Gainer Volumes for 23 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 134.80 | 68.67 B | 2.96 | 2.25 | 300.1 K |
| LNG | Cheniere Energy | 298.67 | 68.22 B | 11.66 | 4.06 | 2.3 M |
| CBOE | CBOE Global Markets Inc | 340.42 | 35.04 B | 12.70 | 3.88 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 66.15 | 32.3 B | 1.93 | 3.01 | 62.8 K |
| NXE | Nexgen Energy Ltd | 8.15 | 5.55 B | 0.05 | 0.62 | 4.69 M |
| SEB | Seaboard Corporation | 3885.3999 | 3.73 B | 21.8198 | 0.56 | 10.6 K |
| NOG | Northern Oil and Gas | 28.26 | 3.02 B | 1.00 | 3.67 | 2.13 M |
| TGB | Taseko Mines Ltd | 7.46 | 2.69 B | 0.16 | 2.19 | 5.38 M |
| TIC | Acuren Corp | 9.70 | 2.19 B | 0.15 | 1.57 | 1.08 M |
| FISK | Empire State Realty Op LP Se | 4.85 | 1.4 B | 0.08 | 1.68 | 2 K |
| OGCP | Empire State Realty Op LP Se | 4.92 | 1.35 B | 0.11 | 2.29 | 2.2 K |
| SLSR | Solaris Res Inc | 6.65 | 1.15 B | 0.07 | 1.06 | 107.31 K |
| REPX | Riley Exploration Permian Inc | 54.18 | 1.13 B | 3.08 | 6.03 | 555.08 K |
| SKYH | Sky Harbour Group Corp | 9.53 | 807.32 M | 0.44 | 4.84 | 293.41 K |
| OBE | Obsidian Energy Ltd | 12.04 | 787.36 M | 0.47 | 4.06 | 817.66 K |
| UMAC | Unusual Machines Inc | 17.02 | 775.82 M | 0.75 | 4.61 | 2 M |
| BHB | Bar Harbor Bankshares | 40.46 | 678.02 M | 0.99 | 2.51 | 104.5 K |
| SENS | Senseonics Holdings | 7.51 | 502.83 M | 0.11 | 1.49 | 477.36 K |
| CIX | Compx International Inc | 36.10 | 446.96 M | 0.29 | 0.81 | 29.18 K |
| GTE | Gran Tierra Energy Inc | 11.73 | 400.86 M | 0.38 | 3.35 | 608 K |
| FRD | Friedman Industries Inc | 41.83 | 304.09 M | 1.24 | 3.05 | 49.7 K |
| SEG | Seaport Entertainment Group Inc | 22.68 | 288.98 M | 0.21 | 0.93 | 58.13 K |
| PED | Pedevco Corp | 14.93 | 221.18 M | 0.15 | 1.01 | 15.2 K |
| GMTL | Guardian Metal Resources PLC | 5.26 | 206.5 M | 0.46 | 9.58 | 351.9 K |
| INTT | Intest Corp | 13.75 | 183.28 M | 0.86 | 6.67 | 177.73 K |
| SBMT | Silver Bow Mining Corp. | 6.52 | 176.29 M | 0.12 | 1.87 | 91.4 K |
| EXOD | Exodus Movement Inc | 5.41 | 155.55 M | 0.04 | 0.74 | 62.5 K |
| EPM | Evolution Petroleum Corp | 3.93 | 152.65 M | 0.17 | 4.52 | 402.1 K |
| ESP | Espey Mfg. & Electronics | 52.02 | 152.59 M | 0.77 | 1.5 | 30.1 K |
| LGCY | Legacy Education Inc | 10.25 | 122.62 M | 0.06 | 0.59 | 24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 121.96 M | 0.19 | 5.51 | 115.6 K |
| BDL | Flanigan's Enterprises | 48.79 | 110 M | 0.33 | 0.68 | 58.13 K |
| NINE | Nine Energy Service, Inc. | 7.70 | 109.37 M | 0.04 | 0.52 | 28.7 K |
| BHM | Bluerock Homes Trust Inc | 8.045 | 87.77 M | 0.045 | 0.56 | 3.35 K |
| LGL | LGL Group | 6.75 | 85.14 M | 0.10 | 1.5 | 200 |
| WYY | Widepoint Corp | 6.81 | 76.89 M | 0.32 | 4.93 | 97.61 K |
| MHH | Mastech Holdings Inc | 6.36 | 75.44 M | 0.06 | 0.95 | 3.8 K |
| COE | 51Talk Online Education Group | 11.73 | 68.06 M | 0.20 | 1.73 | 16.7 K |
| CVU | CPI Aerostructures | 4.86 | 63.73 M | 0.06 | 1.25 | 83 K |
| APT | Alpha Pro Tech | 5.56 | 55.11 M | 0.03 | 0.54 | 22.8 K |
| NSRX | Nasus Pharma Ltd. | 3.49 | 35.96 M | 0.26 | 8.05 | 35.24 K |
| COHN | Cohen & CO Inc | 9.195 | 32.16 M | 0.085 | 0.93 | 11.52 K |
| MXC | Mexco Energy Corp | 10.03 | 19.83 M | 0.37 | 3.83 | 19.2 K |
| CVR | Chicago Rivet & Machine Company | 10.50 | 10.92 M | 0.48 | 4.79 | 700 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.06 | 0.355 | 2.41 | 506 | |
| IPB | Merrill Lynch & Company | 25.00 | 0.23 | 0.93 | 1.7 K | |
| SACH-P-A | SACH-P-A | 19.54 | 0.14 | 0.72 | 3.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.409 | 0.249 | 0.54 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 347.7502 | 3.7506 | 1.09 | 6.54 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.16 | 421.54 M | 0.17 | 5.69 | 794.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 524.51 | 3.88 T | 3.43 | 0.66 | 13.68 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 137.02 | 1.09 T | 5.33 | 4.05 | 16.21 M |
| MU | Micron Technology | 877.55 | 1 T | 21.06 | 2.46 | 21.17 M |
| AMD | Advanced Micro Devices | 516.79 | 824.07 B | 8.86 | 1.74 | 15.14 M |
| ASML | ASML Holding N.V. ADR | 1571.80 | 603.53 B | 11.26 | 0.72 | 997.4 K |
| CSCO | Cisco Systems Inc | 106.50 | 410.58 B | 1.61 | 1.53 | 13.56 M |
