Loser Valuations for 27 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1785 | 60.75 B | -0.1337 | -0.53 | 207 K | 5.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5783 | 3.74 B | -0.4105 | -5.87 | 96.7 K | 636.12 K |
| UEC | Uranium Energy | 3.80 | 3.3 B | -0.20 | -5 | 60.45 K | 229.69 K |
| TGB | Taseko Mines Ltd | 3.23 | 2.5 B | -0.22 | -6.38 | 2.21 M | 7.14 M |
| NG | Novagold Resources Inc | 13.5791 | 2.47 B | -0.678 | -4.76 | 397.9 K | 5.4 M |
| REPX | Riley Exploration Permian Inc | 149.0286 | 982.19 M | -8.4355 | -5.36 | 12.08 K | 1.8 M |
| ASM | Avino Silver & Gold | 3.60 | 727.66 M | -0.21 | -5.51 | 101.5 K | 365.4 K |
| OBE | Obsidian Energy Ltd | 105.8964 | 650.71 M | -2.5909 | -2.39 | 8.76 K | 927.33 K |
| CIX | Compx International Inc | 6.6835 | 542.57 M | -0.117 | -1.72 | 7.2 K | 48.12 K |
| CMCL | Caledonia Mining Cp | 4.5767 | 405.46 M | -0.3793 | -7.65 | 36.36 K | 166.42 K |
| VGZ | Vista Gold Corp | 8.5601 | 401.42 M | -0.5299 | -5.83 | 303.3 K | 2.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7534 | 376.44 M | -0.0231 | -0.61 | 42.3 K | 158.77 K |
| NAK | Northern Dynasty Minerals | 7.14 | 295.17 M | -0.21 | -2.86 | 267 K | 1.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 8.03 | 288.18 M | -0.24 | -2.9 | 1.26 M | 10.15 M |
| ACU | Acme United Corp | 10.0625 | 271.63 M | -0.1287 | -1.26 | 1.7 K | 17.11 K |
| FRD | Friedman Industries Inc | 5.6917 | 271.5 M | -0.4786 | -7.76 | 179.3 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 5.2917 | 189.66 M | -0.0494 | -0.92 | 22.2 K | 117.48 K |
| INTT | Intest Corp | 3.7227 | 176.24 M | -0.0484 | -1.28 | 300 | 1.12 K |
| ESP | Espey Mfg. & Electronics | 6.1736 | 139.82 M | -0.1368 | -2.17 | 1.4 K | 8.64 K |
| PLG | Platinum Group Metals Ltd | 182.50 | 135.56 M | -5.50 | -2.93 | 390 | 71.17 K |
| SIF | Sifco Industries | 4.5867 | 98.06 M | -0.1135 | -2.41 | 1.4 K | 6.42 K |
| FSI | Flexible Solutions International Inc | 3.3547 | 79.59 M | -0.0419 | -1.23 | 7 K | 23.48 K |
| DIT | Amcon Distributing Company | 8.4082 | 62.02 M | -0.0763 | -0.9 | 1.4 K | 11.77 K |
| WWR | Westwater Resources | 38400.00 | 52.55 M | -2100.00 | -5.19 | 19 | 729.6 K |
| DXR | Daxor Corp | 12.1723 | 49.51 M | -0.1715 | -1.39 | 2 K | 24.34 K |
| NNVC | Nanoviricides Inc | 133.00 | 31.41 M | -4.20 | -3.06 | 820 | 109.06 K |
| CKX | Ckx Lands | 10.4531 | 31.31 M | -0.1042 | -0.99 | 2.3 K | 24.04 K |
| MXC | Mexco Energy Corp | 8.4796 | 21.32 M | -0.3877 | -4.37 | 15.2 K | 128.89 K |
| RVP | Retractable Technologies | 3.72 | 16.76 M | -0.12 | -3.12 | 28.8 K | 107.14 K |
| AWX | Avalon Holdings Corp | 4.47 | 10.98 M | -0.03 | -0.67 | 5.6 K | 25.03 K |
| DSS | Document Security Systems | 25342.9707 | 5.27 M | -290.8203 | -1.13 | 10 | 253.43 K |
| INUV | Inuvo Inc | 203.00 | 4.57 M | -10.00 | -4.69 | 1.14 K | 230.41 K |
| GBR | New Concept Energy Inc | 3.40 | 4.05 M | -0.10 | -2.86 | 2.8 K | 9.52 K |
| ENSV | Enservco Corpporation | 66.4931 | 29.09 K | -1.629 | -2.39 | 1.27 K | 84.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.80 | -1.80 | -9.68 | 316 | 5.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.97 | 623.54 B | -0.96 | -1.33 | 108.95 K | 7.73 M |
| SI | Silver | 12.59 | 1 B | -0.225 | -1.76 | 30.98 K | 390.04 K |
| HG | Copper | 3.181 | -0.18 | -5.36 | 12.47 K | 39.68 K | |
| KC | Coffee | 105.50 | -3.50 | -3.21 | 187 | 19.73 K | |
| BZ | Brent Crude | 71.02 | -1.42 | -1.96 | 78.48 K | 5.57 M | |
| CL | Crude Oil | 70.97 | -0.96 | -1.33 | 108.95 K | 7.73 M | |
| CC | Cocoa | 1488.00 | -19.00 | -1.26 | 13 | 19.34 K | |
| FC | Feeder Cattle | 130.825 | -0.725 | -0.55 | 2.17 K | 283.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4670.1299 | 1.29 B | -30.5503 | -0.65 | 36.93 M | 172.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.4251 | 3.64 T | -0.1474 | -1.39 | 333.18 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 10.3763 | 3.6 T | -0.1468 | -1.4 | 334.77 M | 3.47 B |
| WMT | Walmart Inc. | 10.1181 | 1.02 T | -0.0755 | -0.74 | 38.38 M | 388.28 M |
| ASML | ASML Holding N.V. ADR | 19.9191 | 576.26 B | -0.2355 | -1.17 | 1.74 M | 34.63 M |
| GILD | Gilead Sciences Inc | 9.8063 | 208.48 B | -0.0915 | -0.92 | 46.13 M | 452.38 M |
| KLAC | K L A-Tencor Corp | 26.0845 | 198.47 B | -0.1379 | -0.53 | 6.54 M | 170.72 M |
| ISRG | Intuitive Surg Inc | 11.4633 | 153.77 B | -0.5278 | -4.4 | 25.2 M | 288.91 M |
| SBUX | Starbucks Corporation | 14.7799 | 121.35 B | -0.2399 | -1.6 | 19.81 M | 292.78 M |
| INTU | Intuit Inc | 24.2405 | 91.31 B | -0.2383 | -0.97 | 2.97 M | 71.87 M |
| NTES | Netease Inc ADR | 3.3486 | 78.23 B | -0.1863 | -5.27 | 20.62 M | 69.04 M |
