Gainer Volumes for 22 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 22 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 287.01 | 68.22 B | 2.79 | 0.98 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 327.72 | 35.04 B | 8.90 | 2.79 | 954.9 K |
| CQP | Cheniere Energy Partners LP | 64.22 | 32.3 B | 0.46 | 0.72 | 70.36 K |
| SEB | Seaboard Corporation | 3863.5801 | 3.73 B | 88.3101 | 2.34 | 12.4 K |
| NHC | National Healthcare Corp | 243.07 | 3.23 B | 7.47 | 3.17 | 207.87 K |
| PRK | Park National Corp | 183.68 | 3.17 B | 4.75 | 2.65 | 113.7 K |
| TIC | Acuren Corp | 9.55 | 2.19 B | 0.36 | 3.92 | 1.46 M |
| TMP | Tompkinstrustco | 100.78 | 1.43 B | 1.89 | 1.91 | 82.3 K |
| FISK | Empire State Realty Op LP Se | 4.77 | 1.4 B | 0.25 | 5.53 | 700 |
| ESBA | Empire State Realty Op LP | 4.985 | 1.4 B | 0.215 | 4.51 | 1.16 K |
| OGCP | Empire State Realty Op LP Se | 4.81 | 1.35 B | 0.17 | 3.66 | 4.9 K |
| REPX | Riley Exploration Permian Inc | 51.10 | 1.13 B | 2.76 | 5.71 | 368.7 K |
| STRW | Strawberry Fields REIT Inc | 12.79 | 717.23 M | 0.09 | 0.71 | 57.16 K |
| BHB | Bar Harbor Bankshares | 39.47 | 678.02 M | 0.81 | 2.1 | 74.9 K |
| CIX | Compx International Inc | 35.81 | 446.96 M | 1.31 | 3.8 | 21.53 K |
| BRBS | Blue Ridge Bankshare | 4.07 | 352.47 M | 0.07 | 1.75 | 1.03 M |
| ELLO | Ellomay Capital Ltd | 21.01 | 281.17 M | 0.19 | 0.91 | 700 |
| INFU | Infusystems Holdings | 14.14 | 280.23 M | 0.09 | 0.64 | 121.28 K |
| ACU | Acme United Corp | 64.17 | 257.86 M | 0.97 | 1.53 | 20.5 K |
| PED | Pedevco Corp | 14.78 | 221.18 M | 0.11 | 0.75 | 12.19 K |
| CMT | Core Molding Technologies Inc | 24.24 | 198.22 M | 0.70 | 2.97 | 41.4 K |
| SBMT | Silver Bow Mining Corp. | 6.40 | 176.29 M | 0.08 | 1.27 | 258.7 K |
| OZ | Belpointe Prep Llc Class A Units | 37.25 | 137.82 M | 0.65 | 1.78 | 12.9 K |
| EGG | ENIGMATIG LIMITED | 5.23 | 137.51 M | 0.18 | 3.56 | 55.46 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 121.96 M | 0.39 | 12.75 | 107.99 K |
| OPHC | Optimumbank Hlds | 8.84 | 115.57 M | 0.07 | 0.8 | 56.2 K |
| BDL | Flanigan's Enterprises | 48.46 | 110 M | 0.94 | 1.98 | 87.32 K |
| BHM | Bluerock Homes Trust Inc | 8.00 | 87.77 M | 0.14 | 1.78 | 1.38 K |
| FSI | Flexible Solutions International Inc | 6.39 | 78.69 M | 0.09 | 1.43 | 9.3 K |
| WYY | Widepoint Corp | 6.49 | 76.89 M | 0.21 | 3.34 | 181.75 K |
| CVU | CPI Aerostructures | 4.80 | 63.73 M | 0.10 | 2.13 | 55.7 K |
| APT | Alpha Pro Tech | 5.53 | 55.11 M | 0.09 | 1.65 | 29.3 K |
| PTHS | Pelthos Therapeutics Inc. | 19.59 | 35.99 M | 0.89 | 4.76 | 79.8 K |
| NSRX | Nasus Pharma Ltd. | 3.23 | 35.96 M | 0.17 | 5.56 | 33.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | 0.5099 | 3.24 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.00 | 0.49 | 2.51 | 4.22 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.96 | 0.3599 | 1.93 | 4.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.20 | 0.1766 | 1.18 | 848 | |
| ECF-P-A | Ellsworth Fund Ltd | 18.9055 | 0.2155 | 1.15 | 3.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.16 | 0.268 | 0.58 | 200 | |
| PHXE-P | PHXE-P | 25.39 | 0.14 | 0.55 | 5.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.47 | 720.99 B | 2.32 | 2.39 | 301.81 K |
| BZ | Brent Crude | 113.17 | 4.35 | 4 | 366.66 K | |
| HO | Heating Oil | 4.9321 | 0.1688 | 3.54 | 29.75 K | |
| CL | Crude Oil | 99.47 | 2.32 | 2.39 | 332.17 K | |
| ZB | U.S. Treasury Bond Futures | 107.75 | 2.2187 | 2.1 | 680.05 K | |
| ZL | Soybean Oil | 66.74 | 0.77 | 1.17 | 90.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20294.4297 | 5.65 T | 371.8691 | 1.87 | 102.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 348.22 | 5.03 T | 4.23 | 1.23 | 46.9 M |
| WMT | Walmart Inc. | 121.12 | 982.9 B | 3.32 | 2.82 | 28.35 M |
| COST | Costco Wholesale | 1018.21 | 448.57 B | 19.90 | 1.99 | 2.84 M |
| PANW | Palo Alto Networks Inc | 354.92 | 299.28 B | 7.67 | 2.21 | 7.31 M |
| AZN | Astrazeneca Plc ADR | 172.57 | 289.48 B | 4.12 | 2.45 | 2.77 M |
| NFLX | Netflix Inc | 67.05 | 258.5 B | 2.01 | 3.09 | 58.75 M |
