Loser Valuations for 28 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1482.2883 | 3.59 B | -18.245 | -1.22 | 3.9 K | 5.78 M |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.28 | -2.99 | 3.91 K | 35.58 K |
| GENC | Gencor Industries IN | 6.20 | 257.1 M | -0.0933 | -1.48 | 5.76 K | 35.72 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 247.68 M | -0.1946 | -2.56 | 2.06 K | 15.23 K |
| BKTI | Bk Technologies Inc | 33.8957 | 231.98 M | -0.8198 | -2.36 | 20.82 K | 705.71 K |
| BDL | Flanigan's Enterprises | 8.2202 | 122.02 M | -0.0834 | -1 | 200 | 1.64 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | -55.00 | -8.8 | 414 | 235.98 K |
| EP | Empire Petroleum Corp | 5.9916 | 102.76 M | -0.6657 | -10 | 4.86 K | 29.12 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 75.22 M | -0.10 | -1.41 | 2.4 K | 16.8 K |
| WYY | Widepoint Corp | 29.50 | 56.59 M | -0.40 | -1.34 | 3.48 K | 102.72 K |
| TRT | Trio-Tech International | 3.4076 | 55.41 M | -0.0585 | -1.69 | 1.2 K | 4.09 K |
| AGIG | AGIG | 589.127 | 35.34 M | -4.8092 | -0.81 | 441 | 259.81 K |
| COHN | Cohen & CO Inc | 168.0306 | 32.79 M | -5.0859 | -2.94 | 4.87 K | 817.8 K |
| PW | Power REIT | 6.4173 | 2.45 M | -0.145 | -2.21 | 700 | 4.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.842 | 3.89 T | -2.1619 | -11.38 | 590.73 M | 9.95 B |
| WMT | Walmart Inc. | 9.9829 | 1.02 T | -0.1352 | -1.34 | 46.13 M | 460.52 M |
| MU | Micron Technology | 16.5506 | 880.6 B | -0.4194 | -2.47 | 13.41 M | 221.98 M |
| AMD | Advanced Micro Devices | 32.35 | 875.91 B | -0.45 | -1.37 | 10.38 M | 335.89 M |
| AMAT | Applied Materials | 13.0757 | 294.03 B | -0.2841 | -2.13 | 19.59 M | 256.15 M |
| TXN | Texas Instruments | 21.4819 | 277.42 B | -0.2661 | -1.22 | 10.39 M | 223.3 M |
| KLAC | K L A-Tencor Corp | 25.5539 | 198.47 B | -0.5306 | -2.03 | 6.73 M | 171.87 M |
| VZ | Verizon Communications Inc | 10.6469 | 192.14 B | -0.0935 | -0.87 | 10.66 M | 113.45 M |
| QCOM | Qualcomm Inc | 32.328 | 184.54 B | -0.4345 | -1.33 | 8.19 M | 264.64 M |
| ADP | Automatic Data Processing, Inc. | 20.7918 | 122.35 B | -0.9575 | -4.4 | 9.71 M | 201.85 M |
| CME | CME Group Inc | 45.0694 | 113.81 B | -0.9388 | -2.04 | 3.32 M | 149.81 M |
| MAR | Marriot International | 29.1947 | 108.97 B | -0.2517 | -0.85 | 1.74 M | 50.93 M |
| ADBE | Adobe Systems Inc | 39.20 | 94.61 B | -0.25 | -0.63 | 7.08 M | 277.58 M |
| INTU | Intuit Inc | 23.9051 | 91.31 B | -0.3354 | -1.38 | 2.34 M | 55.91 M |
| HON | Honeywell International Inc. Common Stock | 24.378 | 70.6 B | -0.3614 | -1.46 | 4.42 M | 107.65 M |
| MPWR | Monolithic Power Sys | 15.6102 | 67.81 B | -0.1111 | -0.71 | 110 K | 1.72 M |
| KMB | Kimberly-Clark Corp | 37.9194 | 67.15 B | -0.2656 | -0.7 | 1.68 M | 63.75 M |
| FAST | Fastenal Company | 3.672 | 63.32 B | -0.0243 | -0.66 | 4.35 M | 15.99 M |
| PCAR | Paccar Inc | 10.9408 | 56.16 B | -0.324 | -2.88 | 3.41 M | 37.34 M |
| GRMN | Garmin Ltd | 23.0884 | 54.54 B | -0.5027 | -2.13 | 1.45 M | 33.38 M |
| EBAY | Ebay Inc | 12.8456 | 53.08 B | -0.1195 | -0.92 | 35.67 M | 458.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3134 | 52.01 B | -0.117 | -2.15 | 3 M | 15.92 M |
| ROP | Roper Industries | 42.2562 | 47.54 B | -2.3505 | -5.27 | 2.21 M | 93.25 M |
| MSTR | Strategy | 9.374 | 47.25 B | -0.746 | -7.37 | 8.72 M | 81.76 M |
| TTWO | Take-Two Interactive Software | 17.0488 | 42.65 B | -0.38 | -2.18 | 817.9 K | 13.94 M |
| PAYX | Paychex Inc | 20.8541 | 41.18 B | -0.2685 | -1.27 | 1.34 M | 27.85 M |
| TER | Teradyne Inc | 15.5131 | 38.96 B | -0.3128 | -1.98 | 2.31 M | 35.85 M |
| UAL | United Airlines Holdings Inc | 33.6745 | 35.51 B | -0.7668 | -2.23 | 1.46 M | 49.22 M |
| FISV | Fiserv Inc | 10.7875 | 33.93 B | -0.1269 | -1.16 | 9.58 M | 103.31 M |
| MCHP | Microchip Technology | 10.3908 | 33.57 B | -0.1339 | -1.27 | 3.05 M | 31.74 M |
