Loser Valuations for 25 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8259 | 60.75 B | -0.3143 | -1.2 | 183.9 K | 4.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 3.74 B | -0.1027 | -1.46 | 40.9 K | 283.94 K |
| SEB | Seaboard Corporation | 1505.3589 | 3.59 B | -12.4966 | -0.82 | 1.2 K | 1.81 M |
| PRK | Park National Corp | 40.69 | 3.19 B | -0.4666 | -1.13 | 16.7 K | 679.52 K |
| TGB | Taseko Mines Ltd | 3.40 | 2.5 B | -0.02 | -0.58 | 2.41 M | 8.21 M |
| TMP | Tompkinstrustco | 20.2364 | 1.44 B | -0.7511 | -3.58 | 11.37 K | 230.17 K |
| USAS | Americas Silver Corp | 32.70 | 845.39 M | -0.30 | -0.91 | 383 | 12.52 K |
| GTE | Gran Tierra Energy Inc | 43.50 | 335.07 M | -1.60 | -3.55 | 26.38 K | 1.15 M |
| IDR | Idaho Strategic Resources | 10.64 | 294.53 M | -0.14 | -1.3 | 2.56 K | 27.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4741 | 279.59 M | -0.047 | -1.04 | 15 K | 67.11 K |
| GENC | Gencor Industries IN | 6.30 | 257.1 M | -0.0333 | -0.53 | 8.55 K | 53.87 K |
| CMT | Core Molding Technologies Inc | 5.2719 | 189.66 M | -0.1187 | -2.2 | 41.3 K | 217.73 K |
| NEN | New England Realty Associates | 13.0615 | 152.43 M | -0.1044 | -0.79 | 4.8 K | 62.7 K |
| ARMP | Armata Pharmaceuticals Inc | 27300.00 | 143.89 M | -700.00 | -2.5 | 9 | 245.7 K |
| PLG | Platinum Group Metals Ltd | 185.00 | 135.56 M | -5.00 | -2.63 | 97 | 17.95 K |
| GLU | Gabelli Global Utility | 4.8005 | 112.56 M | -0.0317 | -0.66 | 11.6 K | 55.69 K |
| STXS | Stereotaxis Inc | 110.0793 | 85.02 M | -0.9384 | -0.85 | 16.11 K | 1.77 M |
| CVU | CPI Aerostructures | 7.40 | 60.68 M | -0.04 | -0.54 | 34.8 K | 257.52 K |
| TRT | Trio-Tech International | 3.4173 | 55.41 M | -0.0684 | -1.96 | 4.8 K | 16.4 K |
| WWR | Westwater Resources | 40080.00 | 52.55 M | -1379.9922 | -3.33 | 32 | 1.28 M |
| NNVC | Nanoviricides Inc | 140.00 | 31.41 M | -10.50 | -6.98 | 1.43 K | 200.34 K |
| CKX | Ckx Lands | 10.4531 | 31.31 M | -0.2779 | -2.59 | 1 K | 10.45 K |
| JOB | General Employment Enterprises | 13.3528 | 23.48 M | -0.267 | -1.96 | 1.07 K | 14.29 K |
| MXC | Mexco Energy Corp | 9.0999 | 21.32 M | -0.688 | -7.03 | 16.1 K | 146.51 K |
| UUU | Universal Security Instruments | 14.0197 | 16.02 M | -0.6946 | -4.72 | 11.07 K | 155.16 K |
| AIRI | Air Industries Group Inc | 4388.1221 | 12.14 M | -133.9883 | -2.96 | 1 | 4.39 K |
| INUV | Inuvo Inc | 229.00 | 4.57 M | -6.00 | -2.55 | 552 | 126.41 K |
| TPHS | Trinity Pl Hlds Inc | 16.1226 | 1.98 M | -0.4332 | -2.62 | 15.36 K | 247.71 K |
| ENSV | Enservco Corpporation | 71.084 | 29.09 K | -0.7404 | -1.03 | 2.74 K | 194.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.88 | 623.54 B | -0.45 | -0.61 | 146.84 K | 10.7 M |
| KC | Coffee | 106.70 | -4.65 | -4.18 | 308 | 32.86 K | |
| BZ | Brent Crude | 72.46 | -1.40 | -1.9 | 100.35 K | 7.27 M | |
| CT | Cotton | 49.50 | -0.61 | -1.22 | 46 | 2.28 K | |
| ZB | US Treasury Bond Futures | 106.875 | -0.9063 | -0.84 | 339.15 K | 36.25 M | |
| CL | Crude Oil | 72.88 | -0.45 | -0.61 | 146.84 K | 10.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.6021 | 3.64 T | -0.331 | -3.03 | 382.38 M | 4.05 B |
| GOOG | Alphabet Inc Class C | 10.5525 | 3.6 T | -0.3296 | -3.03 | 384.19 M | 4.05 B |
| ASML | ASML Holding N.V. ADR | 20.3241 | 576.26 B | -0.1318 | -0.64 | 1.35 M | 27.38 M |
| LIN | Linde Plc | 37.3461 | 241.51 B | -0.356 | -0.94 | 1.11 M | 41.54 M |
| GILD | Gilead Sciences Inc | 10.6077 | 208.48 B | -0.3661 | -3.34 | 21.89 M | 232.19 M |
| ADI | Analog Devices | 23.5972 | 192.84 B | -0.3051 | -1.28 | 3.02 M | 71.33 M |
| QCOM | Qualcomm Inc | 32.4288 | 184.54 B | -0.5037 | -1.53 | 10.25 M | 332.28 M |
| ISRG | Intuitive Surg Inc | 11.9611 | 153.77 B | -0.1478 | -1.22 | 8.11 M | 96.97 M |
| MRVL | Marvell Technology Inc | 23.8163 | 141.05 B | -0.2513 | -1.04 | 9.47 M | 225.47 M |
| VRTX | Vertex Pharmaceutic | 37.50 | 136.56 B | -0.87 | -2.27 | 1.27 M | 47.57 M |
| SBUX | Starbucks Corporation | 15.2597 | 121.35 B | -0.18 | -1.17 | 9.24 M | 140.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0627 | 115.9 B | -0.123 | -0.58 | 939.1 K | 19.78 M |
| CME | CME Group Inc | 46.7669 | 113.81 B | -1.7959 | -3.7 | 7.57 M | 354.17 M |
| MAR | Marriot International | 28.903 | 108.97 B | -0.2357 | -0.81 | 1.77 M | 51.3 M |
| REGN | Regeneron Pharmaceuticals | 13.8961 | 98.84 B | -0.5265 | -3.65 | 290.8 K | 4.04 M |
| INTU | Intuit Inc | 24.1831 | 91.31 B | -0.278 | -1.14 | 2.79 M | 67.45 M |
