Loser Valuations for 26 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3122 | 60.75 B | -0.5137 | -1.99 | 245.7 K | 6.22 M |
| SEB | Seaboard Corporation | 1495.7462 | 3.59 B | -9.6127 | -0.64 | 1.5 K | 2.24 M |
| UEC | Uranium Energy | 4.00 | 3.3 B | -0.15 | -3.61 | 101.8 K | 407.2 K |
| TMP | Tompkinstrustco | 20.0879 | 1.44 B | -0.1485 | -0.73 | 12.46 K | 250.36 K |
| REPX | Riley Exploration Permian Inc | 157.4641 | 982.19 M | -14.0593 | -8.2 | 19.93 K | 3.14 M |
| CMCL | Caledonia Mining Cp | 4.956 | 405.46 M | -0.2023 | -3.92 | 24.14 K | 119.62 K |
| GTE | Gran Tierra Energy Inc | 43.10 | 335.07 M | -0.40 | -0.92 | 17.7 K | 763.04 K |
| NAK | Northern Dynasty Minerals | 7.35 | 295.17 M | -0.30 | -3.92 | 347.6 K | 2.55 M |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | -1.26 | -11.84 | 9.62 K | 90.22 K |
| ACU | Acme United Corp | 10.1912 | 271.63 M | -0.2505 | -2.4 | 14.3 K | 145.73 K |
| FRD | Friedman Industries Inc | 6.1703 | 271.5 M | -0.4379 | -6.63 | 126.8 K | 782.39 K |
| BKTI | Bk Technologies Inc | 34.8224 | 231.98 M | -1.1762 | -3.27 | 35.88 K | 1.25 M |
| INTT | Intest Corp | 3.7711 | 176.24 M | -0.116 | -2.98 | 9.97 K | 37.59 K |
| USBC | USBC, Inc. | 6240.00 | 140.28 M | -360.00 | -5.45 | 1 | 6.24 K |
| BDL | Flanigan's Enterprises | 8.2619 | 122.02 M | -0.0751 | -0.9 | 3.7 K | 30.57 K |
| LODE | Comstock Mining Inc | 550.00 | 108.76 M | -40.00 | -6.78 | 341 | 187.55 K |
| CATX | Perspective Therapeutics Inc | 59.50 | 107.66 M | -0.50 | -0.83 | 480 | 28.56 K |
| EP | Empire Petroleum Corp | 6.6573 | 102.76 M | -3.1067 | -31.82 | 1.51 K | 10.04 K |
| NNVC | Nanoviricides Inc | 137.20 | 31.41 M | -2.80 | -2 | 997 | 136.79 K |
| CVM | Cel-Sci Corp | 9375.00 | 22.51 M | -150.00 | -1.57 | 86 | 806.25 K |
| MXC | Mexco Energy Corp | 8.8673 | 21.32 M | -0.2326 | -2.56 | 8.6 K | 76.26 K |
| BESS | Bimergen Energy Corporation | 252.00 | 21.08 M | -28.00 | -10 | 261 | 65.77 K |
| BRN | Barnwell Industries | 22.2478 | 12.52 M | -0.122 | -0.55 | 1.7 K | 37.82 K |
| AIRI | Air Industries Group Inc | 4019.6536 | 12.14 M | -368.4685 | -8.4 | 5 | 20.1 K |
| AMS | American Shared Hospital Services | 6.3536 | 7.18 M | -0.0867 | -1.35 | 9.1 K | 57.82 K |
| INUV | Inuvo Inc | 213.00 | 4.57 M | -16.00 | -6.99 | 1.18 K | 252.19 K |
| PW | Power REIT | 6.4536 | 2.45 M | -0.1087 | -1.66 | 7.4 K | 47.76 K |
| ENSV | Enservco Corpporation | 68.1221 | 29.09 K | -2.9619 | -4.17 | 1.65 K | 112.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 18.60 | -1.50 | -7.46 | 74 | 1.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 32.80 | 875.91 B | -0.61 | -1.83 | 10.76 M | 352.81 M |
| ASML | ASML Holding N.V. ADR | 20.1546 | 576.26 B | -0.1695 | -0.83 | 777.76 K | 15.68 M |
| TXN | Texas Instruments | 21.5376 | 277.42 B | -0.4205 | -1.92 | 13.69 M | 294.85 M |
| GILD | Gilead Sciences Inc | 9.8978 | 208.48 B | -0.7099 | -6.69 | 59.13 M | 585.25 M |
| ADI | Analog Devices | 23.4727 | 192.84 B | -0.1245 | -0.53 | 2.53 M | 59.38 M |
| QCOM | Qualcomm Inc | 32.1643 | 184.54 B | -0.2645 | -0.82 | 8.97 M | 288.59 M |
| MRVL | Marvell Technology Inc | 23.5735 | 141.05 B | -0.2428 | -1.02 | 6.97 M | 164.36 M |
| VRTX | Vertex Pharmaceutic | 34.82 | 136.56 B | -2.68 | -7.15 | 4.03 M | 140.15 M |
| SBUX | Starbucks Corporation | 15.0198 | 121.35 B | -0.2399 | -1.57 | 13.71 M | 205.87 M |
| STX | Seagate Technology | 11.9805 | 121.27 B | -0.2166 | -1.78 | 2.78 M | 33.35 M |
| CME | CME Group Inc | 46.1273 | 113.81 B | -0.6396 | -1.37 | 3.11 M | 143.36 M |
| WDC | Western Digital Cp | 11.4856 | 110.67 B | -0.1623 | -1.39 | 3.16 M | 36.33 M |
| EQIX | Equinix Inc | 41.709 | 104.31 B | -1.0347 | -2.42 | 464.8 K | 19.39 M |
| REGN | Regeneron Pharmaceuticals | 13.6875 | 98.84 B | -0.2086 | -1.5 | 164.9 K | 2.26 M |
| FAST | Fastenal Company | 3.6806 | 63.32 B | -0.0455 | -1.22 | 4.06 M | 14.94 M |
| IDXX | Idexx Laboratories | 20.63 | 55.48 B | -0.40 | -1.9 | 543.06 K | 11.2 M |
| ADSK | Autodesk Inc | 42.24 | 55.26 B | -0.71 | -1.65 | 2.48 M | 104.78 M |
| EBAY | Ebay Inc | 12.7747 | 53.08 B | -0.1008 | -0.78 | 54.12 M | 691.33 M |
| XEL | XCEL Energy Inc | 8.7496 | 52.38 B | -0.0532 | -0.6 | 1.17 M | 10.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5909 | 52.01 B | -0.0354 | -0.63 | 1.94 M | 10.84 M |