| INTC | Intel Corp | 86.96 | 347.61 B | 1.47 | 1.72 | 71.81 M |
| PANW | Palo Alto Networks Inc | 380.55 | 299.28 B | 25.63 | 7.22 | 6.58 M |
| TXN | Texas Instruments | 284.69 | 274.74 B | 5.19 | 1.86 | 7.51 M |
| CRWD | Crowdstrike Holdings Inc | 257.57 | 256.42 B | 19.63 | 8.25 | 13.4 M |
| ADI | Analog Devices | 391.07 | 202.12 B | 5.31 | 1.38 | 2.48 M |
| MRVL | Marvell Technology Inc | 228.51 | 176.51 B | 5.04 | 2.26 | 12.99 M |
| QCOM | Qualcomm Inc | 175.91 | 175.97 B | 3.08 | 1.78 | 7.24 M |
| ISRG | Intuitive Surg Inc | 452.29 | 152.62 B | 8.44 | 1.9 | 3.01 M |
| FTNT | Fortinet Inc | 179.99 | 99.84 B | 7.01 | 4.05 | 3.22 M |
| CDNS | Cadence Design Systems, Inc. | 316.49 | 90.1 B | 6.84 | 2.21 | 2.32 M |
| SNPS | Synopsys Inc | 430.14 | 89.61 B | 7.66 | 1.81 | 1.36 M |
| DDOG | Datadog Inc | 269.65 | 84.48 B | 11.90 | 4.62 | 2.24 M |
| HON | Honeywell International Inc. Common Stock | 221.15 | 69.2 B | 2.84 | 1.3 | 2.62 M |
| NTRA | Natera Inc | 403.95 | 59.72 B | 2.58 | 0.64 | 1.1 M |
| FANG | Diamondback Energy | 205.75 | 59.66 B | 8.61 | 4.37 | 1.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.86 | 54.83 B | 2.24 | 4.18 | 5.53 M |
| TEAM | Atlassian | 227.61 | 48.53 B | 4.45 | 1.99 | 2.02 M |
| COHR | Coherent Inc | 209.29 | 41.21 B | 1.47 | 0.71 | 6.15 M |
| NTAP | Netapp Inc | 215.48 | 39.12 B | 2.97 | 1.4 | 1.7 M |
| ZS | Zscaler Inc | 255.15 | 38.78 B | 17.39 | 7.31 | 3.99 M |
| OKTA | Okta Inc. | 213.05 | 36.4 B | 11.72 | 5.82 | 3.05 M |
| ERIC | Ericsson ADR | 10.66 | 36.29 B | 0.28 | 2.7 | 17.43 M |
| STLD | Steel Dynamics Inc | 241.53 | 35.95 B | 1.63 | 0.68 | 823.9 K |
| GMAB | Genmab A/S ADR | 43.79 | 35.09 B | 3.79 | 9.48 | 13 M |
| RKLB | Rocket Lab USA Inc | 52.60 | 34.99 B | 1.38 | 2.69 | 13.39 M |
| AXON | Axon Enterprise Inc | 420.37 | 34.75 B | 5.77 | 1.39 | 849.25 K |
| NTRS | Northern Trust Corp | 167.92 | 30.95 B | 2.10 | 1.27 | 1.51 M |
| MDB | Mongodb Inc Cl A | 371.09 | 28.43 B | 8.85 | 2.44 | 1.29 M |
| TW | Tradeweb Markets Inc | 122.57 | 26.72 B | 0.68 | 0.56 | 1.33 M |
| FCNCA | First Citizens Bancs | 2375.8401 | 26.57 B | 179.0801 | 8.15 | 298.5 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 110.82 | 25.94 B | 1.88 | 1.73 | 7.59 M |
| TCOM | Trip.com Group Ltd ADR | 39.78 | 24.93 B | 0.21 | 0.53 | 3.55 M |
| GH | Guardant Health Inc | 169.08 | 23.99 B | 6.14 | 3.77 | 1.67 M |
| ENTG | Entegris Inc | 134.52 | 23.59 B | 6.21 | 4.84 | 3.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.39 | 23.36 B | 1.02 | 2.35 | 3.42 M |
| TROW | T Rowe Price Group | 104.20 | 22.16 B | 0.75 | 0.72 | 2.09 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.72 | 21.89 B | 2.04 | 4.11 | 897.3 K |
| PR | Permian Resources Corp | 25.49 | 21.79 B | 1.09 | 4.47 | 9.62 M |
| SWKS | Skyworks Solutions | 83.43 | 20.6 B | 1.04 | 1.26 | 3.51 M |
| SBAC | SBA Communications | 184.75 | 19.85 B | 6.36 | 3.57 | 2.99 M |
| FFIV | F5 Networks Inc | 455.42 | 19.16 B | 5.34 | 1.19 | 622.5 K |
| PAA | Plains All American Pipeline LP | 26.63 | 18.7 B | 0.73 | 2.82 | 3.71 M |
| APA | Apa Corp | 51.90 | 18.51 B | 2.46 | 4.98 | 7.07 M |
| MEDP | Medpace Holdings Inc | 669.195 | 18.24 B | 15.235 | 2.33 | 309.4 K |
| NTNX | Nutanix Inc | 70.58 | 18.19 B | 1.03 | 1.48 | 1.49 M |
| MTSI | Macom Technology S | 236.24 | 17.9 B | 6.51 | 2.83 | 1.13 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.74 | 17.34 B | 1.21 | 1.34 | 773 K |
| VNOM | Viper Energy LP | 46.94 | 17.13 B | 1.59 | 3.51 | 2.03 M |
| ZBRA | Zebra Technologies | 386.45 | 17.09 B | 2.29 | 0.6 | 451 K |
| ASTS | AST SpaceMobile Inc. | 39.79 | 15.94 B | 1.02 | 2.63 | 12.92 M |
| CHKP | Check Point Software | 159.03 | 15.53 B | 7.05 | 4.64 | 2.57 M |
| DOCU | Docusign Inc | 85.27 | 15.36 B | 0.86 | 1.02 | 2 M |
| HSAI | Hesai Group | 13.13 | 15.31 B | 0.99 | 8.15 | 2.17 M |
| ACGLN | Arch Capital Group Ltd | 15.06 | 14.97 B | 0.11 | 0.74 | 38.3 K |
| HALO | Halozyme Therapeutic | 125.63 | 14.86 B | 1.09 | 0.88 | 1.53 M |
| BBIO | Bridgebio Pharma Inc | 68.56 | 14.65 B | 0.44 | 0.65 | 2.4 M |
| CART | Maplebear Inc [Instacart] | 56.44 | 13.4 B | 4.76 | 9.21 | 16.09 M |
| AKAM | Akamai Technologies | 93.53 | 13.33 B | 2.40 | 2.63 | 4.01 M |