| CTAS | Cintas Corp | 7.8895 | 89.83 B | -0.1265 | -1.58 | 5.29 M | 41.75 M |
| CDNS | Cadence Design Systems, Inc. | 18.13 | 88.63 B | -0.19 | -1.04 | 1.83 M | 33.1 M |
| SNPS | Synopsys Inc | 21.73 | 87.23 B | -0.18 | -0.82 | 544.46 K | 11.83 M |
| NTES | Netease Inc ADR | 3.5504 | 78.23 B | -0.0202 | -0.57 | 4.51 M | 16.01 M |
| NDAQ | Nasdaq Inc | 10.1595 | 60.2 B | -0.249 | -2.39 | 5.74 M | 58.29 M |
| PCAR | Paccar Inc | 10.9256 | 56.16 B | -0.0897 | -0.81 | 4.68 M | 51.11 M |
| IDXX | Idexx Laboratories | 21.03 | 55.48 B | -0.345 | -1.61 | 377.69 K | 7.94 M |
| EBAY | Ebay Inc | 12.8755 | 53.08 B | -0.1642 | -1.26 | 51.16 M | 658.73 M |
| XEL | XCEL Energy Inc | 8.8028 | 52.38 B | -0.116 | -1.3 | 1.26 M | 11.06 M |
| FITB | Fifth Third Bancorp | 21.0133 | 49.25 B | -0.1239 | -0.59 | 1.44 M | 30.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.681 | 49.1 B | -0.4927 | -1.33 | 4.46 M | 163.76 M |
| EXC | Exelon Corp | 18.3471 | 47.86 B | -0.2914 | -1.56 | 4.56 M | 83.68 M |
| BIIB | Biogen Inc | 44.08 | 37.46 B | -0.67 | -1.5 | 2.59 M | 114.02 M |
| NTAP | Netapp Inc | 27.1322 | 35.62 B | -0.1689 | -0.62 | 2.66 M | 72.04 M |
| VOD | Vodafone Grp Plc ADR | 7.7855 | 35.61 B | -0.0485 | -0.62 | 781.53 K | 6.08 M |
| STLD | Steel Dynamics Inc | 10.3099 | 32.63 B | -0.0727 | -0.7 | 8.12 M | 83.7 M |
| ILMN | Illumina Inc | 14.358 | 31.3 B | -0.5009 | -3.37 | 651.34 K | 9.35 M |
| WTW | Weight Watchers International, Inc | 59.6765 | 30.92 B | -0.9929 | -1.64 | 191.92 K | 11.45 M |
| EXPE | Expedia Group Inc | 24.2431 | 30.59 B | -0.2639 | -1.08 | 496.5 K | 12.04 M |
| VRSN | Verisign Inc | 19.793 | 28.08 B | -0.4194 | -2.07 | 6.91 M | 136.82 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 27.7 B | -0.0655 | -0.81 | 6.13 M | 48.98 M |
| TCOM | Trip.com Group Ltd ADR | 5.8114 | 27.44 B | -0.0479 | -0.82 | 2.56 M | 14.89 M |
| BIDU | Baidu Inc ADR | 5.913 | 26.6 B | -0.092 | -1.53 | 5.67 M | 33.54 M |
| INSM | Insmed Inc | 17.60 | 26.58 B | -0.10 | -0.56 | 1.23 M | 21.63 M |
| CASY | Casey's General Stor | 17.3276 | 26.32 B | -0.2504 | -1.42 | 426.38 K | 7.39 M |
| FCNCA | First Citizens Bancs | 167.251 | 25.71 B | -1.1408 | -0.68 | 10.6 K | 1.77 M |
| UTHR | United Therapeutic | 29.595 | 25.18 B | -0.745 | -2.46 | 1.1 M | 32.6 M |
| PFG | Principal Financial Group Inc | 27.5079 | 24.12 B | -0.1859 | -0.67 | 677.6 K | 18.64 M |
| ENTG | Entegris Inc | 9.5746 | 22.52 B | -0.067 | -0.69 | 722.65 K | 6.92 M |
| ALNY | Alnylam Pharmaceuticals | 15.00 | 22.11 B | -0.26 | -1.7 | 234.4 K | 3.52 M |
| RGLD | Royal Gold Inc | 26.6059 | 21.72 B | -0.5688 | -2.09 | 581 K | 15.46 M |
| SWKS | Skyworks Solutions | 5.7405 | 21.12 B | -0.2922 | -4.84 | 9.57 M | 54.92 M |
| WWD | Woodward Inc | 14.2147 | 19.48 B | -1.2042 | -7.81 | 1.51 M | 21.46 M |
| LNT | Alliant Energy Corp | 7.7565 | 19.04 B | -0.0537 | -0.69 | 763.6 K | 5.92 M |
| GEN | Gen Digital Inc | 5.7329 | 18.04 B | -0.1072 | -1.84 | 10.95 M | 62.76 M |
| HST | Host Marriott Financial Trust | 10.0613 | 17.71 B | -0.1403 | -1.38 | 2.9 M | 29.17 M |
| FFIV | F5 Networks Inc | 29.635 | 17.56 B | -0.308 | -1.03 | 3.5 M | 103.74 M |
| NBIX | Neurocrine Bioscienc | 59.44 | 16.94 B | -3.18 | -5.08 | 1.31 M | 77.92 M |
| HAS | Hasbro Inc | 10.9544 | 16.86 B | -0.3084 | -2.74 | 1.24 M | 13.61 M |
| EXEL | Exelixis Inc | 10.62 | 16.84 B | -0.22 | -2.03 | 305.23 K | 3.24 M |
| CHKP | Check Point Software | 19.02 | 15.03 B | -0.28 | -1.45 | 2.22 M | 42.18 M |
| MANH | Manhattan Assoc | 4.915 | 14.93 B | -0.0275 | -0.56 | 1.1 M | 5.42 M |
| LOGI | Logitech Int S.A. | 14.5207 | 14.51 B | -0.3292 | -2.22 | 442.56 K | 6.43 M |
| COO | Cooper Companies | 13.0789 | 11.91 B | -0.2765 | -2.07 | 2.15 M | 28.16 M |
| RGEN | Repligen Cp | 3.49 | 10.73 B | -0.06 | -1.69 | 87.14 K | 304.11 K |
| UHAL | A M E R C O | 9.1128 | 10.72 B | -0.0576 | -0.63 | 364 K | 3.32 M |
| BPOP | Popular Inc | 135.1303 | 9.85 B | -0.7834 | -0.58 | 41.94 K | 5.67 M |
| HSIC | Henry Schein Inc | 18.128 | 9.53 B | -0.243 | -1.32 | 763.42 K | 13.84 M |
| MTCH | Match Group Inc | 6.6363 | 9.47 B | -0.1037 | -1.54 | 7.61 M | 50.51 M |
| VSAT | Viasat Inc | 29.10 | 9.43 B | -0.23 | -0.78 | 183.16 K | 5.33 M |
| MORN | Morningstar Inc | 38.5244 | 9.14 B | -0.8863 | -2.25 | 51.8 K | 2 M |
| RMBS | Rambus Inc | 41.47 | 8.81 B | -3.03 | -6.81 | 9.97 M | 413.62 M |