| EXC | Exelon Corp | 17.8882 | 47.86 B | -0.4589 | -2.5 | 8.86 M | 158.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2771 | 47.38 B | -0.1293 | -0.6 | 22.1 K | 470.22 K |
| MSTR | Strategy | 10.557 | 47.25 B | -0.254 | -2.35 | 3.2 M | 33.77 M |
| MCHP | Microchip Technology | 10.402 | 33.57 B | -0.2175 | -2.05 | 6.73 M | 70.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.806 | 29.89 B | -0.0923 | -1.17 | 1.25 M | 9.78 M |
| CTSH | Cognizant Tech Sol | 13.8264 | 28.17 B | -0.15 | -1.07 | 3.41 M | 47.09 M |
| TCOM | Trip.com Group Ltd ADR | 5.4268 | 27.44 B | -0.3846 | -6.62 | 7.18 M | 38.96 M |
| BIDU | Baidu Inc ADR | 5.815 | 26.6 B | -0.098 | -1.66 | 4.65 M | 27.02 M |
| UTHR | United Therapeutic | 29.35 | 25.18 B | -0.245 | -0.83 | 1.18 M | 34.64 M |
| EXPD | Expeditors Intl | 35.3069 | 25.15 B | -0.4345 | -1.22 | 1.51 M | 53.21 M |
| INCY | Incyte Corp | 4.05 | 24.66 B | -0.15 | -3.57 | 745.87 K | 3.02 M |
| VTRS | Viatris Inc | 16.775 | 23.91 B | -0.1996 | -1.18 | 936.6 K | 15.71 M |
| ALNY | Alnylam Pharmaceuticals | 14.81 | 22.11 B | -0.19 | -1.27 | 278.2 K | 4.12 M |
| JBHT | J B Hunt Transport | 19.3491 | 21.71 B | -0.2663 | -1.36 | 1.83 M | 35.37 M |
| PTC | Ptc Inc | 14.82 | 21.29 B | -1.30 | -8.06 | 6.11 M | 90.51 M |
| EVRG | Evergy Inc | 9.141 | 20.82 B | -0.0656 | -0.71 | 690.1 K | 6.31 M |
| LNT | Alliant Energy Corp | 7.6697 | 19.04 B | -0.0868 | -1.12 | 582.6 K | 4.47 M |
| GEN | Gen Digital Inc | 5.6721 | 18.04 B | -0.0608 | -1.06 | 14.65 M | 83.11 M |
| NBIX | Neurocrine Bioscienc | 57.76 | 16.94 B | -1.68 | -2.83 | 768.78 K | 44.4 M |
| LAMR | Lamar Advertis A | 28.8049 | 16.43 B | -0.1807 | -0.62 | 407.1 K | 11.73 M |
| APA | Apa Corp | 51.4913 | 16.26 B | -1.4228 | -2.69 | 4.54 M | 233.95 M |
| CHRW | C.H. Robinson Ww | 29.9157 | 15.59 B | -2.7054 | -8.29 | 3 M | 89.74 M |
| ZBRA | Zebra Technologies | 37.96 | 15.26 B | -5.39 | -12.43 | 6.13 M | 232.69 M |
| ICLR | Icon Plc | 13.1125 | 14.58 B | -0.1325 | -1 | 79.78 K | 1.05 M |
| MKSI | Mks Instruments Inc | 19.7518 | 14.58 B | -0.2541 | -1.27 | 308.8 K | 6.1 M |
| REG | Regency Centers Corp | 27.5844 | 14.23 B | -0.2745 | -0.99 | 293.7 K | 8.1 M |
| TRMB | Trimble Navigation | 11.8225 | 12.76 B | -0.17 | -1.42 | 1.23 M | 14.58 M |
| AKAM | Akamai Technologies | 33.34 | 12.32 B | -0.66 | -1.94 | 6.05 M | 201.68 M |
| TXRH | Texas Roadhouse Inc | 11.7662 | 12.21 B | -0.1505 | -1.26 | 524.97 K | 6.18 M |
| ALGN | Align Technology | 8.54 | 11.86 B | -0.68 | -7.38 | 1.8 M | 15.37 M |
| TECH | Bio-Techne Cp | 11.8693 | 11.44 B | -0.1957 | -1.62 | 645.22 K | 7.66 M |
| RGEN | Repligen Cp | 3.47 | 10.73 B | -0.02 | -0.57 | 74.19 K | 257.43 K |
| UHAL | A M E R C O | 9.0408 | 10.72 B | -0.072 | -0.79 | 466 K | 4.21 M |
| SIRI | Sirius XM Holdings | 38.2138 | 10.72 B | -0.4767 | -1.23 | 2.96 M | 113.07 M |
| SMTC | Semtech Corp | 18.28 | 10.69 B | -0.33 | -1.77 | 926.85 K | 16.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.38 B | -0.1779 | -3.37 | 1 K | 5.1 K |
| MORN | Morningstar Inc | 38.1434 | 9.14 B | -0.381 | -0.99 | 25.6 K | 976.47 K |
| AEIS | Advanced Energy | 15.2857 | 8.89 B | -0.2059 | -1.33 | 409.5 K | 6.26 M |
| RMBS | Rambus Inc | 39.31 | 8.81 B | -2.16 | -5.21 | 11.59 M | 455.63 M |
| WYNN | Wynn Resorts Ltd | 40.114 | 8.76 B | -1.3862 | -3.34 | 953.5 K | 38.25 M |
| CORT | Corcept Therapeutics | 4.9075 | 7.98 B | -0.0725 | -1.46 | 29.6 K | 145.26 K |
| TTMI | TTM Technologies | 15.49 | 7.81 B | -0.45 | -2.82 | 1.06 M | 16.34 M |
| POOL | Pool Corp | 34.8811 | 7.72 B | -0.2433 | -0.69 | 192.5 K | 6.71 M |
| SLAB | Silicon Labs Inc | 47.92 | 7.39 B | -1.98 | -3.97 | 1.94 M | 93.16 M |
| AVT | Avnet Inc | 19.9663 | 6.91 B | -0.367 | -1.8 | 1.41 M | 28.11 M |
| FORM | Formfactor Inc | 42.29 | 6.85 B | -1.78 | -4.04 | 1.2 M | 50.9 M |
| KTOS | Kratos Defns | 44.20 | 6.38 B | -1.10 | -2.43 | 60.61 K | 2.68 M |
| LGND | Ligand Pharm | 31.5138 | 6.18 B | -0.2562 | -0.81 | 37.32 K | 1.18 M |
| CRUS | Cirrus Logic Inc | 8.65 | 5.99 B | -0.45 | -4.95 | 2.53 M | 21.9 M |
| PLXS | Plexus Cp | 39.55 | 5.56 B | -0.27 | -0.68 | 434.46 K | 17.18 M |