| NTRS | Northern Trust Corp | 36.4418 | 32.28 B | -0.3032 | -0.83 | 1.4 M | 51.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.6199 | 29.89 B | -0.11 | -1.42 | 2.2 M | 16.76 M |
| FLEX | Flextronics Intl Ltd | 8.263 | 27.7 B | -0.08 | -0.96 | 9.4 M | 77.68 M |
| TCOM | Trip.com Group Ltd ADR | 5.5282 | 27.44 B | -0.0313 | -0.56 | 2.46 M | 13.62 M |
| INSM | Insmed Inc | 17.999 | 26.58 B | -0.101 | -0.56 | 510.84 K | 9.19 M |
| DLTR | Dollar Tree Inc | 8.69 | 25.91 B | -0.1233 | -1.4 | 1.67 M | 14.48 M |
| EXPD | Expeditors Intl | 33.8139 | 25.15 B | -0.2962 | -0.87 | 3.33 M | 112.59 M |
| TROW | T Rowe Price Group | 22.6729 | 23.24 B | -0.2073 | -0.91 | 2.03 M | 46.04 M |
| ALNY | Alnylam Pharmaceuticals | 15.38 | 22.11 B | -0.34 | -2.16 | 162.2 K | 2.49 M |
| SWKS | Skyworks Solutions | 5.6379 | 21.12 B | -0.1737 | -2.99 | 4.65 M | 26.2 M |
| SBAC | SBA Communications | 23.0455 | 19.77 B | -0.1926 | -0.83 | 349.9 K | 8.06 M |
| EWBC | East West Bancorp | 27.4557 | 17.98 B | -0.2423 | -0.87 | 430.99 K | 11.83 M |
| FFIV | F5 Networks Inc | 29.28 | 17.56 B | -0.215 | -0.73 | 1.35 M | 39.63 M |
| NBIX | Neurocrine Bioscienc | 57.36 | 16.94 B | -1.24 | -2.12 | 881.78 K | 50.58 M |
| HAS | Hasbro Inc | 10.726 | 16.86 B | -0.0708 | -0.66 | 983.7 K | 10.55 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | -0.15 | -0.72 | 1.47 K | 30.49 K |
| APA | Apa Corp | 50.538 | 16.26 B | -0.3841 | -0.75 | 3.75 M | 189.66 M |
| LSCC | Lattice Semicond | 6.65 | 15.98 B | -0.22 | -3.2 | 1.39 M | 9.22 M |
| CHRW | C.H. Robinson Ww | 28.9118 | 15.59 B | -0.5476 | -1.86 | 1.91 M | 55.28 M |
| PNFP | Pinnacle Finl Ptnrs | 25.0683 | 15.27 B | -0.5511 | -2.15 | 39.29 K | 985.01 K |
| MANH | Manhattan Assoc | 5.4275 | 14.93 B | -0.0475 | -0.87 | 962.87 K | 5.23 M |
| MKSI | Mks Instruments Inc | 19.5058 | 14.58 B | -0.1476 | -0.75 | 794 K | 15.49 M |
| CSGP | Costar Group Inc | 5.645 | 12.46 B | -0.043 | -0.76 | 2.19 M | 12.39 M |
| JKHY | Jack Henry & Assoc | 17.3174 | 12.37 B | -0.1388 | -0.8 | 492.8 K | 8.53 M |
| AKAM | Akamai Technologies | 33.69 | 12.32 B | -0.46 | -1.35 | 3.13 M | 105.55 M |
| FDS | FactSet Research Systems Inc | 35.4452 | 11.73 B | -0.9074 | -2.5 | 150.5 K | 5.33 M |
| BMRN | Biomarin Pharmaceuticals | 12.30 | 11.09 B | -0.17 | -1.36 | 710.98 K | 8.74 M |
| SIRI | Sirius XM Holdings | 37.181 | 10.72 B | -1.1122 | -2.9 | 5.19 M | 192.88 M |
| BPOP | Popular Inc | 134.9997 | 9.85 B | -3.1335 | -2.27 | 74.74 K | 10.09 M |
| TTEK | Tetra Tech Inc | 3.5329 | 9.84 B | -0.0472 | -1.32 | 1.02 M | 3.62 M |
| HSIC | Henry Schein Inc | 18.273 | 9.53 B | -0.1999 | -1.08 | 786.44 K | 14.37 M |
| MTCH | Match Group Inc | 6.6501 | 9.47 B | -0.0438 | -0.65 | 5.77 M | 38.35 M |
| MORN | Morningstar Inc | 37.7002 | 9.14 B | -0.5141 | -1.35 | 68.8 K | 2.59 M |
| SAIA | Saia Inc | 17.5133 | 9.13 B | -0.3734 | -2.09 | 433.17 K | 7.59 M |
| AMKR | Amkor Technology | 11.2422 | 8.95 B | -0.3347 | -2.89 | 4.97 M | 55.86 M |
| STRL | Sterling Constructio | 27.75 | 8.92 B | -0.74 | -2.6 | 63.93 K | 1.77 M |
| RMBS | Rambus Inc | 38.83 | 8.81 B | -1.17 | -2.92 | 3.23 M | 125.54 M |
| AAL | American Airlines Group | 40.783 | 8.73 B | -0.9804 | -2.35 | 1.17 M | 47.61 M |
| SANM | Sanmina Corp | 31.14 | 8.48 B | -0.60 | -1.89 | 1.9 M | 59.07 M |
| VIAV | Viavi Solutions | 15.8736 | 7.55 B | -0.0909 | -0.57 | 6.59 M | 104.67 M |
| IDCC | Interdigital Inc | 19.0832 | 7.43 B | -1.2737 | -6.26 | 2.04 M | 38.99 M |
| VICR | Vicor Cp | 18.7228 | 7.34 B | -1.2978 | -6.48 | 243.68 K | 4.56 M |
| ARWR | Arrowhead Pharma | 63.60 | 6.75 B | -1.00 | -1.55 | 7.59 K | 482.6 K |
| KTOS | Kratos Defns | 43.70 | 6.38 B | -0.40 | -0.91 | 36.37 K | 1.59 M |
| CRUS | Cirrus Logic Inc | 9.45 | 5.99 B | -0.05 | -0.53 | 1.89 M | 17.91 M |