| CGNX | Cognex Cp | 5.131 | 8.42 B | -0.6635 | -11.45 | 5.33 M | 27.37 M |
| FCFS | First Cash Fin Svcs | 18.3701 | 7.92 B | -0.1394 | -0.75 | 273.12 K | 5.02 M |
| BOKF | Bok Financial Corp | 30.0834 | 7.92 B | -0.2747 | -0.9 | 23.54 K | 708.07 K |
| ALKS | Alkermes Plc | 21.41 | 7.9 B | -0.22 | -1.02 | 1.41 M | 30.12 M |
| CBSH | Commerce Bancshares | 18.1456 | 7.89 B | -0.1424 | -0.78 | 191.85 K | 3.48 M |
| VLY | Valley National Bancorp | 6.9848 | 7.88 B | -0.0417 | -0.59 | 160.69 K | 1.12 M |
| CYTK | Cytokinetics | 43.20 | 7.82 B | -1.44 | -3.23 | 23.67 K | 1.02 M |
| IDCC | Interdigital Inc | 16.9578 | 7.43 B | -0.1583 | -0.92 | 486.35 K | 8.25 M |
| URBN | Urban Outfitters Inc | 23.14 | 7.4 B | -0.12 | -0.52 | 2.07 M | 47.86 M |
| SLAB | Silicon Labs Inc | 49.90 | 7.39 B | -0.28 | -0.56 | 2.19 M | 109.41 M |
| RUSHB | Rush Entpr Cl B | 4.7097 | 7.02 B | -0.0398 | -0.84 | 68.44 K | 322.31 K |
| CHDN | Churchill Downs IN | 5.3311 | 6.84 B | -0.0356 | -0.66 | 157.79 K | 841.18 K |
| ARWR | Arrowhead Pharma | 62.00 | 6.75 B | -1.90 | -2.97 | 5.74 K | 355.88 K |
| RIOT | Riot Blockchain Inc | 385.2468 | 6.57 B | -6.4207 | -1.64 | 149 | 57.4 K |
| UBSI | United Bkshs Inc | 15.8793 | 6.48 B | -0.1261 | -0.79 | 108.8 K | 1.73 M |
| LGND | Ligand Pharm | 31.77 | 6.18 B | -0.6405 | -1.98 | 154.53 K | 4.91 M |
| SIGI | Selective Ins Group | 17.7912 | 6.12 B | -0.1545 | -0.86 | 300.43 K | 5.35 M |
| AUB | Atlantic Union Bancshares Corp | 15.2123 | 5.51 B | -0.1674 | -1.09 | 17.26 K | 262.56 K |
| CAKE | Cheesecake Fact | 26.9566 | 5.44 B | -0.3614 | -1.32 | 1.53 M | 41.16 M |
| RUSHA | Rush Entpr Cl A | 5.0703 | 5.25 B | -0.0557 | -1.09 | 354.13 K | 1.8 M |
| MMSI | Merit Medical Sys | 8.728 | 5.19 B | -0.112 | -1.27 | 184.9 K | 1.61 M |
| VSEC | V S E Cp | 7.849 | 5.1 B | -0.2743 | -3.38 | 32.03 K | 251.42 K |
| PSMT | Pricesmart Inc | 7.3087 | 5.1 B | -0.0931 | -1.26 | 52.77 K | 385.67 K |
| LIVN | Livanova Plc OR Sh | 23.40 | 5.03 B | -0.53 | -2.21 | 1.74 M | 40.68 M |
| CVCO | Cavco Inds Inc | 44.81 | 4.92 B | -1.21 | -2.63 | 14.11 K | 632.31 K |
| LKQ | LKQ Corp | 4.6674 | 4.91 B | -0.04 | -0.85 | 155.38 K | 725.23 K |
| OPCH | Option Care Health Inc | 22.88 | 4.74 B | -0.68 | -2.89 | 84.28 K | 1.93 M |
| DOX | Amdocs Ltd Ord | 27.1581 | 4.68 B | -0.164 | -0.6 | 734.7 K | 19.95 M |
| FULT | Fulton Financial Cor | 7.9457 | 4.54 B | -0.0727 | -0.91 | 312.38 K | 2.48 M |
| NOVT | Novanta Inc | 33.66 | 4.5 B | -0.63 | -1.84 | 59.09 K | 1.99 M |
| ICUI | I C U Medical Inc | 38.67 | 4.48 B | -0.92 | -2.32 | 162.38 K | 6.28 M |
| CAR | Avis Budget Group | 26.299 | 4.43 B | -0.2888 | -1.09 | 2.68 M | 70.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6701 | 2.07 T | -0.1192 | -2.06 | 12.86 M | 72.94 M |
| LLY | Eli Lilly and Company | 29.3915 | 1.29 T | -0.197 | -0.67 | 2.31 M | 67.94 M |
| JPM | JP Morgan Chase & Company | 25.3722 | 919.35 B | -0.2764 | -1.08 | 11.63 M | 295.13 M |
| XOM | Exxon Mobil Corporation | 35.229 | 695.87 B | -0.2534 | -0.71 | 21.78 M | 767.31 M |
| CVX | Chevron Corp | 27.9813 | 429.06 B | -0.2686 | -0.95 | 9.43 M | 263.99 M |
| KO | Coca-Cola Company | 11.2578 | 426.96 B | -0.0572 | -0.51 | 12.6 M | 141.86 M |
| UNH | Unitedhealth Group Inc | 38.4008 | 365.09 B | -0.6224 | -1.59 | 8.59 M | 329.71 M |
| HSBC | HSBC Holdings Plc ADR | 31.2115 | 306.37 B | -0.1688 | -0.54 | 424.3 K | 13.24 M |
| NVS | Novartis Ag ADR | 24.6411 | 303.12 B | -0.4504 | -1.8 | 1.17 M | 28.78 M |
| MS | Morgan Stanley | 34.7264 | 297.99 B | -0.5072 | -1.44 | 3.79 M | 131.57 M |
| CAT | Caterpillar Inc | 45.4633 | 274.65 B | -1.4865 | -3.17 | 7.52 M | 341.8 M |
| RTX | Raytheon Technologies | 25.7097 | 267.97 B | -0.1522 | -0.59 | 6.64 M | 170.64 M |
| GS | Goldman Sachs Group | 118.4041 | 264.37 B | -1.8546 | -1.54 | 3.36 M | 398 M |
| AXP | American Express Company | 37.9692 | 214.98 B | -0.3478 | -0.91 | 4.54 M | 172.32 M |
| DIS | Walt Disney Company | 21.6452 | 205.42 B | -0.2165 | -0.99 | 8.16 M | 176.57 M |
| C | Citigroup Inc | 305.8822 | 205.26 B | -3.4803 | -1.12 | 1.85 M | 565.59 M |
| TTE | Totalenergies Se ADR | 12.9352 | 199 B | -0.0785 | -0.6 | 1.86 M | 24.03 M |
| MCD | McDonald's Corporation | 19.4199 | 191.95 B | -0.2352 | -1.2 | 7.11 M | 138.15 M |
| DE | Deere & Company | 28.6487 | 181.6 B | -0.8563 | -2.9 | 5.44 M | 155.97 M |
| UNP | Union Pacific Corp | 15.7873 | 179.73 B | -0.3554 | -2.2 | 8.65 M | 136.53 M |