| CAKE | Cheesecake Fact | 24.1656 | 5.44 B | -2.791 | -10.35 | 7.44 M | 179.86 M |
| POWL | Powell Inds Inc | 17.7854 | 5.2 B | -0.2104 | -1.17 | 10.73 K | 190.89 K |
| MMSI | Merit Medical Sys | 8.648 | 5.19 B | -0.08 | -0.92 | 299.13 K | 2.59 M |
| LSTR | Landstar System | 34.6106 | 5.05 B | -0.4714 | -1.34 | 378.98 K | 13.12 M |
| LIVN | Livanova Plc OR Sh | 23.04 | 5.03 B | -0.36 | -1.54 | 371.37 K | 8.56 M |
| IONS | Ionis Pharmaceuticals | 7.56 | 4.84 B | -0.11 | -1.43 | 250.7 K | 1.9 M |
| CAMT | Camtek Ltd | 5.5105 | 4.75 B | -0.1484 | -2.62 | 173.5 K | 956.06 K |
| OPCH | Option Care Health Inc | 22.64 | 4.74 B | -0.24 | -1.05 | 24.4 K | 552.35 K |
| CIGI | Colliers Intl Grp IN | 10.2945 | 4.6 B | -0.091 | -0.88 | 21.8 K | 224.47 K |
| NOVT | Novanta Inc | 30.30 | 4.5 B | -3.36 | -9.98 | 937.14 K | 28.4 M |
| GLNG | Golar Lng Ltd | 6.3265 | 4.39 B | -0.0429 | -0.67 | 35.46 K | 224.33 K |
| FELE | Franklin Electric Company | 23.2774 | 4.34 B | -0.5447 | -2.29 | 240.46 K | 5.6 M |
| MAT | Mattel Inc | 10.3589 | 4.32 B | -0.1345 | -1.28 | 1.65 M | 17.05 M |
| PTEN | Patterson-Uti Energy | 23.1135 | 4.16 B | -0.3618 | -1.54 | 3.06 M | 70.69 M |
| OLED | Universal Display | 14.7783 | 4.02 B | -0.3722 | -2.46 | 264.87 K | 3.91 M |
| DIOD | Diodes Inc | 27.7467 | 4.02 B | -0.2333 | -0.83 | 209.1 K | 5.8 M |
| BANF | Bancfirst Corp | 14.0952 | 3.99 B | -0.1067 | -0.75 | 51 K | 718.86 K |
| RNST | Renasant Corp | 13.5549 | 3.63 B | -0.1886 | -1.37 | 39.53 K | 535.89 K |
| IEP | Icahn Enterprises | 6.5855 | 3.59 B | -0.1129 | -1.69 | 7.61 K | 50.12 K |
| EXTR | Extreme Networks | 4.595 | 3.51 B | -0.095 | -2.03 | 4 M | 18.37 M |
| AGYS | Agilysys Inc | 14.4034 | 3.44 B | -0.0961 | -0.66 | 92.33 K | 1.33 M |
| SBCF | Seacoast Banking Cp | 114.2953 | 3.25 B | -1.128 | -0.98 | 17.62 K | 2.01 M |
| ACAD | Acadia Pharmaceutica | 13.55 | 3.24 B | -0.60 | -4.24 | 381.62 K | 5.17 M |
| ACLS | Axcelis Tech Inc | 23.44 | 3.22 B | -0.16 | -0.68 | 290.38 K | 6.81 M |
| CECO | CECO Environmental Corp. | 8.7689 | 3.18 B | -0.7126 | -7.52 | 290 K | 2.54 M |
| SKYW | Skywest Inc | 21.6531 | 3.13 B | -0.1913 | -0.88 | 733.43 K | 15.88 M |
| HTO | H2O America | 15.2255 | 2.93 B | -0.2466 | -1.59 | 16 K | 243.61 K |
| VCEL | Vericel Corproation | 251.20 | 2.91 B | -1.60 | -0.63 | 5.51 K | 1.38 M |
| AXTI | Axt Inc | 4.28 | 2.74 B | -0.05 | -1.15 | 123.21 K | 527.33 K |
| EEFT | Euronet Worldwide | 35.91 | 2.61 B | -1.09 | -2.95 | 947.54 K | 34.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 34.7608 | 695.87 B | -0.4682 | -1.33 | 23.21 M | 806.93 M |
| UNH | Unitedhealth Group Inc | 38.0974 | 365.09 B | -0.3034 | -0.79 | 12.33 M | 469.86 M |
| NVS | Novartis Ag ADR | 24.5013 | 303.12 B | -0.1398 | -0.57 | 1.21 M | 29.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.17 | 280.16 B | -0.37 | -0.53 | 1.36 M | 93.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.4501 | 245.71 B | -0.048 | -0.56 | 934.7 K | 7.9 M |
| TTE | Totalenergies Se ADR | 12.7689 | 199 B | -0.1663 | -1.29 | 2.34 M | 29.82 M |
| APH | Amphenol Corp | 3.1095 | 193.17 B | -0.0276 | -0.88 | 8.78 M | 27.31 M |
| NVO | Novo Nordisk A/S ADR | 4.9939 | 183.52 B | -0.0376 | -0.75 | 30.2 K | 150.82 K |
| UNP | Union Pacific Corp | 15.6461 | 179.73 B | -0.1412 | -0.89 | 8.36 M | 130.78 M |
| WELL | Welltower Inc | 13.6148 | 179.34 B | -0.0756 | -0.55 | 358.3 K | 4.88 M |
| NEE | Nextera Energy | 5.7836 | 178.52 B | -0.0511 | -0.88 | 7.58 M | 43.85 M |
| COP | ConocoPhillips | 26.3338 | 168.22 B | -0.4314 | -1.61 | 16.17 M | 425.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9344 | 155.17 B | -0.1807 | -1.79 | 69.8 K | 693.42 K |
| TJX | TJX Companies | 4.6395 | 147.8 B | -0.0269 | -0.58 | 9.85 M | 45.72 M |
| SCCO | Southern Copper Corp | 6.4395 | 140.01 B | -0.129 | -1.96 | 15.21 M | 97.95 M |
| LMT | Lockheed Martin Corp | 42.396 | 137.69 B | -0.3535 | -0.83 | 2.91 M | 123.47 M |
| SPGI | S&P Global Inc | 38.7719 | 137.29 B | -0.7805 | -1.97 | 5.49 M | 212.75 M |
| MCK | Mckesson Corp | 41.3308 | 127.33 B | -0.7909 | -1.88 | 1.65 M | 68.15 M |
| PLD | Prologis Inc | 25.9443 | 125.1 B | -0.2702 | -1.03 | 334.4 K | 8.68 M |
| BP | BP Plc ADR | 25.5939 | 117.71 B | -0.3957 | -1.52 | 4.16 M | 106.49 M |