| MKTX | Marketaxess Holdings | 8.9683 | 5.82 B | -0.1206 | -1.33 | 180.47 K | 1.62 M |
| ABCB | Ameris Bancorp | 17.167 | 5.55 B | -0.362 | -2.07 | 14.5 K | 248.87 K |
| POWL | Powell Inds Inc | 17.8434 | 5.2 B | -0.1596 | -0.89 | 6.51 K | 116.2 K |
| LSTR | Landstar System | 33.3849 | 5.05 B | -0.4635 | -1.37 | 353.76 K | 11.81 M |
| GGAL | Grupo Fin Galicia ADR | 5.3386 | 5.04 B | -0.088 | -1.62 | 88.5 K | 472.47 K |
| NSIT | Insight Enterpr | 19.77 | 4.86 B | -0.31 | -1.54 | 487.46 K | 9.64 M |
| IONS | Ionis Pharmaceuticals | 8.58 | 4.84 B | -0.06 | -0.69 | 2.47 M | 21.21 M |
| CAMT | Camtek Ltd | 5.4363 | 4.75 B | -0.1206 | -2.17 | 52.38 K | 284.75 K |
| SYNA | Synaptics Inc | 17.48 | 4.69 B | -0.2467 | -1.39 | 342.19 K | 5.98 M |
| CIGI | Colliers Intl Grp IN | 10.3193 | 4.6 B | -0.0827 | -0.8 | 3.9 K | 40.25 K |
| NOVT | Novanta Inc | 30.03 | 4.5 B | -0.18 | -0.6 | 95.69 K | 2.87 M |
| CATY | Cathay Genl Bncp | 25.1934 | 4.33 B | -0.5531 | -2.15 | 161.9 K | 4.08 M |
| MAT | Mattel Inc | 9.8884 | 4.32 B | -0.2933 | -2.88 | 4.06 M | 40.14 M |
| IPAR | Inter Parfums Inc | 8.8589 | 4.27 B | -0.0795 | -0.89 | 62.46 K | 553.34 K |
| ITRI | Itron Inc | 67.05 | 4.21 B | -2.13 | -3.08 | 415.25 K | 27.84 M |
| WSFS | WSFS Financial Corp | 16.9344 | 4.04 B | -0.2287 | -1.33 | 25.8 K | 436.91 K |
| OLED | Universal Display | 14.0764 | 4.02 B | -0.5371 | -3.68 | 254.78 K | 3.59 M |
| BANF | Bancfirst Corp | 14.0758 | 3.99 B | -0.1941 | -1.36 | 62 K | 872.7 K |
| GNTX | Gentex Corp | 4.8383 | 3.94 B | -0.0363 | -0.74 | 3.13 M | 15.17 M |
| COLM | Columbia Sportswear | 19.0124 | 3.7 B | -1.5393 | -7.49 | 2.54 M | 48.27 M |
| KLIC | Kulicke and Soffa | 7.8783 | 3.61 B | -0.426 | -5.13 | 1.93 M | 15.19 M |
| EXTR | Extreme Networks | 4.54 | 3.51 B | -0.06 | -1.3 | 3.11 M | 14.1 M |
| AGYS | Agilysys Inc | 13.9226 | 3.44 B | -0.2692 | -1.9 | 156.69 K | 2.18 M |
| SFNC | Simmons First Natl | 7.955 | 3.38 B | -0.0445 | -0.56 | 22.8 K | 181.37 K |
| PPLI | People Incorporated | 4.1752 | 3.28 B | -0.0274 | -0.65 | 9.21 M | 38.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6809 | 2.07 T | -0.1084 | -1.87 | 10.43 M | 59.27 M |
| WMT | Walmart Stores | 10.0068 | 1.02 T | -0.1356 | -1.34 | 46.13 M | 461.62 M |
| ORCL | Oracle Corporation | 11.9088 | 390.8 B | -0.2775 | -2.28 | 67.58 M | 804.84 M |
| MRK | Merck & Company | 16.2805 | 364.26 B | -0.0852 | -0.52 | 7.47 M | 121.65 M |
| HD | Home Depot | 24.135 | 347.88 B | -0.1753 | -0.72 | 9.01 M | 217.46 M |
| MS | Morgan Stanley | 34.6887 | 297.99 B | -0.3614 | -1.03 | 6.03 M | 209.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.13 | 280.16 B | -0.41 | -0.6 | 1.4 M | 95.11 M |
| SAP | SAP Ag ADR | 38.8432 | 271.12 B | -0.5404 | -1.37 | 798.6 K | 31.02 M |
| RTX | Raytheon Technologies | 25.1726 | 267.97 B | -0.4369 | -1.71 | 10.72 M | 269.97 M |
| GS | Goldman Sachs Group | 116.5786 | 264.37 B | -2.6764 | -2.24 | 5.35 M | 623.58 M |
| TMO | Thermo Fisher Scientific Inc | 36.4621 | 259.44 B | -0.4257 | -1.15 | 937.7 K | 34.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.3593 | 245.71 B | -0.1281 | -1.51 | 819.8 K | 6.85 M |
| IBM | International Business Machines | 42.3466 | 233.57 B | -0.792 | -1.84 | 8.58 M | 363.29 M |
| TD | Toronto Dominion Bank | 11.7126 | 202.1 B | -0.1048 | -0.89 | 161.2 K | 1.89 M |
| BLK | Blackrock Inc | 93.5381 | 188.85 B | -1.1975 | -1.26 | 225.7 K | 21.11 M |
| NVO | Novo Nordisk A/S ADR | 4.9372 | 183.52 B | -0.0383 | -0.77 | 35.6 K | 175.76 K |
| UNP | Union Pacific Corp | 15.1463 | 179.73 B | -0.1013 | -0.66 | 10.02 M | 151.84 M |
| CRM | Salesforce.com Inc | 8.6357 | 179.28 B | -0.0616 | -0.71 | 3.23 M | 27.88 M |
| DHR | Danaher Corp | 12.765 | 163.94 B | -0.1274 | -0.99 | 3.81 M | 48.69 M |
