 | 0.73 | 2.35 | 1.3 K | |
| AC | Air Canada | 22.07 | 0.49 | 2.27 | 2.45 M | |
| DSG | Descartes Sys | 129.68 | 2.87 | 2.26 | 378.5 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.19 | 0.60 | 2.26 | 6.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.25 | 0.27 | 2.25 | 6.4 K | |
| NEO | NEO Performance Materials Inc | 26.79 | 0.59 | 2.25 | 188.2 K | |
| APTX | Apotex Health Corp | 33.23 | 0.73 | 2.25 | 256.3 K | |
| CHR | Chorus Aviation Inc | 30.13 | 0.66 | 2.24 | 31.9 K | |
| EFX | Enerflex Ltd | 34.72 | 0.76 | 2.24 | 381.1 K | |
| FTNT | Fortinet CDR (CAD Hedged) | 22.21 | 0.48 | 2.21 | 1.89 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.58 | 0.40 | 2.2 | 6 K | |
| QBTC-U | The Bitcoin Fund Class A | 77.77 | 1.67 | 2.19 | 440 | |
| TRI | Thomson Reuters Corp | 161.89 | 3.47 | 2.19 | 886.89 K | |
| AOV | Amotiv Limited | 11.70 | 0.25 | 2.18 | 70.52 K | |
| GUD | Knight Therapeutics Inc | 11.70 | 0.25 | 2.18 | 70.5 K | |
| PIC-A | Premium Income Corporation | 9.53 | 0.20 | 2.14 | 70 K | |
| CRRX | Carerx Corp | 3.34 | 0.07 | 2.14 | 241.4 K | |
| STCK | Stack Capital Group Inc | 16.24 | 0.34 | 2.14 | 60.1 K | |
| CDR | Condor Energies Inc | 4.32 | 0.09 | 2.13 | 77.2 K | |
| PGIC | Premium Global Income Split Corp | 6.85 | 0.14 | 2.09 | 8.3 K | |
| DFY | DeFinity Financial Corporation | 72.80 | 1.46 | 2.05 | 142.1 K | |
| BBD-A | Bombardier Inc | 334.28 | 6.70 | 2.05 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1682.4399 | 605.53 B | 52.24 | 3.2 | 300 |
| HBCYF | HSBC Holdings plc | 18.08 | 281.64 B | 0.56 | 3.2 | 1.95 K |
| SAPGF | SAP SE | 233.00 | 271.27 B | 3.52 | 1.53 | 43 K |
| LRLCF | L'Oréal S.A | 455.23 | 258.47 B | 8.38 | 1.88 | 600 |
| SMAWF | Siemens Aktiengesellschaft | 304.20 | 232.36 B | 4.45 | 1.48 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 149.21 | 225.91 B | 2.68 | 1.83 | 182.1 K |
| TOYOF | Toyota Motor Corporation | 19.56 | 220.25 B | 1.15 | 6.25 | 3.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 87.49 | 211.93 B | 0.65 | 0.75 | 549 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 444.15 | 211.67 B | 4.42 | 1.01 | 3.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.73 | 204.97 B | 1.53 | 7.22 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 110.58 | 195.37 B | 1.43 | 1.31 | 76.3 K |
| ALIZF | Allianz SE | 481.30 | 188.01 B | 10.07 | 2.14 | 200 |
| ALIZY | Allianz SE | 48.93 | 185.32 B | 0.46 | 0.95 | 131.2 K |
| EADSF | Airbus SE | 225.59 | 169.85 B | 7.40 | 3.39 | 2.8 K |
| EADSY | Airbus SE | 55.61 | 169 B | 1.19 | 2.19 | 233.2 K |
| IBDRY | Iberdrola S.A | 96.90 | 164.77 B | 0.93 | 0.97 | 53 K |
| IBDSF | Iberdrola S.A | 24.26 | 164 B | 0.25 | 1.04 | 4.93 K |