| NEE | Nextera Energy | 5.8347 | 178.52 B | -0.0661 | -1.12 | 8.61 M | 50.26 M |
| COP | ConocoPhillips | 26.7652 | 168.22 B | -0.6236 | -2.28 | 18.42 M | 492.97 M |
| DHR | Danaher Corp | 12.8745 | 163.94 B | -0.0857 | -0.66 | 3.47 M | 44.63 M |
| SCHW | The Charles Schwab Corp | 12.9499 | 160.48 B | -0.0963 | -0.74 | 4.4 M | 56.93 M |
| CB | Chubb Ltd | 30.3293 | 143.56 B | -0.2976 | -0.97 | 1.67 M | 50.58 M |
| LMT | Lockheed Martin Corp | 42.7495 | 137.69 B | -0.7798 | -1.79 | 2.31 M | 98.74 M |
| SPGI | S&P Global Inc | 39.5524 | 137.29 B | -0.8438 | -2.09 | 2.34 M | 92.62 M |
| PGR | Progressive Corp | 13.6215 | 136.6 B | -0.3349 | -2.4 | 4.27 M | 58.17 M |
| BA | Boeing Company | 60.8127 | 135.91 B | -0.7074 | -1.15 | 4.65 M | 282.74 M |
| RIO | Rio Tinto Plc ADR | 16.1833 | 134.92 B | -0.1174 | -0.72 | 1.07 M | 17.24 M |
| BTI | British American Tobacco Industries ADR | 8.5414 | 132.94 B | -0.1158 | -1.34 | 166.8 K | 1.42 M |
| MDT | Medtronic Inc | 31.0999 | 131.57 B | -0.4692 | -1.49 | 8.57 M | 266.44 M |
| IBN | Icici Bank Ltd ADR | 3.7957 | 123.94 B | -0.0408 | -1.06 | 3.91 M | 14.83 M |
| PH | Parker-Hannifin Corp | 39.1769 | 120.51 B | -0.7878 | -1.97 | 1.26 M | 49.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1348 | 118.19 B | -0.0888 | -1.7 | 9.82 M | 50.43 M |
| SYK | Stryker Corp | 35.6641 | 117.88 B | -0.7096 | -1.95 | 1.66 M | 59.13 M |
| BP | BP Plc ADR | 25.9896 | 117.71 B | -0.3262 | -1.24 | 3.11 M | 80.88 M |
| COF | Capital One Financial Corp | 61.6675 | 117.35 B | -0.5307 | -0.85 | 2.1 M | 129.36 M |
| CVS | CVS Corp | 18.9044 | 114.32 B | -0.2354 | -1.23 | 5.91 M | 111.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1916 | 109.75 B | -0.155 | -1.66 | 3.76 M | 34.59 M |
| SO | Southern Company | 13.0615 | 108.96 B | -0.2595 | -1.95 | 3.17 M | 41.35 M |
| VLO | Valero Energy Corp | 37.8671 | 105.93 B | -1.5992 | -4.05 | 26.64 M | 1.01 B |
| EQNR | Equinor ASA ADR | 12.2908 | 101.63 B | -0.2172 | -1.74 | 536.2 K | 6.59 M |
| CNQ | Canadian Natural Resources | 8.0474 | 101.25 B | -0.1665 | -2.03 | 5.6 M | 45.03 M |
| DUK | Duke Energy Corp | 20.0203 | 100.71 B | -0.49 | -2.39 | 2.66 M | 53.31 M |
| GLW | Corning Inc | 18.1302 | 98.27 B | -0.7752 | -4.1 | 14.78 M | 267.96 M |
| UPS | United Parcel Service | 42.0783 | 95.71 B | -0.5669 | -1.33 | 3.04 M | 127.98 M |
| MMM | 3M Company | 39.4733 | 94.9 B | -0.3024 | -0.76 | 4.73 M | 186.75 M |
| ELV | Elevance Health Inc | 56.1862 | 92.84 B | -0.6036 | -1.06 | 2.05 M | 115.03 M |
| TT | Trane Technologies Plc | 19.1059 | 91.5 B | -0.2951 | -1.52 | 4.75 M | 90.8 M |
| EMR | Emerson Electric Company | 24.6731 | 91.28 B | -0.2671 | -1.07 | 2.24 M | 55.23 M |
| WAT | Waters Corp | 43.55 | 90.45 B | -0.44 | -1 | 673.1 K | 29.31 M |
| SPG | Simon Property Group | 32.9976 | 88.19 B | -0.2731 | -0.82 | 919.69 K | 30.35 M |
| MSI | Motorola Solutions | 66.1503 | 87.83 B | -1.0223 | -1.52 | 3.06 M | 202.6 M |
| MCO | Moody's Corp | 55.9982 | 87.63 B | -0.485 | -0.86 | 915.1 K | 51.24 M |
| ECL | Ecolab Inc | 29.9717 | 86.74 B | -0.4274 | -1.41 | 519.3 K | 15.56 M |
| RCL | Royal Caribbean Cruises Ltd | 33.101 | 86.47 B | -0.3546 | -1.06 | 1.36 M | 45.04 M |
| WMB | Williams Companies | 7.6141 | 86.38 B | -0.0548 | -0.71 | 5.48 M | 41.73 M |
| SHW | Sherwin-Williams Company | 13.0399 | 84.53 B | -0.5158 | -3.81 | 4.01 M | 52.29 M |
| JCI | Johnson Controls Intl | 3.2881 | 84.4 B | -0.0174 | -0.53 | 937.88 K | 3.08 M |
| EPD | Enterprise Products Partners LP | 3.3413 | 82.55 B | -0.0374 | -1.11 | 1.32 M | 4.42 M |
| EOG | Eog Resources | 25.614 | 82.09 B | -0.6531 | -2.49 | 5.3 M | 135.88 M |
| CP | Canadian Pacific Railway | 8.5858 | 81.87 B | -0.1458 | -1.67 | 3.73 M | 31.99 M |
| E | Eni S.P.A. ADR | 17.3181 | 81.86 B | -0.088 | -0.51 | 315.7 K | 5.47 M |
| ITW | Illinois Tool Works Inc | 31.7132 | 81.71 B | -0.1885 | -0.59 | 3.38 M | 107.11 M |
| CI | Cigna Corp | 35.6298 | 78.26 B | -0.2849 | -0.79 | 2.25 M | 80.12 M |
| NOC | Northrop Grumman Corp | 40.7698 | 78.2 B | -1.2811 | -3.05 | 2.47 M | 100.52 M |
| CNI | Canadian National Railway | 16.2823 | 76.27 B | -0.2232 | -1.35 | 2.44 M | 39.76 M |
| FDX | Fedex Corp | 91.9907 | 75.91 B | -1.5281 | -1.63 | 1.24 M | 114.21 M |
| NSC | Norfolk Southern Corp | 34.4569 | 73.65 B | -1.537 | -4.27 | 4.41 M | 151.86 M |
| GWW | W.W. Grainger | 55.0153 | 69.72 B | -0.2872 | -0.52 | 416.7 K | 22.92 M |