| SCHW | The Charles Schwab Corp | 13.2686 | 160.48 B | -0.2298 | -1.7 | 7.95 M | 105.5 M |
| SONY | Sony Group Corp ADR | 7.8623 | 157.77 B | -0.3519 | -4.28 | 6.37 M | 50.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.799 | 155.17 B | -0.3432 | -3.38 | 106.65 K | 1.05 M |
| T | American Telephone and Telegraph Inc. | 5.7502 | 149.41 B | -0.0373 | -0.64 | 14.35 M | 82.49 M |
| ACN | Accenture Plc | 20.1427 | 147.97 B | -0.4296 | -2.09 | 2.26 M | 45.6 M |
| TJX | TJX Companies | 4.6338 | 147.8 B | -0.0269 | -0.58 | 9.53 M | 44.14 M |
| BA | Boeing Company | 59.6266 | 135.91 B | -0.4644 | -0.77 | 3.86 M | 230.39 M |
| PLD | Prologis Inc | 25.9703 | 125.1 B | -0.2078 | -0.79 | 598.7 K | 15.55 M |
| PH | Parker-Hannifin Corp | 38.6994 | 120.51 B | -0.2483 | -0.64 | 752.55 K | 29.12 M |
| SYK | Stryker Corp | 34.8827 | 117.88 B | -0.319 | -0.91 | 1.85 M | 64.41 M |
| GLW | Corning Inc | 18.1499 | 98.27 B | -0.4073 | -2.19 | 11.35 M | 206.04 M |
| GD | General Dynamics Corp | 42.0136 | 98.22 B | -1.7031 | -3.9 | 2.38 M | 99.87 M |
| WM | Waste Management | 22.1234 | 96.96 B | -0.3425 | -1.52 | 2.9 M | 64.08 M |
| TT | Trane Technologies Plc | 19.562 | 91.5 B | -0.1297 | -0.66 | 3.54 M | 69.16 M |
| MSI | Motorola Solutions | 64.1959 | 87.83 B | -1.8642 | -2.82 | 5.13 M | 329.42 M |
| ECL | Ecolab Inc | 29.9242 | 86.74 B | -0.182 | -0.6 | 469.8 K | 14.06 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9354 | 86.47 B | -0.1892 | -0.57 | 697.4 K | 22.97 M |
| WMB | Williams Companies | 7.5013 | 86.38 B | -0.0786 | -1.04 | 3.43 M | 25.74 M |
| SHW | Sherwin-Williams Company | 13.0707 | 84.53 B | -0.0822 | -0.62 | 1.75 M | 22.86 M |
| ITW | Illinois Tool Works Inc | 31.7349 | 81.71 B | -0.1854 | -0.58 | 2.58 M | 81.89 M |
| CL | Colgate-Palmolive Company | 18.5137 | 79.23 B | -0.1002 | -0.54 | 6.42 M | 118.88 M |
| NOC | Northrop Grumman Corp | 39.4946 | 78.2 B | -0.4605 | -1.15 | 2.36 M | 93.12 M |
| NSC | Norfolk Southern Corp | 34.2981 | 73.65 B | -0.2604 | -0.75 | 2.04 M | 69.85 M |
| TGT | Target Corporation | 32.3099 | 73.35 B | -0.219 | -0.67 | 3.86 M | 124.66 M |
| TDG | Transdigm Group Inc | 8.9383 | 66.45 B | -0.2385 | -2.6 | 232.2 K | 2.08 M |
| CAH | Cardinal Health | 30.6627 | 64.97 B | -0.4644 | -1.49 | 1.92 M | 58.92 M |
| AFL | Aflac Inc | 14.8585 | 63.12 B | -0.1219 | -0.81 | 3.84 M | 57.05 M |
| CMI | Cummins Inc | 16.8979 | 61.95 B | -0.6954 | -3.95 | 15.04 M | 254.18 M |
| AME | Amtek Inc | 12.834 | 55.52 B | -0.1719 | -1.32 | 1.16 M | 14.87 M |
| AZO | Autozone | 93.61 | 52.46 B | -0.63 | -0.67 | 468.5 K | 43.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7936 | 51.92 B | -0.3297 | -1.03 | 3.96 M | 125.93 M |
| LHX | L3Harris Technologies Inc | 29.2672 | 50.71 B | -0.2074 | -0.7 | 706.5 K | 20.68 M |
| WAB | Wabtec Corp | 16.9331 | 50 B | -0.4682 | -2.69 | 1.67 M | 28.21 M |
| A | Agilent Technologies | 22.9113 | 49.05 B | -0.3459 | -1.49 | 2.78 M | 63.58 M |
| WCN | Waste Connections Inc | 6.2078 | 48.53 B | -0.0419 | -0.67 | 2.37 M | 14.72 M |
| F | Ford Motor Company | 3.5111 | 47.56 B | -0.0758 | -2.11 | 37.09 M | 130.23 M |
| HEI | Heico Corp | 6.1873 | 47.54 B | -0.0641 | -1.03 | 230.79 K | 1.43 M |
| AMP | Ameriprise Financial Services | 32.8012 | 45.09 B | -0.6421 | -1.92 | 1 M | 32.85 M |
| ROK | Rockwell Automation Inc | 47.5227 | 44.69 B | -0.6165 | -1.28 | 1.5 M | 71.05 M |
| PRU | Prudential Financial Inc | 38.9683 | 42.38 B | -0.379 | -0.96 | 2.71 M | 105.73 M |
| WDS | Woodside Energy Group Ltd | 16.9301 | 42.08 B | -0.3194 | -1.85 | 13.03 K | 220.63 K |
| LYV | Live Nation Entertainment | 19.00 | 42.06 B | -0.15 | -0.78 | 211.2 K | 4.01 M |
| STM | Stmicroelectronics N.V. ADR | 11.815 | 41.76 B | -0.2454 | -2.03 | 943.3 K | 11.15 M |
| KB | KB Financial Group Inc ADR | 47.5838 | 40.76 B | -1.2237 | -2.51 | 272.78 K | 12.98 M |