| AMGN | Amgen Inc | 447.28 | 251.94 B | 8.94 | 2.04 | 3.1 M |
| LIN | Linde Plc | 510.36 | 237.05 B | 9.79 | 1.96 | 1.96 M |
| GILD | Gilead Sciences Inc | 157.19 | 211.64 B | 3.62 | 2.36 | 6.21 M |
| PEP | Pepsico Inc | 138.83 | 187.16 B | 4.13 | 3.07 | 9.37 M |
| VZ | Verizon Communications Inc | 45.20 | 185.84 B | 1.64 | 3.76 | 28.92 M |
| TMUS | T-Mobile US | 158.79 | 167.81 B | 5.04 | 3.28 | 5.73 M |
| ISRG | Intuitive Surg Inc | 443.85 | 152.62 B | 15.73 | 3.67 | 2.78 M |
| VRTX | Vertex Pharmaceutic | 535.17 | 141.65 B | 10.65 | 2.03 | 1.64 M |
| SBUX | Starbucks Corporation | 101.91 | 118.18 B | 2.83 | 2.86 | 9.59 M |
| ADP | Automatic Data Processing, Inc. | 307.94 | 116.43 B | 13.44 | 4.56 | 3.27 M |
| PDD | Pinduoduo Inc ADR | 79.17 | 111.89 B | 0.45 | 0.57 | 5.73 M |
| BKNG | Booking Holdings Inc | 161.10 | 111.3 B | 2.72 | 1.72 | 7.06 M |
| CME | CME Group Inc | 305.98 | 109.02 B | 10.19 | 3.45 | 2.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.96 | 106.24 B | 0.99 | 2.42 | 3.46 M |
| ABNB | Airbnb Inc Class A | 175.76 | 98.43 B | 2.07 | 1.19 | 3.58 M |
| ADBE | Adobe Systems Inc | 270.55 | 97.39 B | 15.49 | 6.07 | 6.85 M |
| CSX | CSX Corp | 51.67 | 96.31 B | 3.27 | 6.76 | 28.62 M |
| REGN | Regeneron Pharmaceuticals | 819.09 | 95.53 B | 13.42 | 1.67 | 852.3 K |
| MNST | Monster Beverage Cp | 47.30 | 92.74 B | 0.67 | 1.44 | 8.68 M |
| INTU | Intuit Inc | 354.90 | 91.15 B | 19.29 | 5.75 | 4.82 M |
| CTAS | Cintas Corp | 224.04 | 87.27 B | 3.89 | 1.77 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 65.19 | 83.36 B | 2.45 | 3.91 | 9.14 M |
| CMCSA | Comcast Corporation | 22.84 | 82.2 B | 0.76 | 3.44 | 54.43 M |
| DASH | Doordash Inc Cl A | 185.94 | 77.56 B | 1.49 | 0.81 | 4.11 M |
| ROST | Ross Stores Inc | 236.67 | 73.23 B | 2.49 | 1.06 | 1.75 M |
| ORLY | O'Reilly Automotive | 92.00 | 71.29 B | 2.80 | 3.14 | 4.99 M |
| AEP | American Electric Power Company | 130.64 | 70.89 B | 3.25 | 2.55 | 3.45 M |
| HON | Honeywell International Inc. Common Stock | 218.31 | 69.2 B | 3.58 | 1.67 | 5.28 M |
| NDAQ | Nasdaq Inc | 103.30 | 59.38 B | 7.18 | 7.47 | 7.15 M |
| GRMN | Garmin Ltd | 295.40 | 52.59 B | 4.27 | 1.47 | 799.2 K |
| ADSK | Autodesk Inc | 254.95 | 52.17 B | 10.11 | 4.13 | 2.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.26 | 51.23 B | 8.00 | 6.94 | 2.7 M |
| XEL | XCEL Energy Inc | 78.90 | 49.86 B | 2.12 | 2.76 | 8.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 114.23 | 49.71 B | 3.94 | 3.57 | 2.26 M |
| FITB | Fifth Third Bancorp | 53.23 | 48.85 B | 0.42 | 0.8 | 6.23 M |
| KDP | Keurig Dr Pepper Inc | 35.19 | 48.77 B | 0.72 | 2.09 | 28.53 M |
| PYPL | PayPal Holdings | 57.535 | 48.77 B | 0.335 | 0.59 | 7.5 M |
| WDAY | Workday Inc | 209.99 | 47.67 B | 7.03 | 3.46 | 2.92 M |
| EXC | Exelon Corp | 44.85 | 47.56 B | 1.80 | 4.18 | 8.87 M |
| ROP | Roper Industries | 436.23 | 46.15 B | 38.67 | 9.73 | 1.98 M |
| IDXX | Idexx Laboratories | 566.76 | 43.42 B | 13.28 | 2.4 | 430.1 K |
| PAYX | Paychex Inc | 118.81 | 39.91 B | 6.31 | 5.61 | 3.29 M |
| RPRX | Royalty Pharma Plc Cl A | 63.75 | 38.82 B | 1.60 | 2.57 | 2.81 M |
| ZS | Zscaler Inc | 237.76 | 38.78 B | 6.43 | 2.78 | 3.74 M |
| BIIB | Biogen Inc | 253.84 | 37.47 B | 12.86 | 5.34 | 2.24 M |
| VOD | Vodafone Grp Plc ADR | 16.12 | 36.79 B | 0.27 | 1.7 | 2.55 M |
| ACGL | Arch Capital Grp Ltd | 102.69 | 36.29 B | 2.41 | 2.4 | 2.26 M |
| ODFL | Old Dominion Freight Line Inc | 189.89 | 35.89 B | 0.99 | 0.52 | 1.66 M |
| KMB | Kimberly-Clark Corp | 112.32 | 35.83 B | 5.68 | 5.33 | 4.68 M |
| TTWO | Take-Two Interactive Software | 207.81 | 35.56 B | 1.65 | 0.8 | 2.36 M |
| GMAB | Genmab A/S ADR | 40.00 | 35.09 B | 0.43 | 1.09 | 4.69 M |
| AXON | Axon Enterprise Inc | 414.60 | 34.75 B | 12.00 | 2.98 | 1.13 M |
| GEHC | Ge Healthcare Technologies Inc | 71.42 | 34.59 B | 2.41 | 3.49 | 3.13 M |
| EXPE | Expedia Group Inc | 298.49 | 34.32 B | 12.85 | 4.5 | 1.35 M |
| WTW | Weight Watchers International, Inc | 332.18 | 30.13 B | 14.56 | 4.58 | 523 K |
| CTSH | Cognizant Tech Sol | 73.72 | 29.33 B | 4.17 | 6 | 9.93 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 45.69 | 28.92 B | 1.56 | 3.54 | 1.81 M |