| TEM | Tempus Ai Class A | 67.615 | 13.16 B | 3.805 | 5.96 | 4.68 M |
| BSY | Bentley Systems Incorporated Cl B | 39.70 | 12.36 B | 0.29 | 0.74 | 2.42 M |
| INIO | INNIO N.V. Ordinary Shares | 15.21 | 12.22 B | 0.10 | 0.66 | 3.58 M |
| NXT | Nextracker Inc | 78.89 | 12.19 B | 1.26 | 1.62 | 1.87 M |
| SAIL | SailPoint, Inc. Common Stock | 21.79 | 12.02 B | 1.73 | 8.62 | 6.39 M |
| SMTC | Semtech Corp | 132.00 | 11.89 B | 6.88 | 5.5 | 2.94 M |
| VSAT | Viasat Inc | 61.47 | 10.61 B | 2.47 | 4.19 | 5.12 M |
| PODD | Insulet Corp | 149.01 | 10.38 B | 0.89 | 0.6 | 802.9 K |
| WTFC | Wintrust Financial Corp | 150.77 | 10.28 B | 1.02 | 0.68 | 620.9 K |
| TWST | Twist Bioscience Corp | 139.92 | 10.13 B | 4.45 | 3.28 | 1.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 34.51 | 10.06 B | 0.21 | 0.61 | 897.9 K |
| NTSK | Netskope, Inc. Class A Common Stock | 24.28 | 9.93 B | 2.08 | 9.37 | 8.81 M |
| BPOP | Popular Inc | 159.24 | 9.84 B | 1.60 | 1.01 | 567.5 K |
| AMKR | Amkor Technology | 39.30 | 9.81 B | 0.25 | 0.64 | 4.88 M |
| CAI | Caris Life Sciences, Inc. | 32.00 | 9.73 B | 0.29 | 0.91 | 2.32 M |
| KNTK | Kinetik Holdings Inc | 55.70 | 9.58 B | 1.06 | 1.94 | 1.14 M |
| ONB | Old National Bncp | 25.32 | 9.5 B | 0.16 | 0.64 | 4.8 M |
| CGNX | Cognex Cp | 55.55 | 9.46 B | 0.95 | 1.74 | 1.09 M |
| TGTX | Tg Therapeuticscmn | 54.17 | 9.37 B | 1.01 | 1.9 | 1.98 M |
| TXG | 10X Genomics Inc | 71.55 | 9.13 B | 1.80 | 2.58 | 2.23 M |
| LINE | Lineage Inc | 35.36 | 9.03 B | 0.27 | 0.77 | 656.8 K |
| GTLB | Gitlab Inc Cl A | 56.28 | 9.01 B | 1.75 | 3.21 | 3.4 M |
| QNT | Quantinuum Inc. Class A Common Stock | 36.50 | 8.93 B | 0.60 | 1.67 | 1.16 M |
| SANM | Sanmina Corp | 155.71 | 8.87 B | 1.24 | 0.8 | 1.12 M |
| TTMI | TTM Technologies | 80.11 | 8.74 B | 6.22 | 8.42 | 8.56 M |
| COLB | Columbia Banking Sys | 30.86 | 8.68 B | 0.97 | 3.25 | 5.57 M |
| CHRD | Chord Energy Corp | 158.13 | 8.58 B | 7.65 | 5.08 | 793.6 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 34.67 | 8.57 B | 0.27 | 0.78 | 752.3 K |
| MORN | Morningstar Inc | 224.89 | 8.49 B | 1.56 | 0.7 | 280.6 K |
| HQY | Healthequity | 103.97 | 8.48 B | 3.00 | 2.97 | 1.02 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 87.06 | 8.13 B | 1.86 | 2.18 | 1.7 M |
| DBX | Dropbox Inc | 37.83 | 7.88 B | 0.35 | 0.93 | 3.11 M |
| VLY | Valley National Bancorp | 14.06 | 7.81 B | 0.25 | 1.81 | 10.22 M |
| QLYS | Qualys Inc | 216.70 | 7.75 B | 8.50 | 4.08 | 1.23 M |
| KTOS | Kratos Defns | 38.68 | 7.71 B | 0.41 | 1.07 | 4.2 M |
| VFS | Black Spade Acquisition Cl A | 3.07 | 7.65 B | 0.11 | 3.72 | 439.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 418.51 | 2.11 T | 6.16 | 1.49 | 9.48 M |
| XOM | Exxon Mobil Corporation | 183.21 | 769.96 B | 4.98 | 2.79 | 11.52 M |
| CVX | Chevron Corp | 233.21 | 462 B | 6.53 | 2.88 | 8.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 108.18 | 308.92 B | 2.38 | 2.25 | 4.65 M |
| DELL | Dell Technologies Inc | 456.44 | 269.78 B | 3.49 | 0.77 | 4.33 M |
| IBM | International Business Machines | 253.56 | 243.66 B | 1.45 | 0.58 | 5.89 M |
| ANET | Arista Networks Inc | 172.37 | 212.97 B | 1.30 | 0.76 | 5.01 M |
| TTE | Totalenergies Se ADR | 92.78 | 210.19 B | 1.82 | 2 | 2.24 M |
| APH | Amphenol Corp | 74.09 | 195.55 B | 1.02 | 1.4 | 12.99 M |
| WFC-PY | Wells Fargo & Company | 20.13 | 195 B | 0.205 | 1.03 | 131.66 K |
| WFC-PL | Wells Fargo & Company | 1067.59 | 185.13 B | 7.35 | 0.69 | 14.32 K |
| COP | ConocoPhillips | 150.80 | 185.04 B | 5.17 | 3.55 | 7.25 M |
| ABT | Abbott Laboratories | 103.70 | 183.77 B | 1.19 | 1.16 | 10.3 M |
| SCCO | Southern Copper Corp | 185.01 | 149.9 B | 1.42 | 0.77 | 1.48 M |
| LMT | Lockheed Martin Corp | 604.18 | 147.14 B | 14.27 | 2.42 | 1.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 26.16 | 142.1 B | 0.54 | 2.11 | 25.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.53 | 132.89 B | 0.63 | 2.75 | 14.03 M |
| BP | BP Plc ADR | 51.32 | 129.78 B | 1.27 | 2.54 | 9.15 M |
| CNQ | Canadian Natural Resources | 55.06 | 115.67 B | 1.14 | 2.11 | 6.52 M |
| EQNR | Equinor ASA ADR | 48.82 | 115.46 B | 2.40 | 5.17 | 6.66 M |
| NOW | Servicenow Inc | 158.96 | 108.68 B | 1.96 | 1.25 | 11.1 M |
| SNOW | Snowflake Inc Class A | 325.43 | 107.99 B | 11.47 | 3.65 | 3.13 M |