| HON | Honeywell International Inc. Common Stock | 24.7394 | 70.6 B | -0.5391 | -2.13 | 7.33 M | 181.27 M |
| MPWR | Monolithic Power Sys | 15.7213 | 67.81 B | -0.2563 | -1.6 | 62 K | 974.72 K |
| NDAQ | Nasdaq Inc | 9.795 | 60.2 B | -0.3854 | -3.79 | 6.5 M | 63.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4304 | 52.01 B | -0.1605 | -2.87 | 2.04 M | 11.07 M |
| ROP | Roper Industries | 44.6067 | 47.54 B | -0.2582 | -0.58 | 536.2 K | 23.92 M |
| MSTR | Strategy | 10.12 | 47.25 B | -0.437 | -4.14 | 4.78 M | 48.36 M |
| TTWO | Take-Two Interactive Software | 17.4288 | 42.65 B | -0.17 | -0.97 | 618.7 K | 10.78 M |
| ACGL | Arch Capital Grp Ltd | 6.3161 | 35.68 B | -0.0338 | -0.53 | 3.05 M | 19.29 M |
| ERIC | Ericsson ADR | 9.5583 | 34.21 B | -0.0972 | -1.01 | 7.1 M | 67.84 M |
| STLD | Steel Dynamics Inc | 9.7962 | 32.63 B | -0.4734 | -4.61 | 7.46 M | 73.1 M |
| EXPE | Expedia Group Inc | 24.5466 | 30.59 B | -0.3695 | -1.48 | 765.65 K | 18.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7299 | 29.89 B | -0.0761 | -0.97 | 2.55 M | 19.7 M |
| VRSN | Verisign Inc | 19.7762 | 28.08 B | -0.151 | -0.76 | 3.65 M | 72.22 M |
| BIDU | Baidu Inc ADR | 5.728 | 26.6 B | -0.087 | -1.5 | 5.43 M | 31.13 M |
| AXON | Axon Enterprise Inc | 10.52 | 25.69 B | -0.46 | -4.19 | 1.54 M | 16.18 M |
| EXPD | Expeditors Intl | 34.1101 | 25.15 B | -1.1968 | -3.39 | 3.48 M | 118.62 M |
| TROW | T Rowe Price Group | 22.8802 | 23.24 B | -0.2828 | -1.22 | 1.79 M | 41.03 M |
| RGLD | Royal Gold Inc | 26.3335 | 21.72 B | -0.4407 | -1.65 | 542.9 K | 14.3 M |
| SWKS | Skyworks Solutions | 5.8116 | 21.12 B | -0.0631 | -1.07 | 4.14 M | 24.08 M |
| SBAC | SBA Communications | 23.2381 | 19.77 B | -0.3211 | -1.36 | 804 K | 18.68 M |
| WWD | Woodward Inc | 14.3136 | 19.48 B | -0.3097 | -2.12 | 353.25 K | 5.06 M |
| NDSN | Nordson Corp | 20.6385 | 18.09 B | -0.3525 | -1.68 | 272 K | 5.61 M |
| FFIV | F5 Networks Inc | 29.495 | 17.56 B | -0.475 | -1.58 | 1.76 M | 52 M |
| HAS | Hasbro Inc | 10.7968 | 16.86 B | -0.1306 | -1.2 | 1.15 M | 12.37 M |
| APA | Apa Corp | 50.9221 | 16.26 B | -0.5692 | -1.11 | 3.88 M | 197.65 M |
| CHRW | C.H. Robinson Ww | 29.4594 | 15.59 B | -0.4563 | -1.53 | 2.64 M | 77.73 M |
| PAAS | Pan Amer Silver Corp | 18.1239 | 15.46 B | -0.6533 | -3.48 | 3.56 M | 64.57 M |
| PNFP | Pinnacle Finl Ptnrs | 25.6194 | 15.27 B | -0.3149 | -1.21 | 202.14 K | 5.18 M |
| ICLR | Icon Plc | 13.00 | 14.58 B | -0.1125 | -0.86 | 372.28 K | 4.84 M |
| LOGI | Logitech Int S.A. | 14.3474 | 14.51 B | -0.1594 | -1.1 | 221.26 K | 3.17 M |
| ERIE | Erie Indemnity Company | 27.7948 | 14.37 B | -0.149 | -0.53 | 55.9 K | 1.55 M |
| JKHY | Jack Henry & Assoc | 17.4562 | 12.37 B | -0.3549 | -1.99 | 564.1 K | 9.85 M |
| TECH | Bio-Techne Cp | 11.7444 | 11.44 B | -0.1249 | -1.05 | 1.01 M | 11.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.0238 | 11.24 B | -0.5704 | -4.53 | 557.9 K | 6.71 M |
| RGEN | Repligen Cp | 3.45 | 10.73 B | -0.02 | -0.58 | 102.41 K | 353.3 K |
| SSB | South State Cp | 21.3472 | 10.11 B | -0.1129 | -0.53 | 7.04 K | 150.18 K |
| LFUS | Littelfuse Inc | 27.135 | 9.85 B | -0.3917 | -1.42 | 64.58 K | 1.75 M |
| TTEK | Tetra Tech Inc | 3.5801 | 9.84 B | -0.0273 | -0.76 | 1.83 M | 6.57 M |
| COLB | Columbia Banking Sys | 14.6793 | 8.66 B | -0.2216 | -1.49 | 37.1 K | 544.6 K |
| FCFS | First Cash Fin Svcs | 18.1695 | 7.92 B | -0.4098 | -2.21 | 303.93 K | 5.52 M |
| ALKS | Alkermes Plc | 21.43 | 7.9 B | -0.13 | -0.6 | 1.47 M | 31.6 M |
| POOL | Pool Corp | 34.505 | 7.72 B | -0.3761 | -1.08 | 161.7 K | 5.58 M |
| VIAV | Viavi Solutions | 15.9645 | 7.55 B | -0.3184 | -1.96 | 5.39 M | 86 M |
| SLAB | Silicon Labs Inc | 46.65 | 7.39 B | -1.27 | -2.65 | 3.57 M | 166.46 M |
| VICR | Vicor Cp | 20.0206 | 7.34 B | -0.5082 | -2.48 | 101.97 K | 2.04 M |
| RUSHB | Rush Entpr Cl B | 4.6859 | 7.02 B | -0.045 | -0.95 | 76.69 K | 359.38 K |
| FORM | Formfactor Inc | 40.05 | 6.85 B | -2.24 | -5.3 | 3.07 M | 122.83 M |
| PPC | Pilgrim's Pride | 16.4213 | 6.7 B | -0.5836 | -3.43 | 5.27 M | 86.53 M |
| RIOT | Riot Blockchain Inc | 380.9662 | 6.57 B | -14.9819 | -3.78 | 31 | 11.81 K |
| WFRD | Weatherford International Plc | 50.0314 | 6.27 B | -1.0894 | -2.13 | 4.88 M | 244.38 M |
| GBCI | Glacier Bancorp Inc | 10.7236 | 6.27 B | -0.1592 | -1.46 | 470.85 K | 5.05 M |
| OTEX | Open Text Cp | 3.3439 | 6 B | -0.0303 | -0.9 | 802 K | 2.68 M |
| CZR | Caesars Entertainment Inc | 9.82 | 5.98 B | -0.13 | -1.31 | 64.62 K | 634.58 K |
| PLXS | Plexus Cp | 39.27 | 5.56 B | -0.28 | -0.71 | 1.08 M | 42.57 M |