| DLR | Digital Realty Trust | 13.131 | 69.29 B | -0.0824 | -0.62 | 175.5 K | 2.3 M |
| EW | Edwards Lifesciences Corp | 3.7233 | 61.61 B | -0.0192 | -0.51 | 2.6 M | 9.67 M |
| BDX | Becton Dickinson and Company | 34.9228 | 59.39 B | -0.8157 | -2.28 | 1.45 M | 50.49 M |
| OXY | Occidental Petroleum Corp | 29.7015 | 58.74 B | -0.2927 | -0.98 | 8.92 M | 264.87 M |
| NUE | Nucor Corp | 31.5651 | 56.63 B | -0.282 | -0.89 | 4.44 M | 140.07 M |
| OKE | Oneok Inc | 6.8835 | 56.58 B | -0.0583 | -0.84 | 1.12 M | 7.69 M |
| NKE | Nike Inc | 8.2798 | 56.43 B | -0.0686 | -0.82 | 9.82 M | 81.31 M |
| AME | Amtek Inc | 12.9147 | 55.52 B | -0.1381 | -1.06 | 970.65 K | 12.54 M |
| HUM | Humana Inc | 41.4717 | 54.05 B | -1.4842 | -3.46 | 1.52 M | 63.16 M |
| ETR | Entergy Corp | 15.652 | 53.11 B | -0.2843 | -1.78 | 2.84 M | 44.51 M |
| DVN | Devon Energy Corp | 38.2322 | 53.09 B | -0.3891 | -1.01 | 3.79 M | 145.06 M |
| AZO | Autozone | 93.40 | 52.46 B | -0.86 | -0.91 | 553.7 K | 51.72 M |
| SRE | Sempra | 11.7538 | 52.03 B | -0.1627 | -1.37 | 2.8 M | 32.95 M |
| VMRK | Vivmark Residential | 17.8481 | 49.69 B | -0.1164 | -0.65 | 1.39 M | 24.79 M |
| WCN | Waste Connections Inc | 6.2205 | 48.53 B | -0.1088 | -1.72 | 2.05 M | 12.78 M |
| VALE | Vale S.A. ADR | 4.4058 | 47.75 B | -0.0405 | -0.91 | 9.98 M | 43.97 M |
| HEI | Heico Corp | 6.2891 | 47.54 B | -0.0679 | -1.07 | 270.37 K | 1.7 M |
| STT | State Street Corp | 41.3625 | 47.19 B | -0.3464 | -0.83 | 1.27 M | 52.49 M |
| VTR | Ventas Inc | 15.2757 | 47.02 B | -0.1072 | -0.7 | 378.21 K | 5.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.9381 | 44.94 B | -0.1142 | -0.57 | 784.2 K | 15.64 M |
| ED | Consolidated Edison Company of New York | 18.3908 | 44.91 B | -0.3261 | -1.74 | 923.9 K | 16.99 M |
| ROK | Rockwell Automation Inc | 49.6148 | 44.69 B | -1.902 | -3.69 | 1.5 M | 74.31 M |
| HMC | Honda Motor Company ADR | 17.1616 | 44.51 B | -0.1527 | -0.88 | 369 K | 6.33 M |
| AIG | American International Group | 765.025 | 42.96 B | -7.6935 | -1 | 309.28 K | 236.61 M |
| KR | Kroger Company | 5.6978 | 41.81 B | -0.0646 | -1.12 | 5.3 M | 30.2 M |
| CIEN | Ciena Corp | 30.38 | 39.78 B | -0.21 | -0.69 | 4.56 M | 138.55 M |
| DHI | D.R. Horton | 23.3795 | 39.51 B | -0.6221 | -2.59 | 3.63 M | 84.98 M |
| CCL | Carnival Corp | 31.5773 | 39.3 B | -0.2885 | -0.91 | 2.51 M | 79.37 M |
| FIX | Comfort Systems USA | 11.8148 | 38.92 B | -0.0725 | -0.61 | 294.9 K | 3.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 247.0665 | 7.81 M | -2.2236 | -0.89 | 371 | 91.66 K |
| BLDP | Ballard Power Systems Inc | 11.16 | -3.04 | -21.41 | 2.18 M | 24.36 M | |
| WJX | Wajax Corp | 8.2037 | -0.9382 | -10.26 | 34.54 K | 283.32 K | |
| LUG | Lundin Gold Inc | 23.3164 | -2.0423 | -8.05 | 5.41 K | 126.03 K | |
| RVX | Resverlogix Corp | 5.60 | -0.3556 | -5.97 | 17.95 K | 100.52 K | |
| HBP | Helix Biopharm | 16.00 | -0.95 | -5.6 | 1.62 K | 25.92 K | |
| USA | Americas Silver Corp | 36.90 | -2.10 | -5.38 | 8.14 K | 300.37 K | |
| SKE | Skeena Resources Ltd | 74.00 | -4.00 | -5.13 | 1.2 K | 88.43 K | |
| FRX | Fennec Pharmaceuticals Inc | 60.48 | -3.24 | -5.08 | 348 | 21.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9648 | -0.3277 | -3.95 | 3.52 K | 28.08 K | |
| E | Enterprise Group Inc | 5.85 | -0.24 | -3.94 | 24.03 K | 140.59 K | |
| AIF | Altus Group Ltd | 5.8553 | -0.2225 | -3.66 | 146 K | 854.87 K | |
| ENGH | Enghouse Systems Ltd | 3.5765 | -0.1232 | -3.33 | 6.86 K | 24.53 K | |
| MRE | Martinrea International Inc | 6.9502 | -0.2369 | -3.3 | 18.47 K | 128.4 K | |
| AETR | Aetherion Technologies Inc. | 41.65 | -1.40 | -3.25 | 8.73 K | 363.69 K | |
| WPRT | Westport Fuel Systems Inc | 41.65 | -1.40 | -3.25 | 8.73 K | 363.69 K | |
| CSCI | Cosciens Biopharma Inc | 477600.00 | -15600.00 | -3.16 | 1 | 477.6 K | |
| TECK-A | Teck Resources Limited | 29.2398 | -0.9271 | -3.07 | 4.98 K | 145.5 K | |
| GDC | Genesis Land J | 4.8249 | -0.1484 | -2.98 | 641.19 K | 3.09 M | |
| LAM | Laramide Resources Ltd | 7.18 | -0.22 | -2.97 | 116.6 K | 837.19 K | |
| PBL | Pollard Banknote Ltd | 4.6457 | -0.1412 | -2.95 | 26.2 K | 121.71 K | |
| ESM | Euro Sun Mining Inc | 11.9882 | -0.3633 | -2.94 | 12.98 K | 155.63 K | |
| MXG | Maxim Power Corp | 5.4535 | -0.1538 | -2.74 | 219.4 K | 1.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3303 | -0.1207 | -2.71 | 8.62 K | 37.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 3482.5664 | -90.6172 | -2.54 | 242 | 842.78 K | |