| NET | Cloudflare Inc Cl A | 325.73 | 99.95 B | 22.12 | 7.29 | 4.17 M |
| SU | Suncor Energy Inc | 79.38 | 93.77 B | 1.97 | 2.54 | 2.56 M |
| EMR | Emerson Electric Company | 161.59 | 92.38 B | 1.30 | 0.81 | 3.3 M |
| WMB | Williams Companies | 71.70 | 90.94 B | 1.07 | 1.51 | 5.91 M |
| JCI | Johnson Controls Intl | 143.96 | 90.27 B | 0.96 | 0.67 | 3.38 M |
| FCX | Freeport-Mcmoran Inc | 65.18 | 89.71 B | 0.59 | 0.91 | 11.19 M |
| AMT | American Tower Corp | 188.97 | 87.5 B | 7.40 | 4.08 | 8.85 M |
| E | Eni S.P.A. ADR | 62.08 | 87.06 B | 2.55 | 4.28 | 673.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.69 | 86.85 B | 0.95 | 2.52 | 6.54 M |
| EOG | Eog Resources | 163.03 | 86.83 B | 5.07 | 3.21 | 3.23 M |
| EPD | Enterprise Products Partners LP | 37.08 | 82.38 B | 0.56 | 1.53 | 2.73 M |
| MSI | Motorola Solutions | 481.83 | 81.35 B | 4.02 | 0.84 | 1.42 M |
| SLB | Schlumberger N.V. | 53.06 | 79.76 B | 3.51 | 7.08 | 19.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.67 | 78.59 B | 0.18 | 1.9 | 31.53 M |
| KMI | Kinder Morgan | 34.43 | 75.42 B | 0.71 | 2.11 | 18.96 M |
| HPE | Hewlett Packard Enterprise Comp | 56.69 | 73.13 B | 1.22 | 2.2 | 17 M |
| ET | Energy Transfer LP | 20.45 | 72 B | 0.41 | 2.05 | 6.55 M |
| DLR | Digital Realty Trust | 172.37 | 68.24 B | 1.43 | 0.84 | 1.58 M |
| TRGP | Targa Resources | 302.37 | 67.54 B | 12.83 | 4.43 | 1.13 M |
| TRP | Tc Energy Corp | 62.40 | 67.19 B | 0.42 | 0.68 | 1.23 M |
| OXY | Occidental Petroleum Corp | 64.17 | 63.98 B | 1.67 | 2.67 | 11.64 M |
| OKE | Oneok Inc | 95.83 | 61.19 B | 1.93 | 2.06 | 2.56 M |
| MPLX | Mplx LP | 59.13 | 60.99 B | 0.95 | 1.63 | 982.6 K |
| CVE | Cenovus Energy Inc | 32.88 | 60.36 B | 0.87 | 2.72 | 6.94 M |
| DVN | Devon Energy Corp | 51.39 | 57.37 B | 2.21 | 4.49 | 13.27 M |
| NU | Nu Holdings Ltd Class A | 15.16 | 56.08 B | 0.43 | 2.92 | 87.04 M |
| AME | Amtek Inc | 240.03 | 55.27 B | 1.21 | 0.51 | 988.8 K |
| GALDY | GALDERMA GROUP AG | 46.30 | 54.36 B | 0.79 | 1.74 | 264.76 K |
| KEYS | Keysight Technologies Inc Comm | 314.77 | 52.3 B | 3.25 | 1.04 | 1.6 M |
| ROK | Rockwell Automation Inc | 426.11 | 48.54 B | 2.24 | 0.53 | 1.16 M |
| VALE | Vale S.A. ADR | 12.40 | 48.47 B | 0.20 | 1.64 | 25.7 M |
| VYLR | Vylor Inc. | 74.59 | 48.31 B | 3.47 | 4.88 | 3.15 M |
| WCN | Waste Connections Inc | 186.60 | 46.07 B | 1.72 | 0.93 | 2.91 M |
| P | Everpure, Inc. | 123.33 | 42.31 B | 2.13 | 1.76 | 2.12 M |
| UMC | United Microelectronics Corp ADR | 18.89 | 41.83 B | 0.36 | 1.94 | 7.16 M |
| WDS | Woodside Energy Group Ltd | 23.66 | 41.8 B | 0.79 | 3.45 | 585.8 K |
| FJIKY | Fujikura Ltd | 12.68 | 39.94 B | 0.25 | 2.01 | 518.06 K |
| EL | Estee Lauder Companies | 108.67 | 39.58 B | 0.95 | 0.88 | 4.06 M |
| CCI | Crown Castle International Corp | 85.97 | 38.76 B | 7.14 | 9.06 | 17.32 M |
| EC | Ecopetrol S.A. ADR | 17.80 | 35.34 B | 0.79 | 4.64 | 1.91 M |
| EQT | Eqt Corp | 55.63 | 34.64 B | 0.96 | 1.76 | 7.08 M |
| NTR | Nutrien Ltd | 69.74 | 33.13 B | 0.65 | 0.94 | 1.76 M |
| TWLO | Twilio | 261.79 | 31.49 B | 8.16 | 3.22 | 2.08 M |
| TDY | Teledyne Technologies Inc | 625.41 | 30.5 B | 4.94 | 0.8 | 368.6 K |
| TS | Tenaris S.A. ADR | 58.23 | 30.45 B | 1.86 | 3.3 | 900 K |
| HAL | Halliburton Company | 34.92 | 30.13 B | 1.73 | 5.21 | 12.71 M |
| PBA | Pembina Pipeline Cor | 50.34 | 29.87 B | 0.97 | 1.96 | 985.3 K |
| JBL | Jabil Inc. | 273.97 | 28.58 B | 6.56 | 2.45 | 1.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.07 | 28.5 B | 0.12 | 3.04 | 62.3 M |
| DOV | Dover Corp | 199.20 | 27.98 B | 3.71 | 1.9 | 1.7 M |
| BBDO | Banco Bradesco S.A. ADR | 3.67 | 27.04 B | 0.06 | 1.66 | 152.5 K |
| FTI | Technipfmc Plc | 69.89 | 26.97 B | 3.07 | 4.59 | 2.57 M |
| RBRK | Rubrik Inc Cl A | 128.74 | 25.55 B | 7.99 | 6.62 | 4.03 M |
| DOW | Dow Inc | 32.61 | 25.07 B | 0.80 | 2.51 | 9.39 M |
| IOT | Samsara Inc Cl A | 44.92 | 24.64 B | 1.14 | 2.6 | 3.11 M |
| Q | Qnity Electronics, Inc | 109.83 | 24.42 B | 1.05 | 0.97 | 1.9 M |
| PHM | Pultegroup | 121.19 | 23.76 B | 1.71 | 1.43 | 3.16 M |
| TPL | Texas Pacific Land Trust | 338.26 | 22.88 B | 4.59 | 1.38 | 248 K |
| HUBB | Hubbell Inc B | 448.10 | 22.32 B | 2.30 | 0.52 | 500.66 K |