| KHC | Kraft Heinz Company | 25.09 | 28.86 B | 1.59 | 6.77 | 19.57 M |
| CPRT | Copart Inc | 29.09 | 27.96 B | 1.50 | 5.44 | 14.72 M |
| CINF | Cincinnati Financial | 178.28 | 27.83 B | 4.65 | 2.68 | 630.2 K |
| ULTA | Ulta Beauty Inc | 635.01 | 27.38 B | 28.02 | 4.62 | 816.2 K |
| TW | Tradeweb Markets Inc | 121.89 | 26.72 B | 1.88 | 1.57 | 3.33 M |
| FOXA | Fox Corp Cl A | 68.27 | 26.67 B | 2.43 | 3.69 | 6.7 M |
| ROIV | Roivant Sciences Ltd | 37.45 | 26.66 B | 0.65 | 1.77 | 13.45 M |
| FISV | Fiserv Inc | 50.82 | 26.6 B | 2.61 | 5.41 | 6.67 M |
| FCNCA | First Citizens Bancs | 2196.76 | 26.57 B | 52.8501 | 2.47 | 118.6 K |
| VRSK | Verisk Analytics Inc | 203.33 | 25.72 B | 10.99 | 5.71 | 1.46 M |
| UTHR | United Therapeutic | 584.79 | 25.68 B | 21.30 | 3.78 | 895.4 K |
| CASY | Casey's General Stor | 713.65 | 25.14 B | 18.46 | 2.66 | 565.2 K |
| DLTR | Dollar Tree Inc | 131.04 | 25.12 B | 5.56 | 4.43 | 1.84 M |
| TCOM | Trip.com Group Ltd ADR | 39.57 | 24.93 B | 0.26 | 0.66 | 2.41 M |
| INSM | Insmed Inc | 95.06 | 24.59 B | 1.02 | 1.08 | 3.1 M |
| INCY | Incyte Corp | 116.93 | 24.4 B | 3.49 | 3.08 | 2.24 M |
| PFG | Principal Financial Group Inc | 110.11 | 23.9 B | 1.67 | 1.54 | 1.22 M |
| FOX | Fox Corp Cl B | 60.82 | 23.7 B | 2.19 | 3.74 | 655.3 K |
| ROKU | Roku Inc | 160.06 | 23.04 B | 2.28 | 1.45 | 4.9 M |
| ALNY | Alnylam Pharmaceuticals | 227.28 | 22.08 B | 2.18 | 0.97 | 2.21 M |
| JBHT | J B Hunt Transport | 230.59 | 20.76 B | 2.00 | 0.87 | 720 K |
| SBAC | SBA Communications | 178.39 | 19.85 B | 4.98 | 2.87 | 1.4 M |
| EVRG | Evergy Inc | 84.95 | 19.81 B | 1.80 | 2.16 | 2.52 M |
| CDW | CDW Corporation | 164.62 | 19.22 B | 6.34 | 4.01 | 1.95 M |
| SSNC | SS&C Technologies | 89.54 | 18.86 B | 2.45 | 2.81 | 2.78 M |
| LNT | Alliant Energy Corp | 70.30 | 18.58 B | 1.91 | 2.79 | 3.07 M |
| TPG | Tpg Inc Cl A | 46.17 | 18.23 B | 2.09 | 4.74 | 2.8 M |
| EWBC | East West Bancorp | 132.65 | 17.92 B | 1.26 | 0.96 | 1.82 M |
| TSCO | Tractor Supply Company | 34.73 | 17.68 B | 2.04 | 6.24 | 32.43 M |
| GEN | Gen Digital Inc | 24.89 | 17.44 B | 0.77 | 3.19 | 7.28 M |
| EXEL | Exelixis Inc | 65.31 | 17.19 B | 0.73 | 1.13 | 1.71 M |
| NWS | News Cp Cl B | 33.95 | 17.1 B | 0.675 | 2.03 | 764.99 K |
| HAS | Hasbro Inc | 117.23 | 16.8 B | 3.23 | 2.83 | 3.43 M |
| ASND | Ascendis Pharma ADR | 242.99 | 16.53 B | 4.09 | 1.71 | 539.2 K |
| WMG | Warner Music Group Corp Cl A | 31.69 | 16.02 B | 0.25 | 0.8 | 2.14 M |
| LAMR | Lamar Advertis A | 157.51 | 16 B | 2.43 | 1.57 | 566.5 K |
| NWSA | News Cp Cl A | 31.08 | 15.68 B | 0.65 | 2.14 | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1306.6899 | 1.26 T | 35.9399 | 2.83 | 2.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 820500.00 | 1.16 T | 9180.00 | 1.13 | 319 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 546.97 | 1.16 T | 7.98 | 1.48 | 5.7 M |
| WMT | Walmart Stores | 121.12 | 982.9 B | 3.32 | 2.82 | 28.35 M |
| V | Visa Inc | 414.34 | 776.46 B | 6.49 | 1.59 | 7.09 M |
| JNJ | Johnson & Johnson | 267.61 | 657.68 B | 9.83 | 3.81 | 10.13 M |
| MA | Mastercard Inc | 633.21 | 558.9 B | 10.59 | 1.7 | 4.04 M |
| KO | Coca-Cola Company | 95.34 | 404.78 B | 2.66 | 2.87 | 17.15 M |
| PG | Procter & Gamble Company | 164.5015 | 374.48 B | 7.6615 | 4.88 | 22.04 M |
| UNH | Unitedhealth Group Inc | 424.98 | 365.29 B | 7.98 | 1.91 | 5.42 M |
| BAC | Bank of America Corporation | 51.08 | 349.71 B | 0.30 | 0.59 | 37.44 M |
| HD | Home Depot | 327.73 | 328.44 B | 13.59 | 4.33 | 5.47 M |
| PM | Philip Morris International Inc | 201.74 | 325.42 B | 4.28 | 2.17 | 5.18 M |
| NVS | Novartis Ag ADR | 156.27 | 305.62 B | 2.34 | 1.52 | 2.08 M |
| SAP | SAP Ag ADR | 240.59 | 271.26 B | 7.86 | 3.38 | 5.19 M |
| RTX | Raytheon Technologies | 194.71 | 269.62 B | 3.11 | 1.62 | 5.63 M |
| WFC | Wells Fargo & Company | 83.01 | 250.34 B | 0.59 | 0.72 | 10 M |
| TM | Toyota Motor Corp Ltd | 198.22 | 230.51 B | 3.36 | 1.72 | 259.34 K |
| TTE | Totalenergies Se ADR | 90.96 | 210.19 B | 0.62 | 0.69 | 1.79 M |