| CJR-B | Corus Entertainment Inc | 7.1907 | -0.1871 | -2.54 | 121 K | 870.07 K | |
| TECK-B | Teck Resources Limited | 28.1148 | -0.7208 | -2.5 | 4.46 M | 125.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.50 | -0.2422 | -2.49 | 8.69 M | 82.55 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.0443 | -0.1972 | -2.39 | 3.65 K | 29.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6541 | -0.2342 | -2.37 | 6.75 M | 65.21 M | |
| IMP | Intermap Tech Corp | 62.00 | -1.50 | -2.36 | 3.17 K | 196.54 K | |
| FTT | Finning Intl | 11.9829 | -0.286 | -2.33 | 595.04 K | 7.13 M | |
| TSL | Tree Island Steel Ltd | 5.6128 | -0.1329 | -2.31 | 1.13 M | 6.31 M | |
| CCM | Canagold Resources Ltd | 4.25 | -0.10 | -2.3 | 41.6 K | 176.8 K | |
| DIAM | Star Diamond Corp | 6.42 | -0.15 | -2.28 | 396.4 K | 2.54 M | |
| OCG | Outcrop Silver & Gold Corp | 18.50 | -0.40 | -2.12 | 5.06 K | 93.61 K | |
| MEQ | Mainstreet Eq J | 7.7217 | -0.1596 | -2.03 | 8.9 K | 68.72 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3074 | -0.1629 | -1.92 | 1.75 K | 14.58 K | |
| YGR | Yangarra Resources Ltd | 7.65 | -0.15 | -1.92 | 3.87 K | 29.58 K | |
| CGI | CDN General Inv | 13.6333 | -0.2568 | -1.85 | 28.11 K | 383.3 K | |
| PBH | Premium Brands Holdings Corp | 3.6346 | -0.068 | -1.84 | 10.38 K | 37.75 K | |
| RCH | Richelieu Hardware Ltd | 5.7201 | -0.1065 | -1.83 | 529.46 K | 3.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5326 | -0.121 | -1.82 | 581.6 K | 3.8 M | |
| TCW | Trican Well | 16.0721 | -0.2764 | -1.69 | 577.23 K | 9.28 M | |
| CNR | Canadian National Railway Co. | 18.4425 | -0.314 | -1.67 | 2.9 M | 53.58 M | |
| TLG | Troilus Gold Corp | 472.00 | -8.00 | -1.67 | 106 | 50.03 K | |
| CCA | Cogeco Communications Inc | 16.9362 | -0.2866 | -1.66 | 139.63 K | 2.36 M | |
| ADEN | Adentra Inc | 3.1063 | -0.0519 | -1.64 | 33.16 K | 103 K | |
| IMO | Imperial Oil | 29.3985 | -0.4892 | -1.64 | 799.23 K | 23.5 M | |
| CCL-A | CCL Industries Inc | 4.5741 | -0.0752 | -1.62 | 500 | 2.29 K | |
| GMX | Globex Mining Enterprises Inc | 4.45 | -0.07 | -1.55 | 16.5 K | 73.42 K | |
| MTY | Mty Food Group Inc | 4.1623 | -0.0641 | -1.52 | 9.43 K | 39.25 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6441 | -0.1315 | -1.5 | 2.9 K | 25.07 K | |
| TA | Transalta Corp | 11.0637 | -0.1669 | -1.49 | 532.86 K | 5.9 M | |
| JAG | Jaguar Mining Inc | 4418.9277 | -65.9546 | -1.47 | 27.58 K | 121.89 M | |
| PPL | Pembina Pipeline Corp | 4.2707 | -0.0621 | -1.43 | 195.9 K | 836.64 K | |
| ELEF | Silver Elephant Mining Corp | 46.3045 | -0.6615 | -1.41 | 1.08 K | 50.01 K | |
| CCO | Cameco Corp | 37.2923 | -0.5202 | -1.38 | 924.32 K | 34.47 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8828 | -0.1465 | -1.33 | 2.47 K | 26.92 K | |
| CF | Canaccord Genuity Group Inc | 4.9597 | -0.0661 | -1.32 | 27.9 K | 138.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2244 | -0.0428 | -1.31 | 357.7 K | 1.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -0.05 | -1.28 | 57 K | 219.45 K | |
| LAS-A | Lassonde Industries Inc | 27.0895 | -0.3493 | -1.27 | 1 K | 27.09 K | |
| BCE-PA | BCE Inc Pref AA | 8.2532 | -0.1035 | -1.24 | 4.43 K | 36.6 K | |
| GIL | Gildan Activewear Inc | 10.3038 | -0.126 | -1.21 | 812.4 K | 8.37 M | |
| LGD | Liberty Gold Corp | 29.64 | -0.36 | -1.2 | 21.95 K | 650.57 K | |
| MDI | Major Drilling Grp | 7.6985 | -0.0934 | -1.2 | 22.39 K | 172.38 K | |
| STN | Stantec Inc | 9.014 | -0.1015 | -1.11 | 34.59 K | 311.78 K | |
| ABRA | Abrasilver Resource Corp | 190.00 | -2.00 | -1.04 | 140 | 26.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2314 | -0.034 | -1.04 | 14.5 K | 46.86 K | |
| CCL-B | CCL Industries Inc | 4.3977 | -0.046 | -1.04 | 120 K | 527.72 K | |
| TC | Tucows Inc | 3.88 | -0.04 | -1.02 | 600 | 2.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4811 | -0.086 | -1 | 14.96 K | 126.92 K | |
| FM | First Quantum Minerals Ltd | 9.9091 | -0.0986 | -0.99 | 1.28 M | 12.71 M | |
| MAL | Magellan Aero | 11.403 | -0.1133 | -0.98 | 27.25 K | 310.69 K | |
| AAV | Advantage Oil & Gas Ltd | 14.7018 | -0.1429 | -0.96 | 1.03 M | 15.13 M | |
| POU | Paramount Resources Ltd | 17.0571 | -0.1629 | -0.95 | 64.8 K | 1.11 M | |
| BBD-PC | Bombardier Inc Pref C | 3.831 | -0.0362 | -0.94 | 11.1 K | 42.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0421 | -0.0375 | -0.92 | 3 K | 12.13 K | |