| LYB | Lyondellbasell Industries NV | 66.45 | 22.17 B | 1.08 | 1.65 | 2.79 M |
| CIB | Bancolombia S.A. ADR | 98.00 | 21.73 B | 1.36 | 1.41 | 232.3 K |
| LEN | Lennar Corp | 84.92 | 20.68 B | 0.47 | 0.56 | 4.93 M |
| OVV | Ovintiv Inc | 72.27 | 20.09 B | 2.97 | 4.29 | 3.1 M |
| WES | Western Midstream Partners LP | 45.13 | 19.17 B | 0.67 | 1.51 | 1.47 M |
| APG | Api Group Corp | 39.45 | 19.16 B | 0.65 | 1.68 | 3.47 M |
| DD | Du Pont De.Nemours Inc | 136.55 | 18.91 B | 1.45 | 1.07 | 832.6 K |
| CF | Cf Industries Holdings | 120.68 | 18.66 B | 2.12 | 1.79 | 2.03 M |
| ITT | ITT Inc | 190.10 | 18.61 B | 1.84 | 0.98 | 927.2 K |
| YPF | Ypf Sociedad Anonima ADR | 50.68 | 18.43 B | 1.51 | 3.07 | 948.1 K |
| HIG-PG | The Hartford Financial Services Group Inc | 22.19 | 18.3 B | 0.39 | 1.79 | 18.71 K |
| LDOS | Leidos Holdings Inc | 136.08 | 17.94 B | 1.35 | 1 | 1.04 M |
| RVTY | RVTY | 158.77 | 17.52 B | 1.41 | 0.9 | 1.11 M |
| CRL | Charles River Laboratories Intl | 345.37 | 17.31 B | 5.71 | 1.68 | 822.3 K |
| IEX | Idex Corp | 229.05 | 17.24 B | 2.17 | 0.96 | 771 K |
| DT | Dynatrace Inc | 64.05 | 16.74 B | 0.68 | 1.07 | 7.42 M |
| U | Unity Software Inc | 40.79 | 16.59 B | 0.52 | 1.29 | 5.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.55 | 16.51 B | 0.05 | 0.91 | 4.52 M |
| GFL | Gfl Environmental Inc | 45.56 | 16.32 B | 1.42 | 3.22 | 6.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORL | Loreal CDR (Cad Hedged) | 28.05 | 3.82 | 15.77 | 840 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 15.93 | 1.19 | 8.07 | 170.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 44.51 | 3.02 | 7.28 | 48 K | |
| BNE | Bonterra Energy Corp | 6.82 | 0.37 | 5.74 | 134.2 K | |
| TSAT | Telesat Corp | 59.81 | 3.05 | 5.37 | 38.5 K | |
| KEI | Kolibri Global Energy Inc | 10.21 | 0.50 | 5.15 | 41 K | |
| SGY | Surge Energy Inc | 13.24 | 0.57 | 4.5 | 959.4 K | |
| TNZ | Tenaz Energy Corp | 74.79 | 3.19 | 4.46 | 311.1 K | |
| OVV | Ovintiv Inc | 101.28 | 4.26 | 4.39 | 340 K | |
| HLS | Hls Therapeutics Inc | 4.33 | 0.18 | 4.34 | 125.9 K | |
| SOIL | Saturn Oil and Gas Inc | 9.77 | 0.40 | 4.27 | 909.5 K | |
| OBE | Obsidian Energy Ltd | 16.87 | 0.66 | 4.07 | 437.2 K | |
| GFR | Greenfire Resources Ltd. | 9.75 | 0.38 | 4.06 | 119.7 K | |
| MX | Methanex Corp | 88.51 | 3.33 | 3.91 | 199 K | |
| HMMC | Hemlo Mining Corp. | 4.99 | 0.18 | 3.74 | 1.05 M | |
| ACQ | Autocanada Inc | 28.81 | 1.03 | 3.71 | 55.2 K | |
| DLCG | Dominion Lending Centres Inc | 8.17 | 0.29 | 3.68 | 27.3 K | |
| BB | Blackberry Ltd | 12.46 | 0.44 | 3.66 | 2.64 M | |
| PD | Precision Drilling Corp | 131.69 | 4.61 | 3.63 | 79.3 K | |
| IPO | Inplay Oil Corp | 20.63 | 0.72 | 3.62 | 138.1 K | |
| ACX | Act Energy Technologies Ltd | 9.03 | 0.30 | 3.44 | 329.2 K | |
| VET | Vermilion Energy Inc | 19.46 | 0.62 | 3.29 | 2.63 M | |
| ASTL | Algoma Steel Group Inc | 6.63 | 0.21 | 3.27 | 861 K | |
| PXT | Parex Resources Inc | 30.13 | 0.95 | 3.26 | 503.4 K | |
| GFL | Gfl Environmental Inc | 63.75 | 2.01 | 3.26 | 1.75 M | |
| BTE | Baytex Energy Corp | 7.69 | 0.24 | 3.22 | 5.99 M | |
| PWF-PFA | Power Financial Corporation | 19.99 | 0.6213 | 3.21 | 500 | |
| ATZ | Aritzia Inc | 155.15 | 4.65 | 3.09 | 580.8 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | 0.48 | 3.02 | 106.9 K | |
| HWX | Headwater Exploration Inc | 15.17 | 0.44 | 2.99 | 705.4 K | |
| LMCU | Lumina Metals Corp. | 7.72 | 0.22 | 2.93 | 165.2 K | |
| MDA | Mda Ltd | 38.64 | 1.10 | 2.93 | 1.52 M | |
| RBY | Rubellite Energy Inc | 4.59 | 0.13 | 2.91 | 144.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 29.86 | 0.83 | 2.86 | 16.9 K | |
| DDOG | Datadog CDR (CAD Hedged) | 23.17 | 0.64 | 2.84 | 2.1 K | |
| IFP | Interfor Corp | 14.12 | 0.39 | 2.84 | 236.3 K | |
| NGEX | Ngex Minerals Ltd | 20.84 | 0.57 | 2.81 | 244.6 K | |
| TVE | Tamarack Valley Energy Ltd | 15.06 | 0.41 | 2.8 | 1.95 M | |
| SNOW | Snowflake CDR (CAD Hedged) | 22.90 | 0.62 | 2.78 | 300 | |
| GRGD | Groupe Dynamite Inc WI | 58.85 | 1.58 | 2.76 | 124.7 K | |
| RKLB | Rocket Lab CDR (CAD Hedged) | 15.72 | 0.42 | 2.75 | 7.9 K | |
| WEF | Western Forest Products Inc | 15.66 | 0.41 | 2.69 | 26.1 K | |