| WFC-PY | Wells Fargo & Company | 19.925 | 195 B | 0.115 | 0.58 | 123.98 K |
| DIS | Walt Disney Company | 113.13 | 191.56 B | 1.30 | 1.16 | 8.63 M |
| CRM | Salesforce.com Inc | 250.29 | 188.61 B | 8.51 | 3.52 | 9.74 M |
| ABT | Abbott Laboratories | 102.51 | 183.77 B | 2.00 | 1.99 | 10.66 M |
| MCD | McDonald's Corporation | 252.63 | 182.66 B | 6.38 | 2.59 | 5.08 M |
| DE | Deere & Company | 643.62 | 182.13 B | 7.08 | 1.11 | 851.43 K |
| UNP | Union Pacific Corp | 298.09 | 180.6 B | 10.22 | 3.55 | 4.99 M |
| NVO | Novo Nordisk A/S ADR | 39.43 | 176.48 B | 0.37 | 0.95 | 8.56 M |
| NEE | Nextera Energy | 81.90 | 175.57 B | 3.62 | 4.62 | 17.55 M |
| PFE | Pfizer Inc | 30.42 | 173.95 B | 0.57 | 1.91 | 28.7 M |
| WELL | Welltower Inc | 237.40 | 169.05 B | 3.21 | 1.37 | 2.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.49 | 158.28 B | 3.20 | 3.89 | 2.38 M |
| ACN | Accenture Plc | 258.74 | 158.03 B | 18.48 | 7.69 | 8.3 M |
| TJX | TJX Companies | 147.38 | 154.34 B | 1.86 | 1.28 | 4.35 M |
| SONY | Sony Group Corp ADR | 26.20 | 147.75 B | 1.10 | 4.38 | 5.7 M |
| LMT | Lockheed Martin Corp | 589.91 | 147.14 B | 38.40 | 6.96 | 2.96 M |
| T | American Telephone and Telegraph Inc. | 22.74 | 144.23 B | 0.83 | 3.79 | 54.45 M |
| BX | Blackstone Inc | 118.75 | 141.65 B | 9.18 | 8.38 | 11.85 M |
| UL | Unilever Plc ADR | 67.00 | 140.54 B | 2.60 | 4.04 | 4.24 M |
| CB | Chubb Ltd | 363.95 | 140.48 B | 9.00 | 2.54 | 1.71 M |
| SPGI | S&P Global Inc | 453.10 | 137.54 B | 9.94 | 2.24 | 2.93 M |
| PGR | Progressive Corp | 229.62 | 134.23 B | 8.27 | 3.74 | 2.35 M |
| UBER | Uber Technologies Inc | 69.07 | 133.28 B | 1.45 | 2.14 | 19.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.98 | 132.33 B | 0.12 | 0.67 | 136.5 K |
| BTI | British American Tobacco Industries ADR | 60.47 | 132.25 B | 1.57 | 2.67 | 7.02 M |
| MO | Altria Group | 76.07 | 130.29 B | 2.24 | 3.03 | 7.16 M |
| BMY | Bristol-Myers Squibb Company | 63.00 | 127.63 B | 1.88 | 3.08 | 15.17 M |
| MDT | Medtronic Inc | 96.59 | 123.49 B | 3.56 | 3.83 | 8.88 M |
| SPOT | Spotify Technology S.A. | 583.66 | 122 B | 58.3199 | 11.1 | 4.74 M |
| LOW | Lowe's Companies | 204.37 | 117.3 B | 7.81 | 3.97 | 4.29 M |
| EQNR | Equinor ASA ADR | 46.42 | 115.46 B | 0.30 | 0.65 | 4.39 M |
| CVS | CVS Corp | 94.48 | 115.43 B | 1.03 | 1.1 | 7.22 M |
| SYK | Stryker Corp | 307.08 | 111.95 B | 9.48 | 3.19 | 2.8 M |
| NOW | Servicenow Inc | 157.00 | 108.68 B | 3.88 | 2.53 | 17.41 M |
| SO | Southern Company | 93.82 | 107.8 B | 3.43 | 3.79 | 8.15 M |
| IBN | Icici Bank Ltd ADR | 29.94 | 105.72 B | 0.40 | 1.35 | 6.02 M |
| HCA | Hca Holdings Inc | 467.31 | 104.97 B | 7.91 | 1.72 | 872.7 K |
| GD | General Dynamics Corp | 350.79 | 100.81 B | 6.08 | 1.76 | 1.34 M |
| DUK | Duke Energy Corp | 125.40 | 99.33 B | 4.73 | 3.92 | 4.78 M |
| GSK | Glaxosmithkline Plc ADR | 51.21 | 99.19 B | 1.19 | 2.38 | 4.28 M |
| MRSH | Marsh & McLennan Companies, Inc. | 199.27 | 95.74 B | 8.71 | 4.57 | 3.07 M |
| ICE | Intercontinental Exchange | 163.84 | 94.79 B | 6.15 | 3.9 | 4.73 M |
| WM | Waste Management | 239.10 | 93.31 B | 9.52 | 4.15 | 2.96 M |
| USB | U.S. Bancorp | 60.02 | 92.63 B | 0.97 | 1.64 | 7.24 M |
| UPS | United Parcel Service | 101.52 | 92.1 B | 1.95 | 1.96 | 4.7 M |
| ELV | Elevance Health Inc | 445.28 | 91.1 B | 11.15 | 2.57 | 1.43 M |
| PNC | PNC Bank | 225.53 | 90.9 B | 2.64 | 1.18 | 2.04 M |
| BN | Brookfield Corporation | 38.28 | 87.69 B | 0.77 | 2.05 | 4.68 M |
| AMT | American Tower Corp | 181.57 | 87.5 B | 3.93 | 2.21 | 4.06 M |
| KKR | KKR & Co. LP | 93.09 | 87.18 B | 3.22 | 3.58 | 5.54 M |
| E | Eni S.P.A. ADR | 59.53 | 87.06 B | 0.33 | 0.56 | 466.4 K |
| MCO | Moody's Corp | 491.05 | 85.16 B | 10.00 | 2.08 | 1.05 M |
| ECL | Ecolab Inc | 292.30 | 84.93 B | 4.21 | 1.46 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 82.64 | 84.4 B | 1.86 | 2.3 | 662.4 K |
| SPG | Simon Property Group | 212.04 | 82.66 B | 6.49 | 3.16 | 1.28 M |
| TRV | The Travelers Companies Inc | 405.44 | 82.64 B | 6.49 | 1.63 | 1.92 M |
| MSI | Motorola Solutions | 477.81 | 81.35 B | 10.31 | 2.21 | 1.22 M |