| ABCB | Ameris Bancorp | 17.529 | 5.55 B | -0.1771 | -1 | 12.65 K | 221.67 K |
| BCPC | Balchem Cp | 9.2391 | 5.52 B | -0.1004 | -1.08 | 73.35 K | 677.69 K |
| AUB | Atlantic Union Bancshares Corp | 15.0895 | 5.51 B | -0.2642 | -1.72 | 10.37 K | 156.54 K |
| OZK | Bank Ozk | 5.2514 | 5.47 B | -0.0313 | -0.59 | 190.71 K | 1 M |
| MEOH | Methanex Cp | 13.8225 | 5.45 B | -0.1497 | -1.07 | 128.6 K | 1.78 M |
| VEON | Veon Ltd ADR | 120.7754 | 5.45 B | -1.7808 | -1.45 | 180.36 K | 21.78 M |
| CAKE | Cheesecake Fact | 24.0118 | 5.44 B | -0.1538 | -0.64 | 1.55 M | 37.12 M |
| SSRM | Ssr Mining Inc | 19.2764 | 5.42 B | -0.8191 | -4.08 | 1.28 M | 24.62 M |
| RUSHA | Rush Entpr Cl A | 5.0756 | 5.25 B | -0.0265 | -0.52 | 233.91 K | 1.19 M |
| MMSI | Merit Medical Sys | 8.536 | 5.19 B | -0.112 | -1.3 | 188.08 K | 1.61 M |
| CACC | Credit Acceptance | 24.48 | 5.12 B | -0.52 | -2.08 | 10.46 K | 256.16 K |
| VSEC | V S E Cp | 6.964 | 5.1 B | -0.9643 | -12.16 | 231.15 K | 1.61 M |
| PSMT | Pricesmart Inc | 7.1612 | 5.1 B | -0.1319 | -1.81 | 18.61 K | 133.31 K |
| LSTR | Landstar System | 33.8484 | 5.05 B | -0.7622 | -2.2 | 488.44 K | 16.53 M |
| GGAL | Grupo Fin Galicia ADR | 5.4266 | 5.04 B | -0.1173 | -2.12 | 170.4 K | 924.69 K |
| LIVN | Livanova Plc OR Sh | 22.70 | 5.03 B | -0.34 | -1.48 | 647.98 K | 14.71 M |
| LKQ | LKQ Corp | 4.5296 | 4.91 B | -0.16 | -3.41 | 364.44 K | 1.65 M |
| NSIT | Insight Enterpr | 20.08 | 4.86 B | -0.13 | -0.64 | 242.71 K | 4.87 M |
| TVTX | Travere Therapeutics Inc | 4.50 | 4.86 B | -2.70 | -37.5 | 11 | 49.5 |
| OPCH | Option Care Health Inc | 21.60 | 4.74 B | -1.04 | -4.59 | 47.07 K | 1.02 M |
| SYNA | Synaptics Inc | 17.7267 | 4.69 B | -0.1733 | -0.97 | 634.54 K | 11.25 M |
| CAR | Avis Budget Group | 26.4206 | 4.43 B | -0.2888 | -1.08 | 3.16 M | 83.58 M |
| SLGN | Silgan Holdings | 8.3998 | 4.32 B | -0.0671 | -0.79 | 848 K | 7.12 M |
| MAT | Mattel Inc | 10.1817 | 4.32 B | -0.1772 | -1.71 | 1.72 M | 17.49 M |
| PTEN | Patterson-Uti Energy | 22.3829 | 4.16 B | -0.7306 | -3.16 | 3.54 M | 79.27 M |
| OLED | Universal Display | 14.6135 | 4.02 B | -0.1648 | -1.12 | 151.79 K | 2.22 M |
| DIOD | Diodes Inc | 27.1933 | 4.02 B | -0.5534 | -1.99 | 317.7 K | 8.64 M |
| GNTX | Gentex Corp | 4.8746 | 3.94 B | -0.0561 | -1.14 | 2.86 M | 13.96 M |
| INDB | Independent Bk Corp | 17.9757 | 3.91 B | -0.2999 | -1.64 | 134 K | 2.41 M |
| COLM | Columbia Sportswear | 20.5517 | 3.7 B | -0.3287 | -1.57 | 657.6 K | 13.51 M |
| KLIC | Kulicke and Soffa | 8.3043 | 3.61 B | -0.4783 | -5.45 | 2.32 M | 19.27 M |
| AGYS | Agilysys Inc | 14.1918 | 3.44 B | -0.2116 | -1.47 | 75.89 K | 1.08 M |
| CENX | Century Aluminum C | 45.68 | 3.37 B | -3.35 | -6.83 | 1.96 M | 89.48 M |
| TOWN | Towne Bank | 11.9331 | 3.36 B | -0.2558 | -2.1 | 12.49 K | 149.03 K |
| SBCF | Seacoast Banking Cp | 112.2003 | 3.25 B | -2.095 | -1.83 | 17.76 K | 1.99 M |
| ARLP | Alliance Resource Pt | 4.0839 | 3.25 B | -0.0542 | -1.31 | 285.41 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 88000.00 | 1.26 T | -700.00 | -0.79 | 260 | 22.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.28 | 1.26 T | -0.42 | -0.72 | 1.13 M | 65.86 M |
| WMT | Walmart Stores | 10.1424 | 1.02 T | -0.0756 | -0.74 | 38.38 M | 389.22 M |
| XOM | Exxon Mobil Corporation | 34.3862 | 695.87 B | -0.3746 | -1.08 | 27.31 M | 939.26 M |
| UNH | Unitedhealth Group Inc | 37.1482 | 365.09 B | -0.9492 | -2.49 | 29.89 M | 1.11 B |
| SHEL | Royal Dutch Shell Plc ADR | 68.54 | 280.16 B | -0.63 | -0.91 | 1.37 M | 94.21 M |
| CAT | Caterpillar Inc | 45.5422 | 274.65 B | -0.54 | -1.17 | 6.14 M | 279.72 M |
| BHP | BHP Billiton Ltd ADR | 15.0449 | 202.02 B | -0.5291 | -3.4 | 4.83 M | 72.73 M |
| UNP | Union Pacific Corp | 15.2476 | 179.73 B | -0.3985 | -2.55 | 7.66 M | 116.74 M |
| COP | ConocoPhillips | 25.9573 | 168.22 B | -0.3765 | -1.43 | 19.65 M | 510.11 M |
| SONY | Sony Group Corp ADR | 8.2142 | 157.77 B | -0.1863 | -2.22 | 3.69 M | 30.29 M |
| SCCO | Southern Copper Corp | 6.2274 | 140.01 B | -0.2121 | -3.29 | 13.71 M | 85.37 M |
| ETN | Eaton Corp | 22.3223 | 137.13 B | -0.1632 | -0.73 | 2.2 M | 49.1 M |
| BA | Boeing Company | 60.091 | 135.91 B | -0.5788 | -0.95 | 3.91 M | 234.75 M |
| RIO | Rio Tinto Plc ADR | 15.5176 | 134.92 B | -0.6823 | -4.21 | 2.19 M | 34.05 M |
| IBN | Icici Bank Ltd ADR | 3.6223 | 123.94 B | -0.2466 | -6.37 | 14.06 M | 50.92 M |
| PH | Parker-Hannifin Corp | 38.9477 | 120.51 B | -0.6589 | -1.66 | 1.18 M | 45.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1687 | 118.19 B | -0.0511 | -0.98 | 10.43 M | 53.91 M |
| SYK | Stryker Corp | 35.2017 | 117.88 B | -0.4704 | -1.32 | 1.53 M | 53.91 M |