| ADTTF | Advantest Corporation | 228.25 | 162.44 B | 5.31 | 2.38 | 100 |
| BCDRF | Banco Santander S.A | 13.82 | 160.78 B | 0.24 | 1.77 | 3.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.27 | 158.78 B | 0.70 | 3.4 | 1.12 K |
| SFTBY | SoftBank Group Corp | 14.66 | 157.64 B | 0.10 | 0.69 | 3.56 M |
| ATEYY | Advantest Corporation | 220.88 | 155.87 B | 3.23 | 1.48 | 447.1 K |
| SBGSY | Schneider Electric S.E | 55.918 | 154.87 B | 1.118 | 2.04 | 409.24 K |
| SNEJF | Sony Group Corporation | 26.74 | 152.5 B | 0.58 | 2.22 | 1.3 K |
| HESAY | Hermès International Société en commandite par actions | 152.84 | 150.89 B | 2.47 | 1.64 | 123.1 K |
| SBGSF | Schneider Electric S.E | 288.94 | 149.59 B | 7.74 | 2.75 | 1 K |
| HTHIF | Hitachi Ltd | 38.055 | 142.67 B | 0.845 | 2.27 | 3.46 K |
| FRCOF | Fast Retailing Co. Ltd | 488.05 | 137.2 B | 10.45 | 2.19 | 15.01 K |
| RYCEF | Rolls-Royce Holdings plc | 17.80 | 132.96 B | 0.13 | 0.74 | 31.1 K |
| AIQUY | L'Air Liquide S.A | 38.88 | 128.72 B | 0.21 | 0.54 | 200.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.41 | 128.09 B | 0.63 | 2.44 | 320.5 K |
| UNCFF | UniCredit S.p.A | 84.26 | 123.73 B | 1.02 | 1.23 | 600 |
| UNCRY | UniCredit S.p.A. | 42.07 | 122.78 B | 0.48 | 1.15 | 615.4 K |
| SMEGF | Siemens Energy AG | 144.82 | 118.93 B | 2.057 | 1.44 | 7.2 K |
| ZURVY | Zurich Insurance Group AG | 37.79 | 113.04 B | 0.24 | 0.64 | 64.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.878 | 111.76 B | 0.441 | 1.09 | 301.12 K |
| ZFSVF | Zurich Insurance Group AG | 738.17 | 109.88 B | 8.28 | 1.13 | 100 |
| SNYNF | Sanofi | 82.31 | 108.09 B | 2.08 | 2.59 | 6.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.52 | 106.12 B | 0.70 | 4.72 | 73.1 K |
| BNPQF | BNP Paribas SA | 98.47 | 105.93 B | 1.52 | 1.57 | 4.7 K |
| ESOCF | Enel SpA | 10.375 | 103.38 B | 0.055 | 0.53 | 1.53 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.45 | 102.57 B | 0.41 | 0.91 | 52.3 K |
| AXAHF | AXA SA | 48.93 | 100.82 B | 1.08 | 2.26 | 300 |
| GLAXF | GlaxoSmithKline plc | 24.90 | 98.17 B | 0.16 | 0.65 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 13.23 | 95.47 B | 0.20 | 1.53 | 31.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.69 | 94.09 B | 5.79 | 6.3 | 187.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.215 | 93.97 B | 13.015 | 7.14 | 2.92 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.14 | 92.88 B | 0.125 | 3.11 | 4.43 K |
| ATLKY | Atlas Copco AB | 19.53 | 90.3 B | 0.10 | 0.51 | 313.6 K |
| NABZY | National Australia Bank Limited | 14.03 | 88.66 B | 0.30 | 2.18 | 151.54 K |
| WEBNF | Westpac Banking Corporation | 24.396 | 86.45 B | 1.396 | 6.07 | 457 |
| ANZGY | ANZGY | 27.54 | 86.18 B | 0.21 | 0.77 | 97.6 K |
| CAIXY | CaixaBank S.A | 4.35 | 85.7 B | 0.05 | 1.16 | 422.2 K |