| SHW | Sherwin-Williams Company | 345.63 | 80.74 B | 8.36 | 2.48 | 1.7 M |
| ITW | Illinois Tool Works Inc | 279.24 | 79.33 B | 2.44 | 0.88 | 2.16 M |
| NOC | Northrop Grumman Corp | 552.35 | 79.21 B | 13.04 | 2.42 | 1.06 M |
| CP | Canadian Pacific Railway | 90.62 | 78.84 B | 2.52 | 2.86 | 4.2 M |
| CI | Cigna Corp | 315.88 | 78.8 B | 11.51 | 3.78 | 1.58 M |
| BAM | Brookfield Asset Management Inc | 47.64 | 77.08 B | 1.59 | 3.45 | 2.83 M |
| NSC | Norfolk Southern Corp | 338.23 | 76.96 B | 10.14 | 3.09 | 1.43 M |
| GM | General Motors Company | 77.21 | 76.69 B | 1.10 | 1.45 | 7.51 M |
| CL | Colgate-Palmolive Company | 97.39 | 75.96 B | 3.99 | 4.27 | 4.81 M |
| RSG | Republic Services | 241.90 | 74.73 B | 11.58 | 5.03 | 1.4 M |
| CNI | Canadian National Railway | 124.93 | 74.72 B | 2.88 | 2.36 | 2.21 M |
| FDX | Fedex Corp | 303.92 | 74.14 B | 5.69 | 1.91 | 1.03 M |
| MFC | Manulife Financial Corp | 45.62 | 73.83 B | 0.36 | 0.8 | 1.66 M |
| URI | United Rentals | 1111.02 | 72.83 B | 42.04 | 3.93 | 1.12 M |
| AJG | Arthur J. Gallagher & Company | 270.98 | 70.77 B | 12.61 | 4.88 | 2.14 M |
| APD | Air Products and Chemicals | 308.22 | 70.46 B | 5.56 | 1.84 | 843.5 K |
| TGT | Target Corporation | 158.11 | 70.13 B | 5.73 | 3.76 | 3.98 M |
| RELX | Relx Plc ADR | 40.62 | 69.59 B | 1.49 | 3.81 | 3.96 M |
| APO | Apollo Global Management Llc C | 114.83 | 68.41 B | 3.14 | 2.81 | 4.21 M |
| AON | AON Plc | 306.80 | 68.23 B | 12.45 | 4.23 | 1.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.36 | 66.8 B | 0.43 | 2.16 | 3.46 M |
| ALL | Allstate Corp | 259.10 | 65.71 B | 8.06 | 3.21 | 1.36 M |
| GWW | W.W. Grainger | 1360.08 | 64.02 B | 8.21 | 0.61 | 224.7 K |
| MET | Metlife Inc | 103.57 | 63.56 B | 1.39 | 1.36 | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.40 | 7.2 B | 0.83 | 3.85 | 8.4 K |
| TC | Tucows Inc | 16.50 | 3.25 | 24.53 | 19.6 K | |
| WPRT | Westport Fuel Systems Inc | 3.13 | 0.40 | 14.65 | 20.1 K | |
| MTL | Mullen Group Ltd | 32.28 | 3.33 | 11.5 | 991.5 K | |
| WCN | Waste Connections Inc | 258.95 | 22.50 | 9.52 | 763.8 K | |
| BX | Biox Corp | 14.77 | 1.12 | 8.21 | 94.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.48 | 0.31 | 7.43 | 720.5 K | |
| FSV | Firstservice Corp | 206.06 | 14.21 | 7.41 | 158.9 K | |
| AFN | Ag Growth International Inc | 8.82 | 0.59 | 7.17 | 398 K | |
| WFC | Wall Financial | 24.00 | 1.49 | 6.62 | 1.7 K | |
| TRI | Thomson Reuters Corp | 172.43 | 10.54 | 6.51 | 888.78 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.29 | 0.585 | 6.03 | 264.4 K | |
| INTU | Intuit CDR (CAD Hedged) | 21.47 | 1.16 | 5.71 | 139 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.79 | 0.31 | 5.66 | 1.66 M | |
| STZ | STZ | 10.95 | 0.57 | 5.49 | 14 K | |
| CSU | Constellation Software Inc | 3408.5701 | 172.51 | 5.33 | 100.99 K | |
| T | Telus Corp | 12.37 | 0.59 | 5.01 | 10.6 M | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.73 | 1.12 | 4.95 | 2.41 K | |
| WSP | WSP Global Inc | 182.75 | 8.60 | 4.94 | 1.02 M | |
| FISV | FISV | 5.10 | 0.24 | 4.94 | 90.6 K | |
| TCL-B | Transcontinental Inc | 6.56 | 0.29 | 4.63 | 400 | |
| DOO | Brp Inc | 82.13 | 3.60 | 4.58 | 268 K | |
| BMY | Bristol-Myers Squibb CDR (CAD Hedged) | 23.43 | 0.98 | 4.37 | 4.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.17 | 0.83 | 4.29 | 73.4 K | |
| OTEX | Open Text Corp | 39.10 | 1.55 | 4.13 | 920.5 K | |
| RCI-B | Rogers Communications Inc | 46.43 | 1.82 | 4.08 | 4.28 M | |
| AIF | Altus Group Ltd | 51.00 | 1.94 | 3.95 | 200.1 K | |
| EMA | Emera Incorporated | 69.24 | 2.62 | 3.93 | 2.43 M | |
| REAL | Real Matters Inc | 3.21 | 0.12 | 3.88 | 596 K | |
| KKR | KKR | 19.97 | 0.74 | 3.85 | 3.47 K | |
| SAPS | SAP CDR [Cad Hedged] | 19.28 | 0.70 | 3.77 | 11.2 K | |
| BYD | Boyd Group Services Inc | 116.54 | 4.20 | 3.74 | 274.7 K | |
| CPKR | Canada Packers Inc WI | 14.51 | 0.51 | 3.64 | 73.1 K | |
| BCE | BCE Inc | 29.10 | 1.02 | 3.63 | 8.49 M | |
| STN | Stantec Inc | 102.14 | 3.57 | 3.62 | 419.1 K | |
| WFG | West Fraser Timber CO Ltd | 97.59 | 3.41 | 3.62 | 164.1 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.96 | 0.79 | 3.56 | 41.2 K | |