| NEM | Newmont Mining Corp | 38.6541 | 117.57 B | -0.9472 | -2.39 | 8.7 M | 336.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2301 | 109.75 B | -0.0834 | -0.9 | 4.55 M | 41.99 M |
| EQNR | Equinor ASA ADR | 12.4089 | 101.63 B | -0.1639 | -1.3 | 655.2 K | 8.13 M |
| CNQ | Canadian Natural Resources | 7.8678 | 101.25 B | -0.0472 | -0.6 | 4.59 M | 36.07 M |
| GLW | Corning Inc | 18.5572 | 98.27 B | -0.0986 | -0.53 | 8.7 M | 161.36 M |
| ELV | Elevance Health Inc | 53.6128 | 92.84 B | -2.3351 | -4.17 | 12.42 M | 665.66 M |
| TT | Trane Technologies Plc | 19.6917 | 91.5 B | -0.2504 | -1.26 | 4.83 M | 95.21 M |
| EMR | Emerson Electric Company | 24.586 | 91.28 B | -0.1278 | -0.52 | 2.69 M | 66.08 M |
| PWR | Quanta Services | 15.93 | 90.71 B | -0.4135 | -2.53 | 5.94 M | 94.69 M |
| WAT | Waters Corp | 45.01 | 90.45 B | -0.42 | -0.92 | 922.6 K | 41.53 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5446 | 90.21 B | -1.9877 | -7.22 | 3.31 M | 84.56 M |
| AMT | American Tower Corp | 24.7712 | 88.88 B | -0.304 | -1.21 | 2.9 M | 71.75 M |
| MSI | Motorola Solutions | 66.0601 | 87.83 B | -0.3908 | -0.59 | 3.04 M | 200.52 M |
| FCX | Freeport-Mcmoran Inc | 20.6171 | 85.01 B | -0.7461 | -3.49 | 12.07 M | 248.82 M |
| EOG | Eog Resources | 24.6045 | 82.09 B | -0.4296 | -1.72 | 6.41 M | 157.61 M |
| CP | Canadian Pacific Railway | 8.4511 | 81.87 B | -0.2805 | -3.21 | 2.41 M | 20.4 M |
| ITW | Illinois Tool Works Inc | 31.9203 | 81.71 B | -0.3244 | -1.01 | 3.17 M | 101.26 M |
| CI | Cigna Corp | 31.9676 | 78.26 B | -3.5812 | -10.07 | 12.44 M | 397.71 M |
| NOC | Northrop Grumman Corp | 39.9551 | 78.2 B | -0.2185 | -0.54 | 2.03 M | 80.93 M |
| CNI | Canadian National Railway | 15.6092 | 76.27 B | -0.6452 | -3.97 | 3.16 M | 49.4 M |
| SLB | Schlumberger N.V. | 44.0819 | 76.27 B | -0.5336 | -1.2 | 10.36 M | 456.78 M |
| NSC | Norfolk Southern Corp | 34.5585 | 73.65 B | -0.6161 | -1.75 | 2.38 M | 82.31 M |
| GWW | W.W. Grainger | 55.2092 | 69.72 B | -0.5816 | -1.04 | 481.1 K | 26.56 M |
| URI | United Rentals | 34.6627 | 69.63 B | -0.4261 | -1.21 | 766 K | 26.55 M |
| TRP | Tc Energy Corp | 11.3265 | 67.49 B | -0.0841 | -0.74 | 83.9 K | 950.29 K |
| TDG | Transdigm Group Inc | 9.1768 | 66.45 B | -0.1301 | -1.4 | 52.3 K | 479.95 K |
| CAH | Cardinal Health | 31.1271 | 64.97 B | -0.2186 | -0.7 | 2.75 M | 85.61 M |
| CMI | Cummins Inc | 17.5933 | 61.95 B | -0.5934 | -3.26 | 3.85 M | 67.66 M |
| WPM | Wheaton Precious Metals | 8.7748 | 59.7 B | -0.2477 | -2.75 | 2.11 M | 18.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.0237 | 57.24 B | -0.1854 | -0.61 | 2.2 K | 66.05 K |
| NUE | Nucor Corp | 30.0905 | 56.63 B | -1.3618 | -4.33 | 6.24 M | 187.67 M |
| OKE | Oneok Inc | 6.7879 | 56.58 B | -0.0374 | -0.55 | 1.15 M | 7.8 M |
| HUM | Humana Inc | 37.8833 | 54.05 B | -2.5057 | -6.2 | 3.64 M | 137.97 M |
| DVN | Devon Energy Corp | 36.7684 | 53.09 B | -0.2409 | -0.65 | 4.06 M | 149.39 M |
| WAB | Wabtec Corp | 17.4013 | 50 B | -1.0012 | -5.44 | 1.23 M | 21.46 M |
| VALE | Vale S.A. ADR | 4.3422 | 47.75 B | -0.1101 | -2.47 | 17.52 M | 76.07 M |
| F | Ford Motor Company | 3.5869 | 47.56 B | -0.0249 | -0.69 | 22.44 M | 80.49 M |
| HEI | Heico Corp | 6.2514 | 47.54 B | -0.0339 | -0.54 | 331.4 K | 2.07 M |
| MT | Arcelormittal ADR | 50.6257 | 47.21 B | -2.8527 | -5.33 | 1.11 M | 56.27 M |
| ROK | Rockwell Automation Inc | 48.1392 | 44.69 B | -1.3379 | -2.7 | 3.19 M | 153.35 M |
| AU | Anglogold Ashanti Ltd ADR | 41.8263 | 43.65 B | -0.9381 | -2.19 | 1.73 M | 72.25 M |
| LYV | Live Nation Entertainment | 19.15 | 42.06 B | -0.21 | -1.08 | 116.8 K | 2.24 M |
| STM | Stmicroelectronics N.V. ADR | 12.0604 | 41.76 B | -0.1097 | -0.9 | 913.7 K | 11.02 M |
| SLF | Sun Life Financial Inc | 18.6985 | 40.45 B | -0.2174 | -1.15 | 158.3 K | 2.96 M |
| CIEN | Ciena Corp | 28.98 | 39.78 B | -0.77 | -2.59 | 3.93 M | 113.8 M |
| DHI | D.R. Horton | 23.0154 | 39.51 B | -0.751 | -3.16 | 4.46 M | 102.75 M |
| FIX | Comfort Systems USA | 11.8631 | 38.92 B | -0.1854 | -1.54 | 392.6 K | 4.66 M |
| SYY | Sysco Corp | 16.8329 | 37.95 B | -0.1625 | -0.96 | 2.79 M | 46.92 M |
| VMC | Vulcan Materials Company | 66.7941 | 35.76 B | -1.3474 | -1.98 | 1.06 M | 70.59 M |
| CNC | Centene Corp | 6.1525 | 35.28 B | -0.1725 | -2.73 | 6.29 M | 38.73 M |
| ADM | Archer Daniels Midland | 22.0572 | 34.69 B | -0.451 | -2 | 5.07 M | 111.76 M |
| MTD | Mettler-Toledo International | 64.57 | 34.59 B | -0.47 | -0.72 | 179.8 K | 11.61 M |
| EXR | Extra Space Storage Inc | 7.1727 | 34.58 B | -0.1038 | -1.43 | 147.4 K | 1.06 M |
| EQT | Eqt Corp | 15.5677 | 33.04 B | -0.1524 | -0.97 | 641.7 K | 9.99 M |