| VLO | Valero Energy Corp | 36.0394 | 105.93 B | -1.8277 | -4.83 | 25.43 M | 916.48 M |
| CNQ | Canadian Natural Resources | 7.915 | 101.25 B | -0.1324 | -1.65 | 5.26 M | 41.6 M |
| PWR | Quanta Services | 16.3435 | 90.71 B | -0.1181 | -0.72 | 933.4 K | 15.26 M |
| SPG | Simon Property Group | 32.572 | 88.19 B | -0.4256 | -1.29 | 1.35 M | 43.94 M |
| MCO | Moody's Corp | 49.2956 | 87.63 B | -6.7026 | -11.97 | 10.4 M | 512.84 M |
| FCX | Freeport-Mcmoran Inc | 21.3632 | 85.01 B | -0.391 | -1.8 | 10.32 M | 220.46 M |
| EOG | Eog Resources | 25.0341 | 82.09 B | -0.5799 | -2.26 | 5.62 M | 140.65 M |
| SU | Suncor Energy Inc | 24.5722 | 80.49 B | -0.6461 | -2.56 | 5.14 M | 126.34 M |
| NOC | Northrop Grumman Corp | 40.1736 | 78.2 B | -0.5962 | -1.46 | 2.91 M | 116.93 M |
| APD | Air Products and Chemicals | 49.65 | 70.49 B | -0.7432 | -1.47 | 2.04 M | 101.49 M |
| DLR | Digital Realty Trust | 12.8565 | 69.29 B | -0.2745 | -2.09 | 133.5 K | 1.72 M |
| BDX | Becton Dickinson and Company | 33.9155 | 59.39 B | -1.0073 | -2.88 | 2.66 M | 90.05 M |
| OXY | Occidental Petroleum Corp | 28.4653 | 58.74 B | -1.2362 | -4.16 | 10.42 M | 296.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.2091 | 57.24 B | -0.1668 | -0.55 | 600 | 18.13 K |
| OKE | Oneok Inc | 6.8253 | 56.58 B | -0.0582 | -0.85 | 1.33 M | 9.08 M |
| NKE | Nike Inc | 8.2031 | 56.43 B | -0.0767 | -0.93 | 12.48 M | 102.37 M |
| HUM | Humana Inc | 40.389 | 54.05 B | -1.0827 | -2.61 | 2.36 M | 95.48 M |
| ETR | Entergy Corp | 15.5347 | 53.11 B | -0.1173 | -0.75 | 1.74 M | 27 M |
| DVN | Devon Energy Corp | 37.0093 | 53.09 B | -1.2229 | -3.2 | 5.74 M | 212.32 M |
| AZO | Autozone | 92.91 | 52.46 B | -0.49 | -0.52 | 647.8 K | 60.19 M |
| TRI | Thomson Reuters Corp | 21.853 | 48.69 B | -0.1328 | -0.6 | 21.28 K | 465.08 K |
| VTR | Ventas Inc | 15.0102 | 47.02 B | -0.2655 | -1.74 | 334.52 K | 5.02 M |
| STM | Stmicroelectronics N.V. ADR | 12.1701 | 41.76 B | -0.4842 | -3.83 | 2.14 M | 26 M |
| CIEN | Ciena Corp | 29.75 | 39.78 B | -0.63 | -2.07 | 1.93 M | 57.38 M |
| WEC | Wisconsin Energy Corp | 10.2936 | 38.69 B | -0.0749 | -0.72 | 569.4 K | 5.86 M |
| SKYD | Skydance Corporation | 15.7917 | 37.92 B | -0.1381 | -0.87 | 5.9 M | 93.23 M |
| PEG | Public Service Enterprise Group Inc | 14.8133 | 37.83 B | -0.7401 | -4.76 | 7.86 M | 116.4 M |
| IX | Orix Corp ADR | 4.4669 | 36.91 B | -0.088 | -1.93 | 54.5 K | 243.45 K |
| MLM | Martin Marietta Materials | 83.3958 | 36.53 B | -3.7539 | -4.31 | 1.28 M | 106.44 M |
| VMC | Vulcan Materials Company | 68.1415 | 35.76 B | -3.5594 | -4.96 | 1.59 M | 108.2 M |
| CNC | Centene Corp | 6.325 | 35.28 B | -0.36 | -5.39 | 5.95 M | 37.66 M |
| RJF | Raymond James Financial | 14.8681 | 32.4 B | -0.2815 | -1.86 | 1.38 M | 20.47 M |
| AEE | Ameren Corp | 22.0921 | 31.78 B | -0.2104 | -0.94 | 624.7 K | 13.8 M |
| TS | Tenaris S.A. ADR | 26.303 | 30.93 B | -0.4639 | -1.73 | 3.41 M | 89.63 M |
| LH | Laboratory Corp of America Holdings | 47.642 | 30.08 B | -0.4338 | -0.9 | 884.6 K | 42.14 M |
| TDY | Teledyne Technologies Inc | 36.20 | 29.64 B | -1.58 | -4.18 | 776.4 K | 28.11 M |
| PCG | Pacific Gas & Electric Company | 24.8329 | 29.18 B | -0.1342 | -0.54 | 1.75 M | 43.53 M |
| EME | Emcor Group | 23.178 | 28.87 B | -0.3091 | -1.32 | 913.6 K | 21.18 M |
| WRB | W.R. Berkley Corp | 7.7027 | 28.77 B | -0.0496 | -0.64 | 6.18 M | 47.57 M |
| DGX | Quest Diagnostics Inc | 40.2967 | 28.56 B | -0.2235 | -0.55 | 811.4 K | 32.7 M |
| HAL | Halliburton Company | 28.6043 | 27.94 B | -0.1532 | -0.53 | 8.5 M | 243.24 M |
| PPL | PPL Corp | 11.0598 | 26.85 B | -0.1242 | -1.11 | 1.2 M | 13.23 M |
| HPQ | HP Inc | 9.0771 | 26.48 B | -0.0581 | -0.64 | 19.79 M | 179.61 M |
| DRI | Darden Restaurants | 19.6336 | 25.88 B | -0.4445 | -2.21 | 1.66 M | 32.67 M |
| FTI | Technipfmc Plc | 8.6011 | 25.76 B | -0.1857 | -2.11 | 699.9 K | 6.02 M |
| LVS | Las Vegas Sands | 39.1812 | 25.32 B | -1.2163 | -3.01 | 2.18 M | 85.6 M |
| ATI | Allegheny Technologies Inc | 59.8881 | 24.87 B | -0.7213 | -1.19 | 4.35 M | 260.62 M |
| STZ | Constellation Brands Inc | 20.565 | 24.64 B | -0.2535 | -1.22 | 879.4 K | 18.08 M |
| BRO | Brown & Brown | 12.4747 | 23.86 B | -0.325 | -2.54 | 2.15 M | 26.88 M |