| DRX | Adf Group Inc Sv | 16.57 | 0.57 | 3.56 | 52.8 K | |
| BBUC | Brookfield Business Corporation | 39.31 | 1.35 | 3.56 | 68.5 K | |
| VZ | VZ | 18.92 | 0.63 | 3.44 | 29.9 K | |
| CRM | CRM | 18.97 | 0.63 | 3.44 | 133.8 K | |
| CIGI | Colliers International Group Inc | 134.81 | 4.33 | 3.32 | 169.1 K | |
| TINY | Tiny Ltd | 6.25 | 0.20 | 3.31 | 4.4 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.71 | 0.66 | 3.29 | 25.6 K | |
| MCAN | Manulife Canadian Equity Class ETF | 13.08 | 0.41 | 3.24 | 4 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 19.24 | 0.60 | 3.22 | 5.7 K | |
| L | Loblaw CO | 70.66 | 2.20 | 3.21 | 1.24 M | |
| AZO | AutoZone Inc. CDR | 19.64 | 0.61 | 3.21 | 500 | |
| EMP-A | Empire Company Limited | 51.88 | 1.59 | 3.16 | 474.2 K | |
| BAM | Brookfield Asset Management Ltd | 66.66 | 2.01 | 3.11 | 1.62 M | |
| CCA | Cogeco Communications Inc | 54.69 | 1.63 | 3.07 | 196.5 K | |
| TPX-B | Molson Coors Canada Inc | 58.75 | 1.75 | 3.07 | 3.14 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.50 | 0.61 | 3.07 | 281.3 K | |
| PBH | Premium Brands Holdings Corp | 74.49 | 2.17 | 3 | 154.8 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.06 | 0.73 | 3 | 272.7 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.66 | 0.54 | 2.98 | 8.7 K | |
| FTS | Fortis Inc | 80.99 | 2.34 | 2.98 | 2.35 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 16.40 | 0.47 | 2.95 | 214.06 K | |
| CGO | Cogeco Inc Sv | 47.79 | 1.36 | 2.93 | 36.5 K | |
| GIB-A | CGI Inc | 114.95 | 3.20 | 2.86 | 796.3 K | |
| CFP | Canfor Corp | 15.23 | 0.42 | 2.84 | 233 K | |
| WMT | Walmart CDR [Cad Hedged] | 50.40 | 1.38 | 2.82 | 191.9 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.74 | 0.81 | 2.8 | 7.1 K | |
| H | Hydro One Ltd | 54.38 | 1.47 | 2.78 | 1.82 M | |
| QSR | Restaurant Brands International Inc | 107.09 | 2.87 | 2.75 | 586 K | |
| SBUX | SBUX | 27.80 | 0.73 | 2.7 | 15.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 126.93 | 3.28 | 2.65 | 1.5 M | |
| MCD | McDonald’s CDR (CAD Hedged) | 21.16 | 0.54 | 2.62 | 171.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 33.08 | 0.84 | 2.61 | 5.5 K | |
| RBA | Rb Global Inc | 118.21 | 3.00 | 2.6 | 404 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 46.54 | 1.18 | 2.6 | 102.5 K | |
| MRU | Metro Inc | 97.93 | 2.4675 | 2.58 | 712.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.17 | 0.33 | 2.57 | 515.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.19 | 0.38 | 2.57 | 583.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.65 | 0.34 | 2.55 | 7 K | |
| X | TMX Group Ltd | 57.54 | 1.43 | 2.55 | 990.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.00 | 0.78 | 2.5 | 1.06 M | |
| SIA | Sienna Senior Living Inc | 20.55 | 0.50 | 2.49 | 396.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.85 | 1.49 | 2.43 | 95.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 86.55 | 2.05 | 2.43 | 48.9 K | |
| AQN | Algonquin Power and Utilities Corp | 7.62 | 0.18 | 2.42 | 3.93 M | |
| NOWS | NOWS | 19.90 | 0.47 | 2.42 | 160.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 49.91 | 1.16 | 2.38 | 1.16 M | |
| EXE | Extendicare Inc | 27.72 | 0.64 | 2.36 | 525 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.76 | 0.40 | 2.3 | 188.55 K | |
| CTC-A | Canadian Tire Corporation Limited | 208.25 | 4.61 | 2.26 | 185 K | |
| DOL | Dollarama Inc | 209.13 | 4.54 | 2.22 | 429.1 K | |
| PIF | Polaris Infrastructure Inc | 13.85 | 0.30 | 2.21 | 35.6 K | |
| BIPC | Brookfield Infrastructure Corp | 52.74 | 1.14 | 2.21 | 216.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.085 | 0.215 | 2.18 | 239 K | |
| EMA-PL | Emera Inc | 20.74 | 0.44 | 2.17 | 1.6 K | |
| SPGI | S&P Global Inc. CDR | 21.25 | 0.45 | 2.16 | 10.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.65 | 0.31 | 2.16 | 43.86 K | |
| CMG | Computer Modelling Group Ltd | 4.27 | 0.09 | 2.15 | 206.1 K | |
| LSPD | Lightspeed Commerce Inc. | 15.67 | 0.33 | 2.15 | 396.2 K | |
| RCI-A | Rogers Communications Inc | 46.46 | 0.96 | 2.11 | 2.9 K | |