| GFI | Gold Fields Ltd ADR | 13.8645 | 31.64 B | -0.7208 | -4.94 | 2.81 M | 38.92 M |
| TS | Tenaris S.A. ADR | 25.0116 | 30.93 B | -1.2914 | -4.91 | 2.66 M | 66.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3754 | 30.83 B | -0.1572 | -0.7 | 29.4 K | 657.84 K |
| CCJ | Cameco Corp | 31.7332 | 30.81 B | -1.1879 | -3.61 | 1.82 M | 57.74 M |
| LH | Laboratory Corp of America Holdings | 46.9871 | 30.08 B | -0.6549 | -1.37 | 729.9 K | 34.3 M |
| TDY | Teledyne Technologies Inc | 35.60 | 29.64 B | -0.60 | -1.66 | 420.1 K | 14.96 M |
| TECK | Teck Resources Ltd | 23.8734 | 29.55 B | -0.8062 | -3.27 | 35.4 K | 845.12 K |
| BAP | Credicorp Ltd | 16.0573 | 29.29 B | -0.369 | -2.25 | 129.88 K | 2.09 M |
| WRB | W.R. Berkley Corp | 7.62 | 28.77 B | -0.0827 | -1.07 | 4.37 M | 33.28 M |
| HAL | Halliburton Company | 28.0862 | 27.94 B | -0.5181 | -1.81 | 9.06 M | 254.58 M |
| DOV | Dover Corp | 28.7985 | 27.92 B | -0.4384 | -1.5 | 759.8 K | 21.88 M |
| FTI | Technipfmc Plc | 8.536 | 25.76 B | -0.0651 | -0.76 | 562.5 K | 4.8 M |
| ATI | Allegheny Technologies Inc | 56.1321 | 24.87 B | -3.756 | -6.27 | 4.84 M | 271.61 M |
| KGC | Kinross Gold Corp | 10.127 | 24.46 B | -0.2748 | -2.64 | 1.99 M | 20.13 M |
| GPN | Global Payments Inc | 22.0599 | 24.32 B | -0.6061 | -2.67 | 887.4 K | 19.58 M |
| MKL | Markel Corp | 351.04 | 24.18 B | -3.96 | -1.12 | 15.9 K | 5.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.0456 | 24.11 B | -0.1337 | -0.7 | 37.6 K | 716.11 K |
| PHM | Pultegroup | 31.4387 | 23.38 B | -0.9542 | -2.95 | 5.28 M | 165.92 M |
| THC | Tenet Healthcare Corp | 33.36 | 22.76 B | -0.24 | -0.71 | 426.68 K | 14.23 M |
| PKG | Packaging Corp of America | 11.67 | 22.36 B | -0.2778 | -2.33 | 494.6 K | 5.77 M |
| EFX | Equifax Inc | 31.3086 | 22.01 B | -0.205 | -0.65 | 755 K | 23.64 M |
| RS | Reliance Steel & Aluminum Company | 31.0521 | 21.77 B | -1.2205 | -3.78 | 1.32 M | 40.96 M |
| LEN | Lennar Corp | 38.9646 | 19.89 B | -0.4274 | -1.08 | 3.85 M | 150.14 M |
| ZBH | Zimmer Biomet Holdings | 53.3732 | 19.53 B | -3.1284 | -5.54 | 7.82 M | 417.23 M |
| BG | Bunge Ltd | 35.4062 | 19.53 B | -2.0948 | -5.59 | 4.31 M | 152.56 M |
| LEN-B | Lennar Corporation | 36.5861 | 19.4 B | -0.5053 | -1.36 | 125.66 K | 4.6 M |
| ITT | ITT Inc | 13.6976 | 18.84 B | -0.2631 | -1.88 | 4.29 M | 58.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 10.45 | -1.39 | -11.74 | 686.97 K | 7.18 M | |
| ATX | ATEX Resources Inc. | 165.00 | -15.00 | -8.33 | 3.65 K | 601.42 K | |
| AEM | Agnico Eagle Mines Ltd | 28.3574 | -2.2845 | -7.46 | 810.19 K | 22.97 M | |
| TKO | Taseko Mines Ltd | 3.60 | -0.29 | -7.46 | 411.7 K | 1.48 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.03 | -0.30 | -6.93 | 88.8 K | 357.86 K | |
| LGD | Liberty Gold Corp | 26.60 | -1.92 | -6.73 | 49.81 K | 1.32 M | |
| VGZ | Vista Gold Corp | 9.59 | -0.59 | -5.8 | 22.3 K | 213.86 K | |
| TECK-A | Teck Resources Limited | 27.9171 | -1.4975 | -5.09 | 33.22 K | 927.41 K | |
| CJT | Cargojet Inc | 3.3678 | -0.1752 | -4.94 | 24.26 K | 81.7 K | |
| NG | Novagold Res Inc | 13.6011 | -0.701 | -4.9 | 213.5 K | 2.9 M | |
| AETR | Aetherion Technologies Inc. | 36.75 | -1.75 | -4.55 | 6.57 K | 241.26 K | |
| WPRT | Westport Fuel Systems Inc | 36.75 | -1.75 | -4.55 | 6.57 K | 241.26 K | |
| SSRM | Ssr Mining Inc | 21.7401 | -1.0343 | -4.54 | 129.8 K | 2.82 M | |
| CNR | Canadian National Railway Co. | 17.5146 | -0.8128 | -4.43 | 5.41 M | 94.82 M | |
| HBM | Hudbay Minerals Inc | 11.731 | -0.5232 | -4.27 | 4.04 M | 47.44 M | |
| PAAS | Pan American Silver Corp | 19.7244 | -0.8609 | -4.18 | 322.94 K | 6.37 M | |
| LUN | Lundin Mining Corp | 9.0964 | -0.3926 | -4.14 | 185.1 K | 1.68 M | |
| IMG | Iamgold Corp | 9.2576 | -0.3891 | -4.03 | 1.18 M | 10.9 M | |
| TECK-B | Teck Resources Limited | 27.0809 | -1.1218 | -3.98 | 5.95 M | 161.23 M | |
| POU | Paramount Resources Ltd | 16.2853 | -0.6632 | -3.91 | 87.33 K | 1.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.32 | -3.85 | 189.3 K | 1.51 M | |
| CCO | Cameco Corp | 35.8119 | -1.4244 | -3.83 | 1.06 M | 37.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.1747 | -0.3963 | -3.75 | 126.21 K | 1.28 M | |
| IFP | Interfor Corp | 7.3247 | -0.2817 | -3.7 | 331.2 K | 2.43 M | |
| PD | Precision Drilling Corp | 793.00 | -30.00 | -3.65 | 1.01 M | 799.21 M | |
| PHX | Phx Energy Services Corp | 3.0928 | -0.1167 | -3.64 | 39.26 K | 121.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4721 | -0.3497 | -3.56 | 4.74 M | 44.94 M | |
| ABX | Barrick Mining Corp | 23.3705 | -0.8361 | -3.45 | 2.47 M | 57.68 M | |