| SLF | Sun Life Financial Inc | 18.2897 | 40.45 B | -0.4088 | -2.19 | 213 K | 3.9 M |
| CIEN | Ciena Corp | 28.63 | 39.78 B | -0.35 | -1.21 | 3.86 M | 110.51 M |
| DHI | D.R. Horton | 22.7726 | 39.51 B | -0.2428 | -1.05 | 3.34 M | 76.1 M |
| WEC | Wisconsin Energy Corp | 10.4407 | 38.69 B | -0.0535 | -0.51 | 903 K | 9.43 M |
| SYY | Sysco Corp | 16.7433 | 37.95 B | -0.0896 | -0.53 | 2.65 M | 44.42 M |
| KMB | Kimberly-Clark Corp | 37.9194 | 36.33 B | -0.2656 | -0.7 | 1.68 M | 63.75 M |
| VMC | Vulcan Materials Company | 66.1711 | 35.76 B | -0.623 | -0.93 | 959.3 K | 63.48 M |
| HEI-A | HEICO Corporation | 5.1418 | 35.39 B | -0.065 | -1.25 | 62.47 K | 321.19 K |
| EXR | Extra Space Storage Inc | 7.0915 | 34.58 B | -0.0812 | -1.13 | 84 K | 595.69 K |
| RMD | Resmed Inc | 17.8877 | 33.69 B | -0.2861 | -1.57 | 1.07 M | 19.2 M |
| EQT | Eqt Corp | 15.4631 | 33.04 B | -0.1046 | -0.67 | 666 K | 10.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0655 | 30.83 B | -0.3099 | -1.39 | 46.2 K | 1.02 M |
| CLS | Celestica Inc | 11.26 | 30.31 B | -0.64 | -5.38 | 1.36 M | 15.27 M |
| LH | Laboratory Corp of America Holdings | 46.7415 | 30.08 B | -0.2456 | -0.52 | 718.1 K | 33.57 M |
| WSM | Williams-Sonoma | 13.2471 | 29.92 B | -0.0823 | -0.62 | 935.2 K | 12.39 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3174 | 29.66 B | -0.297 | -1.51 | 1.07 M | 20.63 M |
| DTE | Dte Energy Company | 15.8676 | 29.08 B | -0.1011 | -0.63 | 738.96 K | 11.73 M |
| HPQ | HP Inc | 8.9858 | 26.48 B | -0.2187 | -2.38 | 16.93 M | 152.14 M |
| JBL | Jabil Inc. | 30.2384 | 26.18 B | -0.5971 | -1.94 | 1.76 M | 53.26 M |
| DRI | Darden Restaurants | 19.7735 | 25.88 B | -0.1598 | -0.8 | 1.39 M | 27.52 M |
| STE | Steris Corp | 16.7658 | 25.67 B | -0.1238 | -0.73 | 448.5 K | 7.52 M |
| MKL | Markel Corp | 349.25 | 24.18 B | -1.79 | -0.51 | 13.8 K | 4.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.7143 | 24.11 B | -0.3313 | -1.74 | 95 K | 1.78 M |
| PHM | Pultegroup | 30.9906 | 23.38 B | -0.4481 | -1.43 | 2.7 M | 83.78 M |
| HUBB | Hubbell Inc B | 32.2894 | 23.09 B | -0.4751 | -1.45 | 174.3 K | 5.63 M |
| RL | Ralph Lauren Corp | 46.2386 | 22.83 B | -0.6244 | -1.33 | 431.4 K | 19.95 M |
| LUV | Southwest Airlines Company | 13.8367 | 22 B | -0.1706 | -1.22 | 3.8 M | 52.59 M |
| BBY | Best Buy Company | 31.5522 | 21.83 B | -0.2172 | -0.68 | 1.8 M | 56.66 M |
| DD | Du Pont De.Nemours Inc | 13.2744 | 20.38 B | -0.2582 | -1.91 | 12.7 M | 168.59 M |
| IFF | International Flavors & Fragrances | 22.4622 | 20.32 B | -0.5913 | -2.56 | 882.9 K | 19.83 M |
| BCE | BCE Inc | 8.2857 | 19.98 B | -0.0637 | -0.76 | 199.68 K | 1.65 M |
| LEN | Lennar Corp | 38.4881 | 19.89 B | -0.4765 | -1.22 | 3.2 M | 123.31 M |
| BG | Bunge Ltd | 34.4945 | 19.53 B | -0.9117 | -2.57 | 1.94 M | 66.77 M |
| LEN-B | Lennar Corporation | 36.2232 | 19.4 B | -0.3629 | -0.99 | 111.28 K | 4.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4747 | 19.21 B | -0.1095 | -1.96 | 91.1 K | 498.75 K |
| OVV | Ovintiv Inc | 83.1275 | 17.57 B | -1.1128 | -1.32 | 443.64 K | 36.88 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.1692 | 17.25 B | -0.1106 | -0.9 | 254.7 K | 3.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 12.57 | -0.73 | -5.49 | 733.5 K | 9.22 M | |
| SKE | Skeena Resources Ltd | 70.00 | -4.00 | -5.41 | 50 | 3.5 K | |
| HBP | Helix Biopharm | 15.00 | -0.75 | -4.76 | 4.32 K | 64.8 K | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | -0.3124 | -4.41 | 1.67 K | 11.28 K | |
| MRD | Melcor Dev | 9.5925 | -0.4232 | -4.23 | 17.99 K | 172.57 K | |
| MDI | Major Drilling Grp | 7.4361 | -0.2945 | -3.81 | 218.44 K | 1.62 M | |
| EVT | Economic Investment | 3.6345 | -0.1184 | -3.15 | 1 K | 3.63 K | |
| MNO | Meridian Mining UK Societas | 6.50 | -0.20 | -2.99 | 83.72 K | 544.18 K | |