| CRON | Cronos Group Inc | 4.84 | 0.10 | 2.11 | 103.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.75 | 0.16 | 2.11 | 6 K | |
| NKE | NKE | 6.84 | 0.14 | 2.09 | 280.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 52.25 | 1.06 | 2.07 | 322.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 59.62 | 390.73 B | 0.51 | 0.86 | 906.3 K |
| RYDAF | Royal Dutch Shell plc | 52.13 | 307.92 B | 0.34 | 0.66 | 10.9 K |
| HBCYF | HSBC Holdings plc | 18.304 | 281.64 B | 0.224 | 1.24 | 2.89 K |
| SAPGF | SAP SE | 239.94 | 271.27 B | 6.94 | 2.98 | 7.8 K |
| NSRGY | Nestlé S.A | 104.15 | 263.92 B | 3.27 | 3.24 | 430.7 K |
| LRLCY | L'Oréal S.A | 97.45 | 258.49 B | 6.49 | 7.14 | 211.3 K |
| LRLCF | L'Oréal S.A | 477.75 | 258.47 B | 22.52 | 4.95 | 200 |
| TOYOF | Toyota Motor Corporation | 19.87 | 220.25 B | 0.31 | 1.58 | 1 K |
| NONOF | Novo Nordisk A/S | 39.44 | 174.05 B | 0.54 | 1.39 | 11.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 24.44 | 168.89 B | 0.55 | 2.3 | 292.45 K |
| IBDRY | Iberdrola S.A | 97.94 | 164.77 B | 1.04 | 1.07 | 101.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 84.33 | 157.38 B | 1.461 | 1.76 | 3.7 K |
| UNLYF | Unilever PLC | 66.54 | 140.53 B | 2.075 | 3.22 | 1.81 K |
| DTEGY | Deutsche Telekom AG | 29.40 | 140.35 B | 0.89 | 3.12 | 547.3 K |
| IVSBF | Investor AB (publ) | 42.35 | 131.64 B | 0.23 | 0.55 | 11.79 K |
| BPAQF | BP p.l.c | 8.35 | 128.11 B | 0.47 | 5.96 | 5.8 K |
| AIQUF | L'Air Liquide S.A | 194.1012 | 127.31 B | 1.6387 | 0.85 | 368 |
| ZURVY | Zurich Insurance Group AG | 37.98 | 113.04 B | 0.19 | 0.5 | 94.3 K |
| MSBHF | Mitsubishi Corporation | 30.25 | 109.92 B | 0.41 | 1.37 | 700 |
| ZFSVF | Zurich Insurance Group AG | 756.00 | 109.88 B | 17.83 | 2.42 | 700 |
| ESOCF | Enel SpA | 10.7999 | 103.38 B | 0.4249 | 4.1 | 457 |
| ITOCY | ITOCHU Corporation | 14.801 | 101.44 B | 0.228 | 1.56 | 154.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.47 | 94.09 B | 1.78 | 1.82 | 252.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.50 | 93.97 B | 3.285 | 1.68 | 5.2 K |
| MITSY | Mitsui & Co. Ltd | 637.00 | 89.17 B | 5.00 | 0.79 | 2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.39 | 88.86 B | 0.50 | 1.79 | 30.8 K |
| WEBNF | Westpac Banking Corporation | 24.60 | 86.45 B | 0.204 | 0.84 | 300 |
| ANZGY | ANZGY | 27.72 | 86.18 B | 0.18 | 0.65 | 95.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.55 | 79.64 B | 0.17 | 1.37 | 340.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.00 | 79.31 B | 23.66 | 3.78 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.91 | 73.17 B | 0.68 | 2.11 | 51.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.20 | 71.39 B | 0.68 | 3.31 | 540.5 K |
| SOBKY | SoftBank Corp | 15.68 | 70.61 B | 0.10 | 0.64 | 44.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.3325 | 69.53 B | 2.7845 | 7.04 | 8.65 K |
| RLXXF | RELX PLC | 40.50 | 69.09 B | 1.60 | 4.11 | 7.42 K |
| DBOEY | Deutsche Börse AG | 35.49 | 64.33 B | 0.97 | 2.81 | 254.2 K |
| DBOEF | Deutsche Börse AG | 359.08 | 63.04 B | 9.16 | 2.62 | 246 |
| NTDOF | Nintendo Co. Ltd | 55.7312 | 60.48 B | 0.5512 | 1 | 1.39 K |
| UCBJF | UCB SA | 297.34 | 60.44 B | 47.00 | 18.77 | 7.5 K |
| NTDOY | Nintendo Co. Ltd | 13.88 | 60.28 B | 0.11 | 0.8 | 1.47 M |
| LDNXF | London Stock Exchange Group plc | 126.10 | 59.73 B | 11.26 | 9.8 | 1.1 K |
| UCBJY | UCB SA | 144.70 | 59.61 B | 24.89 | 20.77 | 65.4 K |
| GWLIF | Great-West Lifeco Inc | 65.68 | 58.78 B | 0.49 | 0.75 | 20.99 K |
| CMPGF | Compass Group PLC | 33.966 | 58.14 B | 0.352 | 1.05 | 2.78 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.19 | 58.08 B | 0.19 | 1.58 | 5.8 K |
| CMPGY | Compass Group PLC | 33.55 | 57.59 B | 0.39 | 1.18 | 168.1 K |
| LBLCF | Loblaw Companies Limited | 50.44 | 57.26 B | 1.74 | 3.57 | 8.1 K |
| LZAGY | Lonza Group Ltd | 76.69 | 55.48 B | 1.38 | 1.83 | 123.3 K |
| EONGY | E.ON SE | 20.68 | 55.14 B | 0.28 | 1.37 | 140.8 K |
| SSREY | Swiss Re AG | 47.20 | 54.93 B | 0.90 | 1.94 | 29.5 K |
| THLEF | Thales S.A | 267.79 | 54.13 B | 11.04 | 4.3 | 1.18 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.385 | 53.21 B | 1.026 | 1.73 | 73.9 K |