| III | Imperial Metals Corp | 4.58 | -0.16 | -3.38 | 19.85 K | 90.93 K | |
| TRX | Trx Gold Corporation | 9.02 | -0.31 | -3.32 | 290.99 K | 2.62 M | |
| K | Kinross Gold Corp | 11.3762 | -0.3863 | -3.28 | 4.21 M | 47.92 M | |
| WPK | Winpak Ltd | 7.3492 | -0.2473 | -3.26 | 51.79 K | 380.63 K | |
| EDV | Endeavour Mining Corp | 61.9291 | -2.0717 | -3.24 | 6.41 K | 396.97 K | |
| RBA | Rb Global Inc | 13.4083 | -0.4458 | -3.22 | 6.25 K | 83.87 K | |
| SEA | Seabridge Gold Inc | 8.6271 | -0.2761 | -3.1 | 16.4 K | 141.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9208 | -0.1227 | -3.03 | 2.4 K | 9.41 K | |
| MER | Africa Oil Corp | 3.1197 | -0.0965 | -3 | 1 K | 3.12 K | |
| TC | Tucows Inc | 3.88 | -0.12 | -3 | 5 K | 19.4 K | |
| SJ | Stella Jones Inc | 3.7206 | -0.1136 | -2.96 | 56.8 K | 211.33 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 4.6 K | 30.36 K | |
| TVE | Tamarack Valley Energy Ltd | 7.0801 | -0.2082 | -2.86 | 2.5 K | 17.74 K | |
| WPM | Wheaton Precious Metals Corp | 9.7911 | -0.2779 | -2.76 | 1.13 M | 11.05 M | |
| OCG | Outcrop Silver & Gold Corp | 17.90 | -0.50 | -2.72 | 6.22 K | 111.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1186 | -0.0857 | -2.67 | 10.1 K | 31.5 K | |
| S | Sherritt Intl Rv | 9.671 | -0.2605 | -2.62 | 1.69 M | 16.37 M | |
| CFP | Canfor Corp | 12.3862 | -0.3278 | -2.58 | 893.7 K | 11.07 M | |
| ELD | Eldorado Gold | 27.3066 | -0.7211 | -2.57 | 3.12 M | 85.11 M | |
| QBR-B | Quebecor Inc | 5.0857 | -0.1248 | -2.4 | 202 K | 1.03 M | |
| CCM | Canagold Resources Ltd | 4.20 | -0.10 | -2.33 | 16.94 K | 71.15 K | |
| FM | First Quantum Minerals Ltd | 9.679 | -0.2301 | -2.32 | 1.92 M | 18.57 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0976 | -0.0974 | -2.32 | 2.1 K | 8.6 K | |
| BNE | Bonterra Energy Corp | 11.1511 | -0.262 | -2.3 | 2.65 K | 29.52 K | |
| NWC | The North West Company Inc | 5.0034 | -0.1172 | -2.29 | 3.64 K | 18.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.5524 | -0.8491 | -2.15 | 2.15 M | 83.03 M | |
| OBE | Obsidian Energy Ltd | 302.89 | -6.51 | -2.1 | 768.94 K | 232.9 M | |
| AAV | Advantage Oil & Gas Ltd | 14.0912 | -0.302 | -2.1 | 311.96 K | 4.4 M | |
| STC | Sangoma Technologies Corp | 3.29 | -0.07 | -2.08 | 143 | 470.47 | |
| PNP | Pinetree Capital Ltd | 955.00 | -20.00 | -2.05 | 1.31 K | 1.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1268 | -0.0639 | -2 | 272.8 K | 852.99 K | |
| OVV | Ovintiv Inc | 92.6212 | -1.8199 | -1.93 | 633.1 K | 58.64 M | |
| CGX | Cineplex Inc | 7.9678 | -0.1546 | -1.9 | 352.73 K | 2.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 89.1146 | -1.7243 | -1.9 | 25.28 K | 2.25 M | |
| ELR | Eastern Platinum Ltd | 15.70 | -0.30 | -1.88 | 238.31 K | 3.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 56.70 | -1.08 | -1.87 | 224 | 12.7 K | |
| TAL | Petrotal Corp | 151.259 | -2.8675 | -1.86 | 2.1 K | 317.19 K | |
| PSI | Pason Systems Inc | 8.2362 | -0.1523 | -1.82 | 19.89 K | 163.83 K | |
| HWX | Headwater Exploration Inc | 4.4117 | -0.0815 | -1.81 | 38.3 K | 168.97 K | |
| TLG | Troilus Gold Corp | 472.00 | -8.00 | -1.67 | 103 | 48.62 K | |
| RCH | Richelieu Hardware Ltd | 5.7227 | -0.0961 | -1.65 | 1.56 K | 8.91 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.0904 | -1.64 | 64.2 K | 348.37 K | |
| CGI | CDN General Inv | 13.3298 | -0.2101 | -1.55 | 13.55 K | 180.66 K | |
| TXP | Touchstone Exploration Inc | 15.1107 | -0.2316 | -1.51 | 83 K | 1.25 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.0636 | -1.51 | 139.44 K | 579.32 K | |
| CAE | Cae Inc | 7.2931 | -0.1113 | -1.5 | 505.44 K | 3.69 M | |
| SLF | Sun Life Financial Inc | 20.9401 | -0.3175 | -1.49 | 1.02 M | 21.44 M | |
| UNC | United Corp Ltd | 3.1333 | -0.0474 | -1.49 | 956 | 3 K | |
| LUG | Lundin Gold Inc | 23.3164 | -0.3404 | -1.44 | 5.17 K | 120.66 K | |
| NA | National Bank of Canada | 13.5104 | -0.1911 | -1.39 | 605.33 K | 8.18 M | |
| TCW | Trican Well | 15.8781 | -0.2234 | -1.39 | 365.53 K | 5.8 M | |
| VET | Vermilion Energy Inc | 11.9116 | -0.1629 | -1.35 | 188.7 K | 2.25 M | |
| MX | Methanex Corp | 15.5767 | -0.206 | -1.31 | 284.14 K | 4.43 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.81 | -0.05 | -1.3 | 19.3 K | 73.53 K | |
| DIAM | Star Diamond Corp | 6.12 | -0.08 | -1.29 | 1.29 M | 7.88 M | |
| OTEX | Open Text Corp | 3.8178 | -0.0499 | -1.29 | 693.6 K | 2.65 M | |
| FLNT | Flint Corp | 333.2819 | -4.3025 | -1.27 | 823 | 274.29 K | |
| WCN | Waste Connections Inc | 22.8147 | -0.2942 | -1.27 | 30.77 K | 701.96 K | |
| WFG | West Fraser Timber CO Ltd | 17.0385 | -0.2195 | -1.27 | 102.4 K | 1.74 M | |