| EIX | Edison International | 19.5821 | 23.16 B | -0.2945 | -1.48 | 1.21 M | 23.73 M |
| RL | Ralph Lauren Corp | 46.7945 | 22.83 B | -0.3046 | -0.65 | 307.5 K | 14.39 M |
| THC | Tenet Healthcare Corp | 33.60 | 22.76 B | -0.52 | -1.52 | 725.55 K | 24.38 M |
| BBY | Best Buy Company | 31.7749 | 21.83 B | -0.284 | -0.89 | 1.85 M | 58.9 M |
| RS | Reliance Steel & Aluminum Company | 32.2726 | 21.77 B | -0.2712 | -0.83 | 1.05 M | 34 M |
| IFF | International Flavors & Fragrances | 22.7102 | 20.32 B | -0.4005 | -1.73 | 1.47 M | 33.38 M |
| BCH | Banco DE Chile ADR | 4.0993 | 19.79 B | -0.0263 | -0.64 | 108.94 K | 446.58 K |
| ZBH | Zimmer Biomet Holdings | 56.5016 | 19.53 B | -0.3438 | -0.6 | 2.13 M | 120.47 M |
| DINO | HF Sinclair Corp | 9.312 | 17.3 B | -0.3604 | -3.73 | 2.42 M | 22.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.5349 | 17.25 B | -0.0746 | -0.59 | 162 K | 2.03 M |
| KIM | Kimco Realty Corp | 14.1706 | 16.98 B | -0.155 | -1.08 | 1.08 M | 15.29 M |
| SWK | Stanley Black & Decker Inc | 30.6202 | 16.84 B | -1.101 | -3.47 | 1.34 M | 41.17 M |
| GIB | CGI Group | 6.9703 | 16.69 B | -0.1986 | -2.77 | 102.8 K | 716.55 K |
| MAS | Masco Corp | 24.0342 | 16.32 B | -0.1346 | -0.56 | 1.43 M | 34.4 M |
| FICO | Fair Isaac and Company | 39.3861 | 15.4 B | -0.234 | -0.59 | 493.7 K | 19.44 M |
| CSL | Carlisle Companies Inc | 31.3622 | 15.31 B | -1.0095 | -3.12 | 322.4 K | 10.11 M |
| WY | Weyerhaeuser Company | 11.9961 | 14.99 B | -0.0917 | -0.76 | 5.2 M | 62.41 M |
| YPF | Ypf Sociedad Anonima ADR | 28.4891 | 14.86 B | -0.1624 | -0.57 | 4.2 K | 119.65 K |
| SUI | Sun Communities | 10.5712 | 14.71 B | -0.1126 | -1.05 | 73 K | 771.7 K |
| DOC | Physicians Realty Trust | 5.9578 | 14.51 B | -0.0529 | -0.88 | 396.71 K | 2.36 M |
| CACI | Caci International | 64.89 | 14.19 B | -0.61 | -0.93 | 194.8 K | 12.64 M |
| NLY | Annaly Capital Management Inc | 4.6028 | 13.91 B | -0.075 | -1.6 | 318.32 K | 1.47 M |
| BAX | Baxter International Inc | 17.4561 | 13.35 B | -0.1791 | -1.02 | 5.51 M | 96.24 M |
| UDR | United Dominion Realty Trust | 11.2764 | 13.23 B | -0.1238 | -1.09 | 1.34 M | 15.17 M |
| CCK | Crown Cork & Seal Company | 15.1822 | 13.14 B | -0.1326 | -0.87 | 3.36 M | 51.01 M |
| SNN | Smith & Nephew Snats ADR | 12.286 | 13.09 B | -0.208 | -1.66 | 201.17 K | 2.47 M |
| PNW | Pinnacle West Capital Corp | 16.6285 | 12.97 B | -0.0865 | -0.52 | 759.7 K | 12.63 M |
| ELS | Equity Lifestyle Properties | 6.8493 | 12.5 B | -0.0422 | -0.61 | 304 K | 2.08 M |
| RRC | Range Resources Corp | 26.0227 | 12.11 B | -0.4799 | -1.81 | 1.59 M | 41.36 M |
| LII | Lennox International | 24.84 | 12.04 B | -0.2521 | -1 | 592.2 K | 14.71 M |
| WTS | Watts Water Technologies | 27.7203 | 12.03 B | -0.1447 | -0.52 | 425 K | 11.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 241.7524 | 7.81 M | -5.3141 | -2.15 | 1.52 K | 368.19 K |
| LGO | Largo Resources Ltd | 26.00 | -4.00 | -13.33 | 225 | 5.85 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -1.00 | -12.82 | 7.78 K | 52.87 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -3.15 | -7.56 | 9.29 K | 357.78 K | |
| AETR | Aetherion Technologies Inc. | 38.50 | -3.15 | -7.56 | 9.29 K | 357.78 K | |
| WCP | Whitecap Resources Inc | 5.1763 | -0.4235 | -7.56 | 4.75 K | 24.59 K | |
| HBP | Helix Biopharm | 15.00 | -1.00 | -6.25 | 2.24 K | 33.6 K | |
| X | TMX Group Ltd | 5.2383 | -0.3435 | -6.15 | 7.55 M | 39.57 M | |
| MSV | Minco Silver Corp | 3.70 | -0.22 | -5.61 | 45.5 K | 168.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 57.78 | -2.70 | -4.46 | 259 | 14.97 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.24 | -4 | 4.82 K | 27.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.344 | -0.2556 | -3.87 | 885 | 5.61 K | |
| LGD | Liberty Gold Corp | 28.52 | -1.12 | -3.78 | 48.4 K | 1.38 M | |
| EFR | Energy Fuels Inc | 25.50 | -1.00 | -3.77 | 2.78 K | 70.89 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.32 | -0.32 | -3.7 | 154.1 K | 1.28 M | |
| GIB-A | CGI Inc | 7.8285 | -0.2973 | -3.66 | 1.41 M | 11.02 M | |
| DIAM | Star Diamond Corp | 6.20 | -0.22 | -3.43 | 387 K | 2.4 M | |
| BCE-PF | BCE Inc Pref AF | 8.5055 | -0.3012 | -3.42 | 2.38 K | 20.2 K | |