| ESI | Ensign Energy Services Inc | 5.7805 | -0.1677 | -2.82 | 254.15 K | 1.47 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0729 | -0.1977 | -2.39 | 4.71 K | 38.02 K | |
| BB | Blackberry Ltd | 28.5567 | -0.69 | -2.36 | 494.43 K | 14.12 M | |
| TVA-B | TVA Group Inc | 15.6499 | -0.359 | -2.24 | 1.4 K | 21.91 K | |
| CVG | Clairvest Group | 8.0095 | -0.1708 | -2.09 | 1.01 K | 8.07 K | |
| TC | Tucows Inc | 3.80 | -0.08 | -2.06 | 4.85 K | 18.43 K | |
| SLF | Sun Life Financial Inc | 20.5095 | -0.4306 | -2.06 | 4.12 M | 84.46 M | |
| ABRA | Abrasilver Resource Corp | 192.00 | -4.00 | -2.04 | 165 | 31.68 K | |
| OVV | Ovintiv Inc | 90.8013 | -1.8199 | -1.96 | 522.93 K | 47.48 M | |
| WPRT | Westport Fuel Systems Inc | 36.05 | -0.70 | -1.9 | 2.17 K | 78.19 K | |
| AETR | Aetherion Technologies Inc. | 36.05 | -0.70 | -1.9 | 2.17 K | 78.19 K | |
| ACD | Accord Financial | 4.0997 | -0.0784 | -1.88 | 2.4 K | 9.84 K | |
| WCP | Whitecap Resources Inc | 5.1763 | -0.0941 | -1.79 | 4.29 K | 22.21 K | |
| CAS | Cascades Inc | 6.3449 | -0.1123 | -1.74 | 38.27 K | 242.83 K | |
| GIB-A | CGI Inc | 8.0069 | -0.1387 | -1.7 | 1.05 M | 8.43 M | |
| EXE | Extendicare Inc | 5272.6636 | -90.2207 | -1.68 | 1.53 K | 8.05 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9053 | -0.0666 | -1.68 | 6.36 K | 24.84 K | |
| MXG | Maxim Power Corp | 5.3359 | -0.0905 | -1.67 | 14.9 K | 79.5 K | |
| FT | Fortune Mnrl J | 3.01 | -0.05 | -1.63 | 6.7 K | 20.17 K | |
| RBA | Rb Global Inc | 13.1986 | -0.2097 | -1.56 | 34.72 K | 458.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3319 | -0.1315 | -1.55 | 31.94 K | 266.12 K | |
| FTS | Fortis Inc | 10.2876 | -0.1605 | -1.54 | 146.74 K | 1.51 M | |
| RVX | Resverlogix Corp | 5.7778 | -0.0889 | -1.52 | 25.63 K | 148.07 K | |
| BCE | BCE Inc | 9.2854 | -0.1415 | -1.5 | 1.76 M | 16.33 M | |
| TFII | Tfi International Inc | 8.551 | -0.1292 | -1.49 | 241.19 K | 2.06 M | |
| TD | Toronto-Dominion Bank | 14.3704 | -0.2163 | -1.48 | 3.49 M | 50.13 M | |
| WTE | Westshore Terminals Investment Corp | 3.1522 | -0.0436 | -1.36 | 77.99 K | 245.85 K | |
| LNR | Linamar Corp | 12.4174 | -0.1625 | -1.29 | 35.58 K | 441.82 K | |
| ATS | Ats Corp | 17.82 | -0.23 | -1.27 | 527.9 K | 9.41 M | |
| CJT | Cargojet Inc | 3.3249 | -0.0429 | -1.27 | 24.77 K | 82.37 K | |
| RY | Royal Bank of Canada | 22.0894 | -0.2724 | -1.22 | 2.36 M | 52.22 M | |
| AGF-B | AGF Management Limited | 7.4659 | -0.0907 | -1.2 | 40.42 K | 301.81 K | |
| PHX | Phx Energy Services Corp | 3.0578 | -0.035 | -1.13 | 14.65 K | 44.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0919 | -0.0349 | -1.12 | 212.6 K | 657.34 K | |
| ENB | Enbridge Inc | 6.4508 | -0.07 | -1.07 | 911.29 K | 5.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.0658 | -0.1089 | -1.07 | 327.9 K | 3.3 M | |
| MFC | Manulife Fin | 16.4525 | -0.1736 | -1.04 | 2.6 M | 42.75 M | |
| MEQ | Mainstreet Eq J | 7.602 | -0.0798 | -1.04 | 4.9 K | 37.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4205 | -0.0661 | -1.02 | 34.6 K | 222.15 K | |
| ERD | Erdene Resource Development Corp | 5.94 | -0.06 | -1 | 7.92 K | 47.03 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4501 | -0.0826 | -0.97 | 3.5 K | 29.58 K | |
| WPK | Winpak Ltd | 7.2785 | -0.0707 | -0.96 | 8.31 K | 60.47 K | |
| BMO | Bank of Montreal | 25.4113 | -0.2436 | -0.95 | 1.38 M | 35.14 M | |
| POU | Paramount Resources Ltd | 16.1341 | -0.1512 | -0.93 | 93.16 K | 1.5 M | |
| TRP | TC Energy Corp | 11.8192 | -0.1074 | -0.9 | 2.35 M | 27.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.7662 | -0.1638 | -0.87 | 57.42 K | 1.08 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4002 | -0.0729 | -0.86 | 4.12 K | 34.57 K | |
| ENB-PA | Enbridge Inc Pref A | 7.9802 | -0.0692 | -0.86 | 2.3 K | 18.35 K | |