| JOY | Journey Energy Inc | 5.77 | 0.15 | 2.67 | 278.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.50 | 0.22 | 2.66 | 3.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 84.06 | 2.13 | 2.6 | 82.6 K | |
| SU | Suncor Energy Inc | 111.18 | 2.79 | 2.57 | 4.39 M | |
| SOBO | South Bow Corporation WI | 49.60 | 1.24 | 2.56 | 626.4 K | |
| OXY | Occidental Petroleum Corporation | 26.66 | 0.64 | 2.46 | 23.1 K | |
| CVE | Cenovus Energy Inc | 45.98 | 1.10 | 2.45 | 4.54 M | |
| ESI | Ensign Energy Services Inc | 4.20 | 0.10 | 2.44 | 464.8 K | |
| SDE | Spartan Delta Corp | 14.87 | 0.35 | 2.41 | 770.4 K | |
| MU | Micron CDR [Cad Hedged] | 38.39 | 0.85 | 2.26 | 1.01 M | |
| VLE | Valeura Energy Inc | 17.32 | 0.37 | 2.18 | 460.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 77.12 | 1.62 | 2.15 | 4.93 M | |
| IMO | Imperial Oil | 188.72 | 3.94 | 2.13 | 735 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.20 | 0.15 | 2.13 | 12.5 K | |
| TOT | Total Energy Services Inc | 38.29 | 0.77 | 2.05 | 99.1 K | |
| VBNK | Versabank | 32.69 | 0.65 | 2.03 | 24.8 K | |
| BIR | Birchcliff Energy Ltd | 6.81 | 0.13 | 1.95 | 1.02 M | |
| IPCO | International Petroleum Corp | 40.29 | 0.76 | 1.92 | 178.2 K | |
| PPL | Pembina Pipeline Corp | 70.44 | 1.31 | 1.89 | 2.02 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.395 | 0.435 | 1.89 | 46.2 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 19.51 | 0.36 | 1.88 | 5.4 K | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 15.78 | 0.29 | 1.87 | 32 K | |
| YCM-PB | Commerce Split Corp Pref B | 5.45 | 0.10 | 1.87 | 100 | |
| CFW | Calfrac Well Services Ltd | 7.10 | 0.13 | 1.87 | 82.2 K | |
| TKO | Taseko Mines Ltd | 10.43 | 0.19 | 1.86 | 920.5 K | |
| ENS | E Split Corp | 16.24 | 0.29 | 1.82 | 7.1 K | |
| GEI | Gibson Energy Inc | 33.61 | 0.60 | 1.82 | 551.7 K | |
| PHX | Phx Energy Services Corp | 13.03 | 0.23 | 1.8 | 91.1 K | |
| CJ | Cardinal Energy Ltd | 13.60 | 0.24 | 1.8 | 1.13 M | |
| SPB | Superior Plus Corp | 6.83 | 0.12 | 1.79 | 671.7 K | |
| IFC-PK | Intact Financial Corporation | 23.62 | 0.41 | 1.77 | 2 K | |
| BBD-A | Bombardier Inc | 332.66 | 5.58 | 1.71 | 2.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.32 | 0.22 | 1.68 | 940.7 K | |
| FTS-PH | Fortis Inc Pref H | 20.63 | 0.33 | 1.63 | 12.7 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.50 | 0.39 | 1.62 | 1.46 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.69 | 0.36 | 1.61 | 36 K | |
| FTT | Finning Intl | 96.52 | 1.52 | 1.6 | 456.5 K | |
| ENGH | Enghouse Systems Ltd | 19.07 | 0.30 | 1.6 | 207.56 K | |
| INTC | Intel CDR [Cad Hedged] | 48.66 | 0.76 | 1.59 | 123.6 K | |
| PNP | Pinetree Capital Ltd | 9.74 | 0.15 | 1.56 | 6.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 50.81 | 0.77 | 1.54 | 8.1 K | |
| LAR | Lithium Argentina Ag | 5.96 | 0.09 | 1.53 | 249.4 K | |
| APH | Amphenol Corporation | 21.95 | 0.33 | 1.53 | 25.9 K | |
| LUME | Lumentum CDR (CAD Hedged) | 16.31 | 0.24 | 1.49 | 2.8 K | |
| CEU | Ces Energy Solutions Corp | 20.04 | 0.28 | 1.42 | 596.5 K | |
| BBD-B | Bombardier Inc Series B | 326.56 | 4.53 | 1.41 | 146.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 15.40 | 0.21 | 1.38 | 1.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.50 | 0.32 | 1.38 | 5 K | |
| U-U | Sprott Physical Uranium Trust | 18.55 | 0.25 | 1.37 | 24.3 K | |
| NPI-PB | Northland Power Inc Pref B | 24.07 | 0.32 | 1.35 | 3.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.15 | 0.24 | 1.34 | 39.5 K | |
| NOA | North American Construction Group Ltd | 15.94 | 0.21 | 1.34 | 84.5 K | |
| RCI-A | Rogers Communications Inc | 47.08 | 0.62 | 1.33 | 1 K | |
| TC | Tucows Inc | 16.72 | 0.22 | 1.33 | 26.2 K | |
| NOWS | NOWS | 20.16 | 0.26 | 1.31 | 123.3 K | |
| KEL | Kelt Exploration Ltd | 11.71 | 0.15 | 1.3 | 778.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.70 | 0.20 | 1.29 | 1 K | |
| RFA | RFA Financial Inc. | 24.27 | 0.30 | 1.25 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.65 | 434.56 B | 0.26 | 0.53 | 72.4 K |
| RHHBF | Roche Holding AG | 492.808 | 398.39 B | 12.808 | 2.67 | 100 |
| RHHBY | Roche Holding AG | 61.17 | 390.73 B | 1.55 | 2.6 | 2.61 M |
| RHHVF | Roche Holding AG | 484.28 | 389.84 B | 17.23 | 3.69 | 4 K |