| GSY | Goeasy Ltd | 8.3157 | -0.2682 | -3.12 | 2.25 K | 18.71 K | |
| BIR | Birchcliff Energy Ltd | 4.4217 | -0.1414 | -3.1 | 192.3 K | 850.29 K | |
| MNO | Meridian Mining UK Societas | 6.30 | -0.20 | -3.08 | 42.5 K | 267.75 K | |
| SU | Suncor Energy Inc | 27.7488 | -0.839 | -2.93 | 2.99 M | 82.92 M | |
| ELEF | Silver Elephant Mining Corp | 44.9815 | -1.323 | -2.86 | 1.19 K | 53.3 K | |
| GDL | Goodfellow Inc | 3.9299 | -0.1155 | -2.86 | 1.2 K | 4.72 K | |
| WRG | Western Energy Services Corp | 10368.00 | -288.00 | -2.7 | 4 | 41.47 K | |
| SEA | Seabridge Gold Inc | 8.9032 | -0.2224 | -2.44 | 63.84 K | 568.35 K | |
| ENGH | Enghouse Systems Ltd | 3.491 | -0.0855 | -2.39 | 16.13 K | 56.31 K | |
| TAL | Petrotal Corp | 154.1265 | -3.5843 | -2.27 | 2.6 K | 401.04 K | |
| BNE | Bonterra Energy Corp | 11.4131 | -0.2619 | -2.24 | 14.3 K | 163.21 K | |
| AIM | Aimia Inc | 11.2142 | -0.2528 | -2.2 | 60.6 K | 679.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.299 | -0.201 | -2.12 | 5.96 M | 55.47 M | |
| AAV | Advantage Oil & Gas Ltd | 14.3932 | -0.3086 | -2.1 | 292.06 K | 4.2 M | |
| BB | Blackberry Ltd | 29.0167 | -0.57 | -1.93 | 410.14 K | 11.9 M | |
| IMO | Imperial Oil | 28.8336 | -0.5649 | -1.92 | 630.99 K | 18.19 M | |
| TLO | Talon Metals Corp | 23.6638 | -0.455 | -1.89 | 6.33 K | 149.79 K | |
| OBE | Obsidian Energy Ltd | 309.40 | -5.46 | -1.73 | 723.87 K | 223.97 M | |
| VLN | Velan Inc Sv | 10.853 | -0.184 | -1.67 | 600 | 6.51 K | |
| HWX | Headwater Exploration Inc | 4.4932 | -0.0734 | -1.61 | 107.1 K | 481.22 K | |
| SGY | Surge Energy Inc | 62.0774 | -1.0093 | -1.6 | 365 | 22.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5127 | -0.1314 | -1.52 | 15.35 K | 130.63 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1934 | -0.1245 | -1.5 | 138.67 K | 1.14 M | |
| MTL | Mullen Group Ltd | 11.9005 | -0.1696 | -1.41 | 90.4 K | 1.08 M | |
| KBL | Kbro Linen Inc | 6.0814 | -0.0783 | -1.27 | 4.9 K | 29.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8664 | -0.0984 | -1.24 | 5.56 K | 43.75 K | |
| EMP-A | Empire Company Limited | 9.6991 | -0.1148 | -1.17 | 80.4 K | 779.81 K | |
| ADEN | Adentra Inc | 3.07 | -0.0363 | -1.17 | 36.4 K | 111.75 K | |
| CSCI | Cosciens Biopharma Inc | 472200.00 | -5400.00 | -1.13 | 1 | 472.2 K | |
| CIGI | Colliers International Group Inc | 16.0355 | -0.1827 | -1.13 | 12.87 K | 206.38 K | |
| NWC | The North West Company Inc | 5.1206 | -0.058 | -1.12 | 27.01 K | 138.29 K | |
| CF | Canaccord Genuity Group Inc | 4.9046 | -0.0551 | -1.11 | 34.4 K | 168.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2342 | -0.092 | -1.1 | 4.6 K | 37.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4619 | -0.0707 | -1.08 | 577.7 K | 3.73 M | |
| GDC | Genesis Land J | 4.7729 | -0.052 | -1.08 | 560.09 K | 2.67 M | |
| NPI | Northland Power Inc | 3.6381 | -0.0391 | -1.06 | 302 K | 1.1 M | |
| EXE | Extendicare Inc | 5409.9775 | -57.4014 | -1.05 | 1.83 K | 9.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1907 | -0.0337 | -1.05 | 119.4 K | 380.97 K | |
| ONEX | Onex Corp | 20.4276 | -0.2121 | -1.03 | 68.8 K | 1.41 M | |
| INC-UN | Income Financial Trust | 3.034 | -0.0313 | -1.02 | 8.48 K | 25.72 K | |
| BOS | Airboss America J | 3.0085 | -0.0301 | -0.99 | 3.25 K | 9.78 K | |
| PBH | Premium Brands Holdings Corp | 3.5996 | -0.035 | -0.96 | 21.03 K | 75.7 K | |
| TRI | Thomson Reuters Corp | 25.0541 | -0.2421 | -0.96 | 457.32 K | 11.46 M | |
| PTM | Platinum Group Metals Ltd | 210.00 | -2.00 | -0.94 | 898 | 188.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5679 | -0.0328 | -0.91 | 5.4 K | 19.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4555 | -0.0583 | -0.9 | 75.4 K | 486.74 K | |
| GWO | Great-West Lifeco Inc | 11.5246 | -0.0982 | -0.84 | 271.9 K | 3.13 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2043 | -0.0271 | -0.84 | 7.8 K | 24.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1628 | -0.0264 | -0.83 | 19.15 K | 60.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.571 | -0.0793 | -0.74 | 145.69 K | 1.54 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | -0.0317 | -0.74 | 16.19 K | 68.88 K | |
| PBL | Pollard Banknote Ltd | 4.6132 | -0.0325 | -0.7 | 5.26 K | 24.29 K | |