| WJX | Wajax Corp | 8.3115 | -0.0712 | -0.85 | 21.18 K | 176.02 K | |
| MG | Magna International Inc | 12.4006 | -0.1061 | -0.85 | 750.48 K | 9.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1365 | -0.0263 | -0.83 | 19.3 K | 60.54 K | |
| QBR-B | Quebecor Inc | 5.0435 | -0.0422 | -0.83 | 576 K | 2.91 M | |
| MX | Methanex Corp | 15.4518 | -0.1249 | -0.8 | 467.53 K | 7.22 M | |
| CM | Canadian Imperial Bank of Commerce | 15.6378 | -0.1229 | -0.78 | 1.68 M | 26.25 M | |
| NPI | Northland Power Inc | 3.5893 | -0.0282 | -0.78 | 61.02 K | 219.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3645 | -0.0655 | -0.78 | 2.01 K | 16.81 K | |
| RCI-B | Rogers Communications Inc | 11.903 | -0.0929 | -0.77 | 1.68 M | 20.03 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5542 | -0.0273 | -0.76 | 3.1 K | 11.02 K | |
| TWC | Twc Enterprises Ltd | 5.1641 | -0.0378 | -0.73 | 6.04 K | 31.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.9494 | -0.0779 | -0.71 | 138.5 K | 1.52 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6664 | -0.026 | -0.7 | 1.28 K | 4.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4056 | -0.0665 | -0.7 | 3.49 M | 32.79 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.9653 | -0.0562 | -0.7 | 1 K | 7.97 K | |
| FLNT | Flint Corp | 330.9651 | -2.3168 | -0.7 | 785 | 259.81 K | |
| LB | Laurentian Bank | 12.5689 | -0.0849 | -0.67 | 69.15 K | 869.13 K | |
| TRI | Thomson Reuters Corp | 25.1555 | -0.1689 | -0.67 | 490.7 K | 12.34 M | |
| ALS | Altius Minerals Corp | 5.096 | -0.0334 | -0.65 | 54.43 K | 277.39 K | |
| BNS | Bank of Nova Scotia | 18.4896 | -0.1152 | -0.62 | 2.02 M | 37.43 M | |
| T | Telus Corp | 4.5944 | -0.0284 | -0.61 | 2.81 M | 12.91 M | |
| IAG | IA Financial Corp Inc | 17.8722 | -0.1043 | -0.58 | 88.8 K | 1.59 M | |
| MRU | Metro Inc | 7.947 | -0.0438 | -0.55 | 313.28 K | 2.49 M | |
| ONEX | Onex Corp | 20.363 | -0.1107 | -0.54 | 126.18 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.9085 | 42.59 B | -0.9486 | -2.57 | 700.4 K | 25.15 M |
| LNWO | Light & Wonder, Inc. | 38.09 | 6.07 B | -0.31 | -0.81 | 589.4 K | 22.45 M |
| GAMI | GAMCO Investors Inc | 13.6005 | 536.94 M | -0.2544 | -1.84 | 39.37 K | 535.42 K |
| HSTC | HST Global Inc | 540.00 | 209.33 M | -30.00 | -5.26 | 5.5 K | 2.97 M |
| ORBT | Orbit International Corporation | 8.3683 | 8.46 M | -0.1062 | -1.25 | 9.74 K | 81.52 K |
| PLPL | Plandaí Biotechnology Inc | 700.0002 | 4.49 M | -39.9998 | -5.41 | 20 | 14 K |
| ACUS | Acusphere Inc | 58.30 | 3.71 M | -1.90 | -3.16 | 19.23 K | 1.12 M |
| SEEK | TheDirectory.com Inc | 1800.00 | 1.45 M | -200.00 | -10 | 1 | 1.8 K |
| NPHC | Nutra Pharma Corp | 8.20 | 1.43 M | -1.00 | -10.87 | 325 | 2.66 K |
| ERHE | ERHC Energy Inc | 78.50 | 863.83 K | -2.50 | -3.09 | 814.1 K | 63.91 M |
| NEOM | NeoMedia Technologies Inc | 315.00 | 508.84 K | -15.00 | -4.55 | 4.37 K | 1.38 M |
| RLBD | Real Brands Inc | 195.00 | 269.06 K | -1.50 | -0.76 | 541 | 105.5 K |
| HMNY | Helios and Matheson Analytics Inc | 3579.5337 | 20.02 K | -143.6604 | -3.86 | 2 | 7.16 K |
| XDSL | mPhase Technologies Inc | 1300.00 | 16.8 K | -15.00 | -1.14 | 137 | 178.1 K |
| ARYC | Arrayit Corporation | 27.00 | 11.27 K | -2.40 | -8.16 | 8.5 K | 229.5 K |
| WWII | World Of Wireless International Telecom Inc | 4.50 | 10.22 K | -0.50 | -10 | 120 | 540 |
| NPTH | Northern Potash Co | 11.03 | 9.1 K | -0.47 | -4.09 | 56.2 K | 619.89 K |
| CGLO | Hash Labs Inc | 14480.00 | 7.64 K | -120.00 | -0.82 | 165 | 2.39 M |
| DOMR | Dominion Resources Black Warrior Trust | 17.8644 | 785 | -0.1405 | -0.78 | 10.8 K | 192.94 K |
| PRXIQ | Premier Exhibitions Inc | 40.00 | 491 | -1.00 | -2.44 | 7.89 K | 315.8 K |
| FRTD | Fortitude Group Inc | 28636.3633 | -2863.6367 | -9.09 | 97.47 K | 2.79 B | |
| ECMH | Encompass Holdings Inc | 7.0501 | -0.45 | -6 | 709 | 5 K | |