| GLCNF | Glencore plc | 7.465 | 82.51 B | 0.205 | 2.82 | 5.85 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.34 | 79.31 B | 16.17 | 2.65 | 100 |
| ATLCY | Atlas Copco AB | 17.04 | 78.94 B | 0.11 | 0.65 | 44.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.42 | 76.27 B | 0.1425 | 0.54 | 271 |
| IFNNY | Infineon Technologies AG | 60.02 | 73.21 B | 1.34 | 2.28 | 250.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.02 | 71.57 B | 0.14 | 0.59 | 42.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.48 | 71.42 B | 0.23 | 1.08 | 705.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.396 | 71.17 B | 1.166 | 2.7 | 1.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 129.43 | 69.09 B | 1.63 | 1.28 | 4.4 K |
| MQBKY | Macquarie Group Limited | 175.948 | 67.72 B | 1.188 | 0.68 | 9.83 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.888 | 67.51 B | 0.278 | 0.72 | 327 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.23 | 67.43 B | 0.13 | 0.68 | 55.44 K |
| ENGIY | ENGIE SA | 25.96 | 66.41 B | 0.24 | 0.93 | 197.4 K |
| ENGQF | ENGIE SA | 26.26 | 65.36 B | 0.28 | 1.08 | 35.88 K |
| CMXHF | CSL Limited | 136.90 | 64.78 B | 0.94 | 0.69 | 2.6 K |
| PCRFF | Panasonic Corporation | 25.00 | 61.3 B | 0.50 | 2.04 | 2.1 K |
| RBSPF | NatWest Group plc | 8.755 | 61.17 B | 0.125 | 1.45 | 1.93 K |
| UCBJF | UCB SA | 250.34 | 60.44 B | 12.50 | 5.26 | 100 |
| SCBFY | Standard Chartered PLC | 55.42 | 60.04 B | 0.78 | 1.43 | 75.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.33 | 59.35 B | 1.88 | 9.67 | 296 |
| MIELY | Mitsubishi Electric Corporation | 62.579 | 59.33 B | 0.569 | 0.92 | 131.45 K |
| GWLIF | Great-West Lifeco Inc | 65.19 | 58.78 B | 0.90 | 1.4 | 65.7 K |
| NTIOF | National Bank of Canada | 147.78 | 58.47 B | 2.54 | 1.75 | 38.7 K |
| CMPGF | Compass Group PLC | 33.614 | 58.14 B | 0.764 | 2.33 | 600 |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.00 | 58.08 B | 0.16 | 1.35 | 300 |
| CMPGY | Compass Group PLC | 33.16 | 57.59 B | 0.34 | 1.04 | 787.5 K |
| HOCPY | HOYA Corporation | 167.642 | 55.15 B | 1.762 | 1.06 | 60.46 K |
| EONGY | E.ON SE | 20.40 | 55.14 B | 0.19 | 0.94 | 118.2 K |
| BAYRY | Bayer Aktiengesellschaft | 12.49 | 54.89 B | 0.28 | 2.29 | 682.4 K |
| UOVEY | United Overseas Bank Limited | 65.74 | 53 B | 1.00 | 1.54 | 86.7 K |
| KBCSY | KBC Group NV | 65.10 | 50.77 B | 0.48 | 0.74 | 23.5 K |
| DNBBF | DNB Bank ASA | 34.92 | 50.32 B | 0.936 | 2.75 | 1.1 K |
| DSDVY | DSV Panalpina A/S | 103.71 | 50.18 B | 13.77 | 15.31 | 58.4 K |
| SSUMY | Sumitomo Corporation | 11.00 | 50.1 B | 0.07 | 0.64 | 207.6 K |
| RWEOY | RWE Aktiengesellschaft | 65.37 | 49.98 B | 1.21 | 1.89 | 123 K |