| MDI | Major Drilling Grp | 7.7306 | -0.0991 | -1.27 | 25.01 K | 193.33 K | |
| TRP | TC Energy Corp | 11.9266 | -0.1503 | -1.24 | 776.8 K | 9.26 M | |
| PPL | Pembina Pipeline Corp | 4.1921 | -0.0524 | -1.23 | 158.91 K | 666.17 K | |
| QBR-A | Quebecor Inc | 5.1812 | -0.0645 | -1.23 | 5.98 K | 30.98 K | |
| AFN | Ag Growth International Inc | 6.2494 | -0.0769 | -1.22 | 16.6 K | 103.74 K | |
| AIF | Altus Group Ltd | 5.8183 | -0.0707 | -1.2 | 51.17 K | 297.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7747 | -0.0917 | -1.17 | 2.66 K | 20.67 K | |
| DML | Denison Mines Corp | 5.1132 | -0.0587 | -1.13 | 370.9 K | 1.9 M | |
| IMO | Imperial Oil | 28.5311 | -0.3025 | -1.05 | 881.31 K | 25.14 M | |
| CCL-B | CCL Industries Inc | 4.3844 | -0.0444 | -1 | 53.12 K | 232.9 K | |
| TFII | Tfi International Inc | 8.6802 | -0.0878 | -1 | 106.4 K | 923.58 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0533 | -0.0804 | -0.99 | 490 | 3.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2073 | -0.0917 | -0.99 | 7.28 M | 67.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.8571 | 42.59 B | -1.0728 | -2.83 | 782 K | 28.82 M |
| LNWO | Light & Wonder, Inc. | 38.40 | 6.07 B | -0.29 | -0.75 | 351.6 K | 13.5 M |
| HOS | Hornbeck Offshore Services, Inc | 38.61 | 1.91 B | -0.51 | -1.3 | 1.06 M | 40.77 M |
| GAMI | GAMCO Investors Inc | 13.8549 | 536.94 M | -0.0778 | -0.56 | 41.04 K | 568.61 K |
| NTPIF | Nam Tai Property Inc. | 22.43 | 262.33 M | -0.40 | -1.75 | 273.5 K | 6.13 M |
| HSTC | HST Global Inc | 570.00 | 209.33 M | -15.00 | -2.56 | 500 | 285 K |
| ORBT | Orbit International Corporation | 8.4745 | 8.46 M | -0.1445 | -1.68 | 18.91 K | 160.23 K |
| HEWA | Healthwarehouse.Com | 3.60 | 4.58 M | -0.40 | -10 | 37 | 133.2 |
| RMTD | Remote Dynamics Inc | 2600.00 | 1.47 M | -400.00 | -13.33 | 1 | 2.6 K |
| NEOM | NeoMedia Technologies Inc | 330.00 | 508.84 K | -30.00 | -8.33 | 8.51 K | 2.81 M |
| ITKH | iTeknik Holding Corporation | 37.50 | 349.72 K | -2.50 | -6.25 | 125 | 4.69 K |
| RLBD | Real Brands Inc | 196.50 | 269.06 K | -1.50 | -0.76 | 3.44 K | 675.96 K |
| KUBR | Kuber Resources Corporation | 3640.00 | 126.05 K | -200.00 | -5.21 | 306 | 1.11 M |
| PJET | Priority Aviation Inc | 16800.00 | 98.01 K | -800.00 | -4.55 | 1 | 16.8 K |
| REDFY | Rediff.com India Limited | 19.00 | 97.36 K | -1.41 | -6.91 | 793.41 K | 15.07 M |
| GRLF | Green Leaf Innovations Inc | 35.00 | 52.27 K | -2.50 | -6.67 | 147.5 K | 5.16 M |
| OOAG | OMDA Oil and Gas Inc | 6.80 | 32.33 K | -0.80 | -10.53 | 31.79 M | 216.15 M |
| XDSL | mPhase Technologies Inc | 1315.00 | 16.8 K | -45.00 | -3.31 | 233 | 306.39 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | -0.80 | -16.67 | 28.14 K | 112.54 K |
| NPTH | Northern Potash Co | 11.50 | 9.1 K | -0.29 | -2.46 | 9.4 K | 108.1 K |
| ACAI | Safeplus International Holdings Limited | 154.00 | 5.08 K | -3.10 | -1.97 | 2.97 K | 456.92 K |
| SIMPQ | Simply Inc | 1531.25 | 1.55 K | -72.50 | -4.52 | 1.54 K | 2.36 M |
| ESINQ | ITT Educational Services Inc | 63.54 | 959 | -1.23 | -1.9 | 472.3 K | 30.01 M |
| DOMR | Dominion Resources Black Warrior Trust | 18.0049 | 785 | -0.1445 | -0.8 | 17 K | 306.08 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | -2.72 | -4.18 | 7.17 K | 447.41 K |
| PARD | Poniard Pharmaceuticals Inc | 299.94 | 149 | -7.1986 | -2.34 | 549 | 164.67 K |
| ICOA | ICOA Inc | 95.00 | 60 | -5.00 | -5 | 32 | 3.04 K |
| DVLP | Golden Developing Solutions Inc | 12.60 | 1 | -1.80 | -12.5 | 12.26 K | 154.51 K |
| EVIO | EVIO Inc | 4000.00 | -2000.00 | -33.33 | 2 | 8 K | |
| DLII | Dixie Lee International Industries Inc | 24.00 | -6.00 | -20 | 3.3 K | 79.27 K | |
| WLSI | Wellstar International Inc | 22.00 | -4.00 | -15.38 | 1 K | 22 K | |
| CBGI | The CannaBusiness Group Inc | 58666.668 | -9333.332 | -13.73 | 10 K | 586.67 M | |
| BAJFF | Camrova Resources Inc | 27.60 | -3.60 | -11.54 | 6.88 K | 189.89 K | |
| TXCCQ | TranSwitch Corporation | 17.4145 | -1.6698 | -8.75 | 236.59 K | 4.12 M | |
| HOKUQ | Hoku Corporation | 6.84 | -0.35 | -4.87 | 181 K | 1.24 M | |
| NKRSF | Niko Resources Ltd | 63.5411 | -1.921 | -2.93 | 247.36 K | 15.72 M | |
| EAPH | Easton Pharmaceuticals Inc | 63000.00 | -900.00 | -1.41 | 1 | 63 K | |
| CYRNQ | CYRNQ | 61.8001 | -0.60 | -0.96 | 3.39 K | 209.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STR-H | Santa Rosa Resources Corp | 3.90 | -1.10 | -22 | 5.21 K | 20.32 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -14.40 | -15 | 72 | 5.88 K | |
| CONE | Canada One Mining Corp | 4.90 | -0.80 | -14.04 | 10.35 K | 50.72 K | |
| SIEN | Sienna Resources Inc. | 78.00 | -10.00 | -11.36 | 2 M | 155.91 M | |