| DGEAF | Diageo plc | 23.702 | 52.67 B | 0.266 | 1.14 | 1.9 K |
| CNSWY | Constellation Software Inc. ADR | 12.11 | 51.37 B | 0.71 | 6.23 | 16.09 K |
| CNSWF | Constellation Software Inc | 2444.00 | 51.34 B | 140.99 | 6.12 | 9.4 K |
| MARUY | Marubeni Corporation | 31.50 | 50.35 B | 0.19 | 0.61 | 152.39 K |
| ELEZY | Endesa S.A | 23.968 | 49.54 B | 0.277 | 1.17 | 19.59 K |
| MARUF | Marubeni Corporation | 31.75 | 48.88 B | 0.775 | 2.5 | 6.9 K |
| HEINY | Heineken N.V | 43.88 | 48.88 B | 0.93 | 2.17 | 76.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 33.108 | 47.15 B | 0.566 | 1.74 | 46.92 K |
| DANOY | Danone S.A | 14.04 | 47.02 B | 0.39 | 2.86 | 627.7 K |
| GPDNF | Danone S.A | 69.93 | 46.52 B | 1.74 | 2.55 | 2.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.789 | 46.26 B | 0.381 | 0.8 | 14.69 K |
| RBGLY | Reckitt Benckiser Group plc | 15.08 | 46.13 B | 0.50 | 3.43 | 307.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.89 | 46.1 B | 0.45 | 1.7 | 91.1 K |
| TSCDY | Tesco PLC | 21.835 | 45.01 B | 0.233 | 1.08 | 381 K |
| GVDNY | Givaudan SA | 97.31 | 44.49 B | 1.52 | 1.59 | 9.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.41 | 44.24 B | 0.45 | 2.51 | 131.6 K |
| GVDBF | Givaudan SA | 4804.2402 | 44.18 B | 134.8403 | 2.89 | 100 |
| SCMWY | Swisscom AG | 83.055 | 44.16 B | 2.135 | 2.64 | 61.88 K |
| MBGYY | Mercedes-Benz Group AG | 11.56 | 42.94 B | 0.08 | 0.7 | 670.5 K |
| HNDAF | Honda Motor Co. Ltd | 11.11 | 42.82 B | 0.21 | 1.93 | 1.1 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 10.90 | 41.07 B | 0.65 | 6.34 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 23.42 | 40.9 B | 0.34 | 1.47 | 28.1 K |
| NECPY | NEC Corporation ADR | 17.72 | 40.85 B | 0.628 | 3.67 | 9.34 K |
| CTPCY | CITIC Limited | 8.48 | 40.49 B | 0.62 | 7.89 | 900 |
| FRFHF | Fairfax Financial Holdings Limited | 1792.47 | 40.09 B | 18.47 | 1.04 | 10.9 K |
| SMPNY | Sompo Holdings Inc | 22.39 | 39.52 B | 0.46 | 2.1 | 70.7 K |
| FJTSY | Fujitsu Limited | 29.25 | 39.51 B | 1.13 | 4.02 | 72.4 K |
| VLKAF | Volkswagen AG | 78.00 | 39.32 B | 1.8001 | 2.36 | 309 |
| HVRRY | Hannover Rück SE | 52.71 | 38.95 B | 0.64 | 1.23 | 5.4 K |
| SHLRF | Schindler Holding AG | 344.52 | 38.47 B | 36.79 | 11.96 | 200 |
| FJTSF | Fujitsu Limited | 28.615 | 37.68 B | 1.355 | 4.97 | 29 |
| DASTY | Dassault Systèmes SE | 26.93 | 37.08 B | 0.54 | 2.05 | 83.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.47 | 36.95 B | 0.11 | 1.49 | 1.56 M |
| HENOY | Henkel AG & Co. KGaA | 22.04 | 36.31 B | 0.22 | 1.01 | 4.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 75.0375 | 35.95 B | 2.7875 | 3.86 | 3.07 K |
| OLCLY | Oriental Land Co. Ltd | 20.977 | 35.65 B | 0.57 | 2.79 | 9.2 K |
| DASTF | Dassault Systèmes SE | 25.50 | 35.57 B | 0.17 | 0.67 | 2 K |
| EXPGY | Experian plc | 41.37 | 35.01 B | 1.49 | 3.74 | 155.9 K |
| TGOPF | 3i Group plc | 31.79 | 34.11 B | 0.39 | 1.24 | 500 |
| EXPGF | Experian plc | 40.89 | 34.08 B | 0.80 | 2 | 3.8 K |
| FINMY | Leonardo S.p.a | 27.16 | 33.07 B | 0.26 | 0.97 | 64.4 K |
| IFCZF | Intact Financial Corporation | 191.41 | 32.98 B | 5.35 | 2.88 | 4.9 K |
| HENKY | Henkel AG & Co. KGaA | 20.29 | 32.94 B | 0.19 | 0.95 | 29.2 K |
| NVZMY | Novozymes A/S | 71.81 | 32.17 B | 1.70 | 2.42 | 15.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.99 | 31.92 B | 0.43 | 1.18 | 176.7 K |
| KNYJY | KONE Oyj | 31.31 | 31.85 B | 1.076 | 3.56 | 44.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.11 | 31.59 B | 0.21 | 1.17 | 86.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.475 | 30.54 B | 0.231 | 1.74 | 68.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 98.19 | 5.47 | 5.9 | 101.5 K | |
| HAM | Highwood Asset Management Ltd | 6.09 | 0.22 | 3.75 | 19.4 K | |
| SERV | Elevate Service Group Inc. | 3.13 | 0.09 | 2.96 | 102.4 K | |
| JUN-A | Juno International Corporation | 4.30 | 0.05 | 1.18 | 2.4 K | |
| BQE | BQE Water Inc | 66.50 | 0.50 | 0.76 | 400 | |
| VCI | Vitreous Glass Inc | 6.75 | 0.05 | 0.75 | 2.5 K | |
| ALV | Alvopetro Energy Ltd | 9.39 | 0.05 | 0.54 | 45.1 K |