| VET | Vermilion Energy Inc | 12.0745 | -0.0833 | -0.69 | 212.1 K | 2.56 M | |
| CGI | CDN General Inv | 13.5399 | -0.0934 | -0.69 | 15.7 K | 212.58 K | |
| FLNT | Flint Corp | 337.5844 | -2.3168 | -0.68 | 3.4 K | 1.15 M | |
| RBA | Rb Global Inc | 13.8541 | -0.0927 | -0.66 | 9.27 K | 128.4 K | |
| POU | Paramount Resources Ltd | 16.9485 | -0.1086 | -0.64 | 41.21 K | 698.48 K | |
| CNR | Canadian National Railway Co. | 18.3274 | -0.1151 | -0.62 | 1.79 M | 32.84 M | |
| PPL | Pembina Pipeline Corp | 4.2445 | -0.0262 | -0.61 | 161.9 K | 687.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8914 | -0.0524 | -0.59 | 74.8 K | 665.08 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.164 | -0.0478 | -0.58 | 9.68 K | 78.99 K | |
| IMG | Iamgold Corp | 9.6467 | -0.0543 | -0.56 | 599.36 K | 5.78 M | |
| CHR | Chorus Aviation Inc | 51.4793 | -0.2829 | -0.55 | 119.53 K | 6.15 M | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | -0.10 | -0.54 | 12.19 K | 224.3 K | |
| CAE | Cae Inc | 7.4044 | -0.0398 | -0.53 | 854.04 K | 6.32 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2556 | -0.0429 | -0.52 | 8.5 K | 70.17 K | |
| MEQ | Mainstreet Eq J | 7.6818 | -0.0399 | -0.52 | 125.1 K | 960.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3245 | 247.34 B | -0.0171 | -0.51 | 600 | 1.99 K |
| LNWO | Light & Wonder, Inc. | 38.69 | 6.07 B | -0.30 | -0.77 | 523.5 K | 20.25 M |
| ORBT | Orbit International Corporation | 8.619 | 8.46 M | -0.1161 | -1.33 | 5.71 K | 49.21 K |
| ACUS | Acusphere Inc | 59.60 | 3.71 M | -1.30 | -2.13 | 8.95 K | 533.54 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | -1.00 | -2.5 | 185 | 7.21 K |
| ERHE | ERHC Energy Inc | 74.50 | 863.83 K | -5.00 | -6.29 | 2.08 M | 154.85 M |
| NEOM | NeoMedia Technologies Inc | 360.00 | 508.84 K | -9.90 | -2.68 | 4.84 K | 1.74 M |
| BLFE | BioLife Sciences Inc | 7875.1968 | 318.35 K | -1200.0298 | -13.22 | 6 | 47.25 K |
| DKAM | Drinks Americas Holdings Ltd | 3027.7522 | 278.3 K | -159.75 | -5.01 | 10 | 30.28 K |
| RLBD | Real Brands Inc | 198.00 | 269.06 K | -15.00 | -7.04 | 2.85 K | 564.3 K |
| KUBR | Kuber Resources Corporation | 3840.00 | 126.05 K | -960.00 | -20 | 686 | 2.63 M |
| PJET | Priority Aviation Inc | 17600.00 | 98.01 K | -800.00 | -4.35 | 1 | 17.6 K |
| OOAG | OMDA Oil and Gas Inc | 7.60 | 32.33 K | -0.70 | -8.43 | 22.99 M | 174.72 M |
| ARYC | Arrayit Corporation | 24.00 | 11.27 K | -6.30 | -20.79 | 1 K | 24 K |
| NPTH | Northern Potash Co | 11.79 | 9.1 K | -0.18 | -1.5 | 18 K | 212.22 K |
| CBRI | CMTSU Liquidation Inc | 6.80 | 8.16 K | -0.06 | -0.87 | 252.8 K | 1.72 M |
| ACAI | Safeplus International Holdings Limited | 157.10 | 5.08 K | -1.90 | -1.19 | 599 | 94.1 K |
| GNCP | GNCC Capital Inc | 7.20 | -1.80 | -20 | 2.15 K | 15.44 K | |
| AUCM | AuctionCities.com Inc | 26.10 | -5.90 | -18.44 | 3 | 78.3 | |
| FONU | FonU2 Inc | 480.00 | -72.00 | -13.04 | 9 | 4.32 K | |
| EAPH | Easton Pharmaceuticals Inc | 63900.00 | -4500.00 | -6.58 | 28 | 1.79 M | |
| FRTD | Fortitude Group Inc | 31022.7266 | -1431.8184 | -4.41 | 346.08 K | 10.74 B | |
| ECMH | Encompass Holdings Inc | 7.0501 | -0.15 | -2.08 | 6 | 42.3 | |
| HDYNQ | Hyperdynamics Corporation | 25.60 | -0.32 | -1.23 | 15.31 K | 391.99 K | |
| BAJFF | Camrova Resources Inc | 31.20 | -0.34 | -1.08 | 4.96 K | 154.85 K | |
| CYRNQ | CYRNQ | 62.4001 | -0.60 | -0.95 | 2.68 K | 167.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1279.5916 | 367.62 K | -44.9856 | -3.4 | 356.82 K | 456.59 M |
| BRON | Bronco Resources Corp. | 102.00 | -22.00 | -17.74 | 107 | 10.91 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -2.00 | -17.24 | 200 | 1.92 K | |
| GLD | GoldON Resources Ltd | 5.25 | -1.00 | -16 | 20 | 105 | |
| RPX | Red Pine Exploration Inc | 5.50 | -1.00 | -15.38 | 5.38 K | 29.61 K | |
| OGW | Ongwe Minerals Inc. | 14.40 | -2.40 | -14.29 | 2.19 K | 31.51 K | |
| QRO | Quadro Resources Ltd. | 7.98 | -1.26 | -13.64 | 285 | 2.27 K | |
| CTEK | CLEANTEK Industries Inc | 51.1765 | -7.647 | -13 | 187 | 9.57 K | |
| CTH | CoTec Holdings Corp. | 410.00 | -60.00 | -12.77 | 17 | 6.97 K | |
| CUCU | Global Copper Corp. | 8.25 | -1.20 | -12.7 | 133 | 1.1 K | |