| MG | Magna International Inc | 12.3694 | -0.1146 | -0.92 | 836.45 K | 10.35 M | |
| TAL | Petrotal Corp | 157.7108 | -1.4337 | -0.9 | 1.8 K | 284.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7062 | -0.0518 | -0.9 | 19.25 K | 109.84 K | |
| QBR-A | Quebecor Inc | 4.9733 | -0.0441 | -0.88 | 2 K | 9.95 K | |
| RFA | RFA Financial Inc. | 26.2124 | -0.2293 | -0.87 | 506 | 13.26 K | |
| ALA | AltaGas Ltd | 8.7127 | -0.0748 | -0.85 | 108.9 K | 948.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3308 | -0.0694 | -0.83 | 23.33 K | 194.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.007 | -0.0659 | -0.82 | 8 K | 64.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2985 | -0.066 | -0.79 | 12.62 K | 104.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3783 | -0.0655 | -0.78 | 5.49 K | 45.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | -0.0318 | -0.74 | 14.55 K | 62.37 K | |
| WTE | Westshore Terminals Investment Corp | 3.2074 | -0.0233 | -0.72 | 259.46 K | 832.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7692 | -0.0266 | -0.7 | 25.4 K | 95.74 K | |
| FTS | Fortis Inc | 10.2687 | -0.0708 | -0.68 | 84.51 K | 867.85 K | |
| ALS | Altius Minerals Corp | 4.9707 | -0.0334 | -0.67 | 77.73 K | 386.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.0205 | -0.073 | -0.66 | 45.9 K | 505.84 K | |
| ATRL | Atkinsrealis Group Inc | 25.199 | -0.1569 | -0.62 | 119.86 K | 3.02 M | |
| BCE-PF | BCE Inc Pref AF | 8.8067 | -0.0532 | -0.6 | 2.6 K | 22.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.271 | -0.0313 | -0.59 | 8.49 K | 44.73 K | |
| WN-PA | George Weston Prf | 7.7889 | -0.0452 | -0.58 | 1.66 K | 12.95 K | |
| CJT | Cargojet Inc | 3.5073 | -0.0192 | -0.54 | 2.59 K | 9.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 39.04 | 1.91 B | -0.28 | -0.71 | 794.07 K | 31 M |
| HSTC | HST Global Inc | 540.00 | 209.33 M | -15.00 | -2.7 | 9.02 K | 4.87 M |
| ORBT | Orbit International Corporation | 8.7351 | 8.46 M | -0.2567 | -2.85 | 28.99 K | 253.22 K |
| PLPL | Plandaí Biotechnology Inc | 720.00 | 4.49 M | -20.00 | -2.7 | 47 | 33.84 K |
| ACUS | Acusphere Inc | 60.90 | 3.71 M | -0.40 | -0.65 | 7.71 K | 469.3 K |
| ITRO | Itronics Inc | 40.00 | 2.87 M | -1.00 | -2.44 | 1.36 K | 54.36 K |
| NPHC | Nutra Pharma Corp | 8.80 | 1.43 M | -0.40 | -4.35 | 823 | 7.24 K |
| NXTYQ | Nexity Financial Corporation | 11.73 | 1.16 M | -0.50 | -4.09 | 55.38 K | 649.57 K |
| ERHE | ERHC Energy Inc | 79.50 | 863.83 K | -4.00 | -4.79 | 3.34 M | 265.76 M |
| NEOM | NeoMedia Technologies Inc | 369.90 | 508.84 K | -19.4684 | -5 | 3.6 K | 1.33 M |
| BLFE | BioLife Sciences Inc | 9075.2266 | 318.35 K | -300.0078 | -3.2 | 3 | 27.23 K |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | -187.5005 | -5.56 | 7 | 22.31 K |
| RLBD | Real Brands Inc | 213.00 | 269.06 K | -3.00 | -1.39 | 1.62 K | 345.7 K |
| FWDG | FutureWorld Corp | 6.20 | 155.55 K | -1.80 | -22.5 | 35.35 K | 219.17 K |
| REDFY | Rediff.com India Limited | 20.47 | 97.36 K | -0.32 | -1.54 | 185.07 K | 3.79 M |
| OOAG | OMDA Oil and Gas Inc | 8.30 | 32.33 K | -0.40 | -4.6 | 18.07 M | 149.97 M |
| HMNY | Helios and Matheson Analytics Inc | 3591.5056 | 20.02 K | -41.9009 | -1.15 | 2 | 7.18 K |
| XDSL | mPhase Technologies Inc | 1355.00 | 16.8 K | -45.00 | -3.21 | 157 | 212.74 K |
| CGLO | Hash Labs Inc | 14440.00 | 7.64 K | -120.00 | -0.82 | 415 | 5.99 M |
| ACAI | Safeplus International Holdings Limited | 159.00 | 5.08 K | -2.00 | -1.24 | 1.84 K | 293.04 K |
| MMMM | Quad M Solutions Inc | 70.00 | 2.17 K | -5.00 | -6.67 | 1 K | 70 K |
| HDYNQ | Hyperdynamics Corporation | 25.92 | -1.44 | -5.26 | 33.8 K | 876.1 K | |
| HOKUQ | Hoku Corporation | 7.02 | -0.31 | -4.23 | 690.27 K | 4.85 M | |
| ECMH | Encompass Holdings Inc | 7.2001 | -0.30 | -4 | 1.72 K | 12.38 K | |
| BAJFF | Camrova Resources Inc | 31.54 | -1.26 | -3.84 | 2.73 K | 86.26 K | |
| CYRNQ | CYRNQ | 63.0001 | -0.60 | -0.94 | 7.26 K | 457.13 K | |
| NKRSF | Niko Resources Ltd | 63.9549 | -0.4728 | -0.73 | 57.86 K | 3.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYH | Skyharbour Resources Ltd | 5.00 | -2.20 | -30.56 | 4.83 M | 24.16 M | |
| SGO | Sonoro Gold Corp | 3.72 | -0.90 | -19.48 | 292 | 1.09 K | |
| SIEN | Sienna Resources Inc. | 100.00 | -17.00 | -14.53 | 873.42 K | 87.34 M | |