| CICHY | China Construction Bank Corporation | 24.95 | 339.16 B | 0.143 | 0.58 | 53.33 K |
| RYDAF | Royal Dutch Shell plc | 53.50 | 307.92 B | 1.37 | 2.63 | 18.8 K |
| NVSEF | Novartis AG | 149.81 | 276.89 B | 3.63 | 2.48 | 140.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.01 | 204.97 B | 1.00 | 4.76 | 9.4 K |
| CYATY | CYATY | 11.28 | 196.94 B | 0.52 | 4.83 | 963.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.89 | 195.37 B | 0.10 | 0.63 | 924.3 K |
| CMWAY | Commonwealth Bank of Australia | 114.37 | 195.37 B | 4.17 | 3.78 | 61.5 K |
| IDEXF | Industria de Diseño Textil S.A | 62.47 | 192.98 B | 0.35 | 0.56 | 4.4 K |
| ALIZF | Allianz SE | 491.96 | 188.01 B | 22.08 | 4.7 | 3.44 K |
| RTNTF | Rio Tinto Group | 101.00 | 171.25 B | 0.77 | 0.77 | 500 |
| IBDSF | Iberdrola S.A | 24.30 | 164 B | 0.157 | 0.65 | 5 K |
| SFTBF | SoftBank Group Corp | 27.70 | 156.67 B | 0.80 | 2.97 | 2.4 K |
| ATEYY | Advantest Corporation | 205.61 | 155.87 B | 2.11 | 1.04 | 416.8 K |
| SNEJF | Sony Group Corporation | 24.87 | 152.5 B | 0.388 | 1.58 | 3.8 K |
| FRCOY | Fast Retailing Co. Ltd | 48.405 | 146.22 B | 0.89 | 1.87 | 121.57 K |
| FRCOF | Fast Retailing Co. Ltd | 494.77 | 137.2 B | 40.93 | 9.02 | 100 |
| DTEGF | Deutsche Telekom AG | 29.20 | 137.02 B | 0.52 | 1.81 | 2.4 K |
| BPAQF | BP p.l.c | 8.44 | 128.11 B | 0.09 | 1.08 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.17 | 128.09 B | 0.297 | 1.19 | 8.4 K |
| KYCCF | Keyence Corporation | 515.00 | 122.42 B | 9.00 | 1.78 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.07 | 117.29 B | 0.17 | 0.85 | 25.8 K |
| STOHF | Equinor ASA | 49.15 | 115.4 B | 5.40 | 12.34 | 190.3 K |
| MZHOF | Mizuho Financial Group Inc | 49.43 | 111.74 B | 2.383 | 5.07 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.96 | 106.12 B | 0.12 | 0.81 | 37.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.62 | 94.09 B | 2.15 | 2.16 | 293.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.918 | 92.88 B | 0.208 | 5.61 | 10.95 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.645 | 90.08 B | 0.895 | 7.02 | 198 |
| NABZY | National Australia Bank Limited | 14.37 | 88.66 B | 0.343 | 2.45 | 252.33 K |
| XIACY | Xiaomi Corporation | 17.028 | 86.73 B | 0.348 | 2.09 | 205.1 K |
| ANZGY | ANZGY | 28.00 | 86.18 B | 0.28 | 1.01 | 82.4 K |
| NGGTF | National Grid plc | 16.07 | 85.72 B | 0.08 | 0.5 | 500 |
| JAPAY | Japan Tobacco Inc | 23.98 | 81.45 B | 0.188 | 0.79 | 502.03 K |
| BAESY | BAE Systems plc | 103.33 | 80.47 B | 0.9232 | 0.9 | 214.9 K |
| JAPAF | Japan Tobacco Inc | 45.91 | 80.07 B | 0.39 | 0.86 | 8.3 K |
| BYDDF | BYD Company Limited | 9.13 | 79.68 B | 0.352 | 4.01 | 162.51 K |
| BYDDY | BYD Company Limited | 9.09 | 79.41 B | 0.34 | 3.89 | 1.42 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.75 | 73.59 B | 1.719 | 1.07 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.54 | 71.39 B | 0.34 | 1.6 | 161.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 41.038 | 71.17 B | 1.44 | 3.64 | 2.6 K |
| VCISF | VINCI SA | 118.88 | 71.06 B | 0.99 | 0.84 | 8.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.82 | 69.53 B | 2.4875 | 5.88 | 2.9 K |
| RLXXF | RELX PLC | 41.337 | 69.09 B | 0.837 | 2.07 | 2.1 K |
| CSLLY | CSL Limited | 34.60 | 67.93 B | 0.20 | 0.58 | 27.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.45 | 67.8 B | 0.14 | 0.76 | 1.41 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 41.22 | 67.09 B | 1.42 | 3.57 | 61.2 K |
| NETTF | NetEase Inc | 23.535 | 65.95 B | 1.995 | 9.26 | 7.94 K |
| ENGQF | ENGIE SA | 25.65 | 65.36 B | 0.294 | 1.16 | 8 K |
| WFAFY | Wesfarmers Limited | 28.03 | 61.01 B | 0.95 | 3.51 | 79.8 K |
| UCBJY | UCB SA | 151.91 | 59.61 B | 7.21 | 4.98 | 34 K |
| MIELF | Mitsubishi Electric Corporation | 31.365 | 58.94 B | 1.005 | 3.31 | 5.8 K |
| CMPGF | Compass Group PLC | 34.386 | 58.14 B | 0.42 | 1.24 | 12.1 K |
| CMPGY | Compass Group PLC | 33.99 | 57.59 B | 0.44 | 1.31 | 1.63 M |
| SSREF | Swiss Re AG | 184.16 | 54.6 B | 1.90 | 1.04 | 200 |
| LZAGF | Lonza Group Ltd | 768.50 | 54.27 B | 9.05 | 1.19 | 200 |
| THLLY | Thales S.A | 51.03 | 53.79 B | 0.261 | 0.51 | 46.64 K |
| NGLOY | Anglo American plc | 24.515 | 53.34 B | 0.292 | 1.21 | 505.27 K |