| TXCCQ | TranSwitch Corporation | 16.7783 | -0.6362 | -3.65 | 154.67 K | 2.6 M | |
| HOKUQ | Hoku Corporation | 6.74 | -0.10 | -1.46 | 115.76 K | 780.21 K | |
| SRSCQ | Sears Canada Inc | 7.6599 | -0.0734 | -0.95 | 100 | 765.99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 21.00 | -9.00 | -30 | 16 | 336 | |
| WPG | West Point Gold Corp. | 14.50 | -3.00 | -17.14 | 1.63 K | 23.64 K | |
| MYID | Killi Ltd | 1395.0895 | -195.3125 | -12.28 | 105.14 K | 146.69 M | |
| ADD | Arctic Star Exploration Corp | 72.00 | -9.60 | -11.76 | 1.22 K | 87.48 K | |
| SEVA | Seva Mining Corp. | 42.00 | -5.60 | -11.76 | 273 | 11.47 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 345 | 5.87 K | |
| IMM | International Metals Mining Corp. | 566.9995 | -63.00 | -10 | 2 | 1.13 K | |
| CEL-H | Columbus Energy Limited | 32.40 | -3.60 | -10 | 10.66 K | 345.25 K | |
| CNS | Contagious Gaming Inc | 34.20 | -3.60 | -9.52 | 6 | 205.2 | |
| CUCU | Global Copper Corp. | 7.50 | -0.75 | -9.09 | 800 | 6 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 10 | 4.4 K | |
| KIP | Kiplin Metals Inc | 356.40 | -32.40 | -8.33 | 1.2 K | 427.68 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 3.71 K | 22.25 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 778 | 14 K | |
| GNG | Golden Goliath Resources Ltd | 3.71 | -0.28 | -7.02 | 15.83 K | 58.73 K | |
| JEC | Jura Energy Corporation | 14.00 | -1.00 | -6.67 | 2.4 K | 33.6 K | |
| NAM | New Age Metals Inc | 5.28 | -0.36 | -6.38 | 4.69 K | 24.77 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | -0.80 | -6.25 | 165.33 K | 1.98 M | |
| KG | Klondike Gold Corp | 25.50 | -1.50 | -5.56 | 181.11 K | 4.62 M | |
| VLX | Velox Energy Materials Inc. | 6.8444 | -0.3602 | -5 | 5.97 K | 40.89 K | |
| RCT | Rochester Resources Ltd | 12.20 | -0.60 | -4.69 | 720 | 8.78 K | |
| WGF | Wescan Goldfields Inc | 6.70 | -0.30 | -4.29 | 5.72 K | 38.32 K | |
| NKG | Nevada King Gold Corp | 3.48 | -0.15 | -4.13 | 333 | 1.16 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -0.5254 | -4 | 2.15 K | 27.12 K | |
| BRON | Bronco Resources Corp. | 102.00 | -4.00 | -3.77 | 23 | 2.35 K | |
| AB-H | Asbestos Corporation Limited | 11.55 | -0.45 | -3.75 | 1.1 K | 12.71 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 261.00 | -9.00 | -3.33 | 10.5 K | 2.74 M | |
| NGY | Nexera Energy Inc | 4.80 | -0.15 | -3.03 | 3 K | 14.4 K | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.25 | -2.78 | 179.4 K | 1.57 M | |
| CGD | Carlin Gold Corporation | 3.60 | -0.10 | -2.7 | 1.87 K | 6.73 K | |
| NL | Northern Lion Gold Corp | 23.04 | -0.64 | -2.7 | 10.78 K | 248.46 K | |
| CTH | CoTec Holdings Corp. | 450.00 | -10.00 | -2.17 | 2 | 900 | |
| AME | Abacus Mining & Exploration Corporation | 5.52 | -0.12 | -2.13 | 157.92 K | 871.72 K | |
| NIM | Nicola Mining Inc | 19.00 | -0.40 | -2.06 | 50 | 950 | |
| ICM | Iconic Minerals Ltd | 9.60 | -0.20 | -2.04 | 15 K | 144 K | |
| CONE | Canada One Mining Corp | 4.80 | -0.10 | -2.04 | 1.45 K | 6.96 K | |
| FCI | First Canadian Graphite Inc. | 3120.00 | -60.00 | -1.89 | 22 | 68.64 K | |
| MET | Metalore Resources Limited | 6.1898 | -0.1176 | -1.86 | 1 K | 6.19 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | -0.18 | -1.72 | 76.67 K | 786.59 K | |
| JDN | Jayden Resources Inc | 39.90 | -0.60 | -1.48 | 837 | 33.4 K | |
| UGD | Unigold Inc | 6.70 | -0.10 | -1.47 | 8.61 K | 57.69 K | |
| EDM | EDM Resources Inc. | 17.00 | -0.25 | -1.45 | 1.45 K | 24.67 K | |
| MQM | Metalquest Mining Inc. | 13.875 | -0.1875 | -1.33 | 773 | 10.73 K | |
| SPI | Canadian Spirit Resources Inc | 4.55 | -0.05 | -1.09 | 17.05 K | 77.58 K | |
| CN | Condor Resources Inc | 5.45 | -0.05 | -0.91 | 7.48 K | 40.77 K | |
| POND | Pond Technologies Holdings Inc | 19.3056 | -0.1388 | -0.71 | 4.85 K | 93.63 K |