| LQWD | LQwD FinTech Corp | 107.8001 | -18.20 | -14.44 | 474 | 51.1 K | |
| MBO | Mobio Technologies Inc | 7.20 | -1.20 | -14.29 | 88 | 633.6 | |
| VLI | Vision Lithium Inc | 6.20 | -0.90 | -12.68 | 20.64 K | 127.97 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.9006 | -12.2 | 7.47 K | 48.42 K | |
| BARU | Baru Gold Corp | 6.7562 | -0.8813 | -11.54 | 5.7 K | 38.51 K | |
| SAE | Sable Resources Ltd | 3.8169 | -0.4674 | -10.91 | 1.96 K | 7.5 K | |
| SEVA | Seva Mining Corp. | 47.60 | -5.60 | -10.53 | 161 | 7.66 K | |
| POND | Pond Technologies Holdings Inc | 18.0556 | -2.0833 | -10.34 | 41.7 K | 752.92 K | |
| TUK | Tuktu Resources Ltd. | 3.84 | -0.40 | -9.43 | 11.8 K | 45.31 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -40.00 | -9.09 | 20 | 8 K | |
| STR-H | Santa Rosa Resources Corp | 5.00 | -0.50 | -9.09 | 500 | 2.5 K | |
| EON | EON Lithium Corp. | 180.00 | -18.00 | -9.09 | 3 | 540 | |
| WEC | Winchester Equity Corporation | 29.40 | -2.60 | -8.13 | 2.02 K | 59.39 K | |
| OYL | CGX Energy Inc | 4.10 | -0.35 | -7.87 | 13.03 K | 53.43 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.30 | -7.69 | 99.4 K | 357.84 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 4.58 K | 89.39 K | |
| STS | South Star Mining Corp | 58.5001 | -4.50 | -7.14 | 644 | 37.67 K | |
| VIS | Visionstate Corp | 8.64 | -0.64 | -6.9 | 206 | 1.78 K | |
| NGY | Nexera Energy Inc | 4.80 | -0.30 | -5.88 | 4.35 K | 20.87 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | -13.577 | -5.88 | 69 | 14.99 K | |
| ICM | Iconic Minerals Ltd | 9.80 | -0.60 | -5.77 | 30.03 K | 294.25 K | |
| EDM | EDM Resources Inc. | 18.75 | -1.125 | -5.66 | 3.71 K | 69.56 K | |
| CEL-H | Columbus Energy Limited | 30.60 | -1.80 | -5.56 | 21.09 K | 645.48 K | |
| GDP | Golden Pursuit Resources Ltd | 13.60 | -0.80 | -5.56 | 493 K | 6.7 M | |
| BQE | BQE Water Inc | 156.00 | -9.00 | -5.45 | 111.07 K | 17.33 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.4662 | -5.41 | 4.63 K | 37.8 K | |
| CGD | Carlin Gold Corporation | 3.70 | -0.20 | -5.13 | 1.6 K | 5.92 K | |
| ROAR | Lion Rock Resources Inc. | 37.00 | -2.00 | -5.13 | 1.93 K | 71.52 K | |
| CVV | CanAlaska Uranium Ltd | 5.7859 | -0.2893 | -4.76 | 700.54 K | 4.05 M | |
| THRM | Therma Bright Inc | 3.20 | -0.16 | -4.76 | 9.44 K | 30.2 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.15 | -4.62 | 75.15 K | 232.96 K | |
| BCU | Bell Copper Corporation | 5.40 | -0.25 | -4.42 | 40.1 K | 216.54 K | |
| JDN | Jayden Resources Inc | 40.20 | -1.80 | -4.29 | 233 | 9.37 K | |
| GRZ | Gold Reserve Inc | 7.8063 | -0.3454 | -4.24 | 215.27 K | 1.68 M | |
| BTT | Bitterroot Resources Ltd | 6.80 | -0.30 | -4.23 | 15.92 K | 108.26 K | |
| UGD | Unigold Inc | 7.00 | -0.30 | -4.11 | 8.15 K | 57.05 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -0.5254 | -4 | 1.68 K | 21.12 K | |
| NL | Northern Lion Gold Corp | 17.92 | -0.64 | -3.45 | 2.53 K | 45.36 K | |
| MNC | Magnetic North Acquisition Corp | 8.9999 | -0.30 | -3.23 | 600 | 5.4 K | |
| ELC | Elysee Development Corp | 5.058 | -0.1587 | -3.04 | 65.44 K | 331 K | |
| PBM | Pacific Bay Minerals Ltd | 8.00 | -0.25 | -3.03 | 18.5 K | 148 K | |
| TRS | Tres-Or Resources Ltd | 3.40 | -0.10 | -2.86 | 9 K | 30.6 K | |
| REVX | Rev Exploration Corp. | 36.00 | -1.00 | -2.7 | 618 | 22.25 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.20 | -2.56 | 5.5 K | 41.8 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | -1.50 | -2.08 | 90 | 6.34 K | |
| XL | XXL Energy Corp | 4.75 | -0.09 | -1.86 | 6.17 K | 29.31 K | |
| PTU | Purepoint Uranium Group Inc | 5.90 | -0.10 | -1.67 | 5.4 K | 31.86 K | |
| PLY | Playfair Mining Ltd | 18.90 | -0.30 | -1.56 | 10.26 K | 193.86 K | |
| MPH | Medicure Inc | 28.35 | -0.45 | -1.56 | 158.45 K | 4.49 M | |
| INTR | Intrepid Metals Corp. | 1024.00 | -16.00 | -1.54 | 24 | 24.58 K | |
| NRN | Northern Shield Resources Inc | 3.50 | -0.05 | -1.41 | 36.1 K | 126.35 K | |
| ABM | Athabasca Minerals Inc | 432.00 | -6.00 | -1.37 | 152.4 K | 65.84 M | |
| WINS | Winshear Gold Corp | 28.4903 | -0.37 | -1.28 | 180 | 5.13 K | |
| IFR | International Frontier Resources Corporation | 31.3714 | -0.3429 | -1.08 | 7.35 K | 230.64 K | |
| AMM | Almaden Minerals Ltd. | 3.06 | -0.03 | -0.97 | 73.3 K | 224.3 K | |
| SLG | PetroTal Corp | 29.225 | -0.2657 | -0.9 | 180.06 K | 5.26 M | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.05 | -0.67 | 20.12 K | 149.89 K |