| SEMHF | Siemens Healthineers AG | 46.97 | 53.07 B | 0.845 | 1.83 | 1.1 K |
| DGEAF | Diageo plc | 24.26 | 52.67 B | 0.558 | 2.35 | 2.2 K |
| KBCSY | KBC Group NV | 63.61 | 50.77 B | 0.91 | 1.45 | 44 K |
| MARUY | Marubeni Corporation | 31.83 | 50.35 B | 0.33 | 1.05 | 190.36 K |
| DNBBF | DNB Bank ASA | 34.87 | 50.32 B | 1.4167 | 4.23 | 1.1 K |
| DNBBY | DNB Bank ASA | 33.82 | 49.62 B | 0.32 | 0.96 | 27.3 K |
| ELEZY | Endesa S.A | 24.30 | 49.54 B | 0.332 | 1.39 | 19.5 K |
| MARUF | Marubeni Corporation | 32.004 | 48.88 B | 0.254 | 0.8 | 5.7 K |
| NOKBF | Nokia Corporation | 8.1964 | 47.87 B | 0.1764 | 2.2 | 6.26 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 33.58 | 47.15 B | 0.472 | 1.43 | 66.71 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.835 | 46.26 B | 1.046 | 2.19 | 13.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.29 | 46.12 B | 1.74 | 5.7 | 1.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.20 | 46.1 B | 0.31 | 1.15 | 113.4 K |
| HCMLY | Holcim Ltd | 16.12 | 46.08 B | 0.675 | 4.37 | 182.42 K |
| SDVKY | Sandvik AB (publ) | 34.84 | 45.31 B | 0.70 | 2.05 | 119.1 K |
| CRZBY | Commerzbank AG | 40.47 | 45.25 B | 0.41 | 1.02 | 21.8 K |
| RBGPF | Reckitt Benckiser Group plc | 72.77 | 44.66 B | 2.62 | 3.73 | 1.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.91 | 44.6 B | 0.52 | 5.54 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 18.56 | 44.24 B | 0.15 | 0.81 | 169.9 K |
| BDRBF | Bombardier Inc | 233.29 | 43.9 B | 3.59 | 1.56 | 10.5 K |
| ANFGF | Antofagasta plc | 41.81 | 40.96 B | 1.31 | 3.23 | 5.6 K |
| DLMAF | Dollarama Inc | 148.65 | 40.48 B | 2.91 | 2 | 6.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.52 | 40.42 B | 0.10 | 0.75 | 161.6 K |
| FNCTF | Orange S.A | 16.26 | 40.11 B | 0.84 | 5.45 | 6.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 7.99 | 40 B | 0.39 | 5.13 | 3.66 M |
| VLKPF | Volkswagen AG | 78.00 | 37.85 B | 0.80 | 1.04 | 100 |
| TLGPY | Telstra Corporation Limited | 17.32 | 37.52 B | 0.282 | 1.66 | 44.2 K |
| PRYMF | Prysmian S.p.A | 113.25 | 37.41 B | 1.89 | 1.7 | 1.1 K |
| REPYY | Repsol S.A | 33.15 | 37.12 B | 0.87 | 2.7 | 47.6 K |
| DASTY | Dassault Systèmes SE | 27.36 | 37.08 B | 0.43 | 1.6 | 121.7 K |
| SAABF | Saab AB (publ) | 65.175 | 37.02 B | 1.0915 | 1.7 | 849 |
| SAABY | Saab AB (publ) | 32.56 | 36.69 B | 0.70 | 2.2 | 130.1 K |
| HLNCF | Haleon plc | 5.09 | 36.5 B | 0.11 | 2.21 | 2.93 K |
| CODGF | Compagnie de Saint-Gobain S.A | 75.545 | 35.95 B | 0.5075 | 0.68 | 2.52 K |
| HENOF | Henkel AG & Co. KGaA | 87.94 | 35.6 B | 2.06 | 2.4 | 200 |
| SHLAF | Schindler Holding AG | 348.00 | 35.6 B | 20.87 | 6.38 | 400 |
| DASTF | Dassault Systèmes SE | 26.63 | 35.57 B | 1.13 | 4.43 | 100 |
| GNMSF | Genmab A/S | 447.55 | 35.33 B | 59.03 | 15.19 | 12.3 K |
| KMTUF | Komatsu Ltd | 43.71 | 34.55 B | 0.71 | 1.65 | 24.1 K |
| OLCLF | Oriental Land Co. Ltd | 20.87 | 34.22 B | 2.75 | 15.18 | 138 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.99 | 61.55 M | 0.04 | 1.01 | 13.9 K |
| IEI | Imperial Equities Inc | 4.50 | 0.25 | 5.88 | 200 | |
| AUUA | Aluula Composites Inc. | 3.39 | 0.14 | 4.31 | 17 K | |
| ALV | Alvopetro Energy Ltd | 9.71 | 0.32 | 3.41 | 105 K | |
| COV | Covalon Technologies Ltd | 4.13 | 0.13 | 3.25 | 10.8 K | |
| NU | NeutriSci International Inc | 15.16 | 0.43 | 2.92 | 87.08 M | |
| SGML | Sigma Lithium Corporation | 10.71 | 0.25 | 2.39 | 88.7 K | |
| NURS | Hydreight Technologies Inc | 3.20 | 0.07 | 2.24 | 29.8 K | |
| ROB | Robinson Energy Limited | 3.59 | 0.06 | 1.7 | 9.2 K | |
| OML | Omni-Lite Industries Canada Inc | 3.05 | 0.05 | 1.67 | 2 K | |
| WSTR | WELLSTAR Technologies Corp. | 5.96 | 0.09 | 1.53 | 17 K | |
| REG | Regulus Resources Inc | 4.72 | 0.06 | 1.29 | 25.3 K | |
| ALDE | Aldebaran Resources Inc | 3.25 | 0.04 | 1.25 | 114.7 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.06 | 0.99 | 2.3 K | |
| LTC | Lotus Creek Exploration Inc. | 4.36 | 0.04 | 0.93 | 46.98 K | |
| PALI | Palisades Goldcorp Ltd. | 4.26 | 0.03 | 0.71 | 19.9 K | |
| FDR | Flinders Resources Limited | 6.95 | 0.04 | 0.58 | 262.3 K | |
| SPRX | Sparx Technology Inc | 37.18 | 0.21 | 0.57 | 79.64 K | |
| LRA | Lara Exploration Ltd | 3.79 | 0.02 | 0.53 | 4.5 K |