| GOFL | Goldflare Exploration Inc | 3.30 | -0.40 | -10.81 | 128.34 K | 423.52 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -5.40 | -10.34 | 679 | 31.78 K | |
| IMR | iMetal Resources Inc | 900.00 | -100.00 | -10 | 188 | 169.2 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 733 | 3.96 K | |
| PAR-H | Parent Capital Corp | 15.00 | -1.50 | -9.09 | 405 | 6.08 K | |
| SAE | Sable Resources Ltd | 3.5442 | -0.3506 | -9 | 5.52 K | 19.56 K | |
| FEO | Oceanic Iron Ore Corp | 5.30 | -0.50 | -8.62 | 2 K | 10.6 K | |
| GBU | Gabriel Resources Ltd | 30.50 | -2.70 | -8.13 | 713.15 K | 21.75 M | |
| INTR | Intrepid Metals Corp. | 912.00 | -80.00 | -8.06 | 44 | 40.13 K | |
| BCU | Bell Copper Corporation | 4.70 | -0.40 | -7.84 | 98.3 K | 462.01 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.50 | -6.67 | 1.04 K | 7.28 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 1.18 K | 35.49 K | |
| MQM | Metalquest Mining Inc. | 14.0625 | -0.9375 | -6.25 | 533 | 7.5 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.00 | -6.15 | 5 K | 152.5 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | -0.80 | -5.88 | 386 K | 4.94 M | |
| ADD | Arctic Star Exploration Corp | 81.60 | -4.80 | -5.56 | 2.04 K | 166.06 K | |
| SNV | Sonoro Energy Ltd | 348.00 | -20.00 | -5.43 | 28 | 9.74 K | |
| DCOP | District Copper Corp | 36.00 | -2.00 | -5.26 | 250 | 9 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | -0.64 | -5.13 | 1.13 K | 13.39 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 1.1 K | 10.45 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 267 | 3.8 K | |
| MYID | Killi Ltd | 1590.402 | -83.7051 | -5 | 86 K | 136.77 M | |
| EDM | EDM Resources Inc. | 17.25 | -0.875 | -4.83 | 3.63 K | 62.65 K | |
| OYL | CGX Energy Inc | 4.00 | -0.20 | -4.76 | 44.5 K | 178 K | |
| TGX | True North Gems Inc | 1260.00 | -60.00 | -4.55 | 15 | 18.9 K | |
| AMM | Almaden Minerals Ltd. | 3.05 | -0.14 | -4.39 | 16.8 K | 51.24 K | |
| BQE | BQE Water Inc | 153.00 | -7.00 | -4.38 | 42.3 K | 6.47 M | |
| SPI | Canadian Spirit Resources Inc | 4.60 | -0.21 | -4.37 | 68.82 K | 316.58 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 16 K | 105.6 K | |
| GAL | Galantas Gold Corporation | 11.00 | -0.50 | -4.35 | 950 | 10.45 K | |
| BARU | Baru Gold Corp | 6.5604 | -0.2938 | -4.29 | 1.98 K | 12.99 K | |
| SPX | Stellar AfricaGold Inc | 28.7313 | -1.2492 | -4.17 | 1.09 K | 31.32 K | |
| KRY | Koryx Copper Inc. | 375.00 | -15.00 | -3.85 | 34 | 12.75 K | |
| STS | South Star Mining Corp | 56.2501 | -2.25 | -3.85 | 533 | 29.98 K | |
| WINS | Winshear Gold Corp | 28.4903 | -1.11 | -3.75 | 287 | 8.18 K | |
| TUK | Tuktu Resources Ltd. | 4.24 | -0.16 | -3.64 | 3.62 K | 15.37 K | |
| ELC | Elysee Development Corp | 4.8597 | -0.1785 | -3.54 | 50.22 K | 244.05 K | |
| AXL | Arrow Exploration Corp | 386.3248 | -13.6752 | -3.42 | 2 K | 772.65 K | |
| WEC | Winchester Equity Corporation | 29.00 | -1.00 | -3.33 | 140 | 4.06 K | |
| JJ | Jackpot Digital Inc | 240.00 | -8.00 | -3.23 | 300 | 72 K | |
| EON | EON Lithium Corp. | 180.00 | -6.00 | -3.23 | 17 | 3.06 K | |
| GRDM | Grid Metals Corp | 3.10 | -0.10 | -3.13 | 23.98 K | 74.35 K | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.20 | -3.03 | 4.59 K | 29.41 K | |
| FMM | Full Metal Minerals Ltd | 46.4092 | -1.3943 | -2.92 | 5.62 K | 260.87 K | |
| BTT | Bitterroot Resources Ltd | 6.80 | -0.20 | -2.86 | 41.65 K | 283.22 K | |
| WPG | West Point Gold Corp. | 17.50 | -0.50 | -2.78 | 100 | 1.75 K | |
| TRS | Tres-Or Resources Ltd | 3.50 | -0.10 | -2.78 | 9.6 K | 33.6 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | -1.00 | -2.56 | 895 | 34.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 78.00 | -2.00 | -2.5 | 424 K | 33.07 M | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -1.1765 | -2.3 | 124 | 6.2 K | |
| VVTM | VVT Med Inc. | 5140.187 | -116.8223 | -2.22 | 107 | 550 K | |
| MMN | Monarca Minerals Inc | 4.50 | -0.10 | -2.17 | 9.9 K | 44.55 K | |
| SLG | PetroTal Corp | 28.0295 | -0.5313 | -1.86 | 209.7 K | 5.88 M | |
| FCI | First Canadian Graphite Inc. | 3180.00 | -60.00 | -1.85 | 12 | 38.16 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 749.4 K | 3.97 M | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.20 | -1.69 | 5.38 K | 62.35 K | |
| PLY | Playfair Mining Ltd | 18.30 | -0.30 | -1.61 | 6.81 K | 124.62 K | |
| GRZ | Gold Reserve Inc | 7.5991 | -0.0844 | -1.1 | 68.08 K | 517.35 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.04 | -0.55 | 26.9 K | 193.68 K | |
| CKG | Chesapeake Gold Corp | 5.59 | -0.03 | -0.53 | 7.68 K | 42.96 K |