| SIEN | Sienna Resources Inc. | 88.00 | -12.00 | -12 | 2.35 M | 207.17 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.60 | -12 | 2.65 M | 11.66 M | |
| CN | Condor Resources Inc | 5.25 | -0.70 | -11.76 | 5.34 K | 28.04 K | |
| KRY | Koryx Copper Inc. | 390.00 | -45.00 | -10.34 | 46 | 17.94 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 2.34 K | 42.16 K | |
| EQTY | Equity Metals Corporation | 4.10 | -0.40 | -8.89 | 5.2 K | 21.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -0.90 | -8.47 | 324.18 K | 3.15 M | |
| PAR-H | Parent Capital Corp | 16.50 | -1.50 | -8.33 | 200 | 3.3 K | |
| KNG | Kingsmen Resources Ltd | 12.48 | -1.12 | -8.24 | 6.04 K | 75.43 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | -2.4984 | -7.69 | 2.74 K | 82.21 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 8.47 K | 152.41 K | |
| KORE | KORE Mining Ltd | 12.50 | -1.00 | -7.41 | 80 | 1 K | |
| RUSH | Carolina Rush Corporation | 6.70 | -0.50 | -6.94 | 6.7 K | 44.89 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | -0.40 | -6.78 | 4 K | 22 K | |
| CTM | Canterra Minerals Corporation | 70.00 | -5.00 | -6.67 | 227 | 15.89 K | |
| GNG | Golden Goliath Resources Ltd | 3.92 | -0.28 | -6.67 | 24.21 K | 94.92 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | -0.3857 | -6.67 | 987.5 K | 5.33 M | |
| MAX | Max Resource Corp | 85.20 | -6.00 | -6.58 | 582 | 49.59 K | |
| VMY-H | Voice Mobility International Inc | 18.00 | -1.25 | -6.49 | 359 | 6.46 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -20.00 | -6.06 | 7 | 2.17 K | |
| WGF | Wescan Goldfields Inc | 6.50 | -0.40 | -5.8 | 3.46 K | 22.49 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.4662 | -5.71 | 3.79 K | 29.14 K | |
| BCU | Bell Copper Corporation | 5.10 | -0.30 | -5.56 | 20.8 K | 106.08 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | -1.00 | -5.56 | 13.86 K | 235.53 K | |
| CGD | Carlin Gold Corporation | 3.50 | -0.20 | -5.41 | 6.67 K | 23.34 K | |
| NL | Northern Lion Gold Corp | 16.96 | -0.96 | -5.36 | 2.78 K | 47.17 K | |
| WPG | West Point Gold Corp. | 18.00 | -1.00 | -5.26 | 1.14 K | 20.52 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | -4.80 | -5.26 | 2.32 K | 200.79 K | |
| MUN | Mundoro Capital Inc | 3.16 | -0.17 | -5.11 | 73.6 K | 232.58 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | -4.00 | -4.76 | 356.17 K | 28.49 M | |
| IQ | AirIQ Inc | 8.80 | -0.40 | -4.35 | 985 | 8.67 K | |
| UGD | Unigold Inc | 6.70 | -0.30 | -4.29 | 4.8 K | 32.16 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | -3.00 | -4.26 | 441 | 29.77 K | |
| AME | Abacus Mining & Exploration Corporation | 5.40 | -0.24 | -4.26 | 15.7 K | 84.77 K | |
| ALTA | Altamira Gold Corp | 7.50 | -0.30 | -3.85 | 4.3 K | 32.25 K | |
| SPI | Canadian Spirit Resources Inc | 4.81 | -0.19 | -3.8 | 33.3 K | 160.17 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | -3.75 | -3.7 | 219 | 21.35 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.36 | -0.24 | -3.64 | 2.5 K | 15.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -0.20 | -3.57 | 1.4 K | 7.56 K | |
| MNC | Magnetic North Acquisition Corp | 8.6999 | -0.30 | -3.33 | 1 K | 8.7 K | |
| EDM | EDM Resources Inc. | 18.125 | -0.625 | -3.33 | 2.3 K | 41.76 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | -0.20 | -3.33 | 250 | 1.45 K | |
| MMN | Monarca Minerals Inc | 4.60 | -0.15 | -3.16 | 7.76 K | 35.7 K | |
| INTR | Intrepid Metals Corp. | 992.00 | -32.00 | -3.13 | 28 | 27.78 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.125 | -2.86 | 3.52 K | 14.96 K | |
| SLG | PetroTal Corp | 28.5608 | -0.6642 | -2.27 | 260.16 K | 7.43 M | |
| WML | Wealth Minerals Ltd | 7.24 | -0.16 | -2.16 | 8.9 K | 64.44 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.05 | -1.61 | 23.11 K | 70.49 K | |
| PLY | Playfair Mining Ltd | 18.60 | -0.30 | -1.59 | 5.9 K | 109.8 K | |
| GRZ | Gold Reserve Inc | 7.6835 | -0.1228 | -1.57 | 81.72 K | 627.86 K | |
| CKG | Chesapeake Gold Corp | 5.62 | -0.08 | -1.4 | 47.31 K | 265.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.10 | -1.34 | 11.64 K | 85.55 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.10 | -1.32 | 5.62 K | 42.15 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -0.3984 | -0.83 | 5.42 K | 258.86 K |