| DNBBY | DNB Bank ASA | 33.63 | 49.62 B | 1.14 | 3.51 | 35.4 K |
| RWNFF | RWE Aktiengesellschaft | 65.916 | 49.38 B | 2.486 | 3.92 | 557 |
| DSDVF | DSV Panalpina A/S | 207.8047 | 49.36 B | 22.5047 | 12.15 | 357 |
| SCGLY | Société Générale Société anonyme | 14.041 | 49.35 B | 0.081 | 0.58 | 548.64 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.224 | 49.23 B | 2.014 | 15.25 | 1.28 K |
| SWRAY | Swire Pacific Limited | 13.54 | 48.9 B | 0.24 | 1.8 | 44.5 K |
| NOKBF | Nokia Corporation | 9.29 | 47.87 B | 0.14 | 1.53 | 1.41 M |
| EBKDY | Erste Group Bank AG | 62.30 | 47.38 B | 0.82 | 1.33 | 72.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 32.542 | 47.15 B | 0.552 | 1.73 | 52.96 K |
| EBKOF | Erste Group Bank AG | 125.873 | 46.29 B | 2.013 | 1.63 | 1.63 K |
| ANNSF | Aena S.M.E. S.A | 30.064 | 45.83 B | 0.26 | 0.87 | 700 |
| TSCDF | Tesco PLC | 7.51 | 45.35 B | 0.46 | 6.52 | 5.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 5.10 | 0.33 | 6.92 | 256.6 K | |
| SLG | PetroTal Corp | 6.60 | 0.32 | 5.1 | 190.17 K | |
| PNG | Kraken Robotics Inc | 4.34 | 0.21 | 5.08 | 997.1 K | |
| BTCT | BTC Digital Ltd | 4.10 | 0.16 | 4.06 | 1.6 K | |
| GORO | Goldgroup Mining Inc. | 4.90 | 0.19 | 4.03 | 63.5 K | |
| JUN-A | Juno International Corporation | 4.25 | 0.15 | 3.66 | 1.6 K | |
| KRY | Koryx Copper Inc. | 3.17 | 0.11 | 3.59 | 42.6 K | |
| SPRX | Sparx Technology Inc | 40.81 | 1.2107 | 3.06 | 48.68 K | |
| ROB | Robinson Energy Limited | 3.65 | 0.10 | 2.82 | 10.4 K | |
| BZ | Benz Mining Corp | 4.12 | 0.11 | 2.74 | 28.8 K | |
| FDR | Flinders Resources Limited | 7.65 | 0.19 | 2.55 | 66.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.06 | 0.26 | 2.41 | 11.3 K | |
| AUUA | Aluula Composites Inc. | 3.32 | 0.07 | 2.15 | 1.02 K | |
| MFG | Mayfair Gold Corp | 3.49 | 0.07 | 2.05 | 14.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.08 | 1.92 | 25.2 K | |
| HITI | High Tide Inc | 3.78 | 0.065 | 1.75 | 19.3 K | |
| ARTG | Artemis Gold Inc | 39.79 | 0.68 | 1.74 | 235.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.15 | 0.05 | 1.61 | 298.1 K | |
| NURS | Hydreight Technologies Inc | 3.26 | 0.04 | 1.24 | 14 K | |
| AMX | Amex Exploration Inc | 3.79 | 0.03 | 0.8 | 34.5 K | |
| VCI | Vitreous Glass Inc | 6.70 | 0.05 | 0.75 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 4.42 | 0.03 | 0.68 | 15.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.05 | 0.04 | 0.67 | 1.1 K | |
| MKO | Mako Mining Corp | 12.36 | 0.08 | 0.65 | 59.4 K | |
| RX | BioSyent Inc | 17.07 | 0.11 | 0.65 | 400 | |
| LEXI | Lithium Energi Exploration Inc | 40.3923 | 0.2157 | 0.54 | 4.01 K | |
| TNGD | Tiernan Gold Corp. | 5.68 | 0.03 | 0.53 | 1.9 K | |
| GUG | Gungnir Resources Inc | 13.83 | 0.07 | 0.51 | 74.79 K |