Loser Valuations for 4 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.8548 | 63.05 B | -0.5065 | -1.22 | 591.1 K | 24.15 M |
| IMO | Imperial Oil Ltd | 23.9962 | 60.75 B | -0.5161 | -2.11 | 364.2 K | 8.74 M |
| NG | Novagold Resources Inc | 14.2119 | 2.47 B | -0.0723 | -0.51 | 425.1 K | 6.04 M |
| REPX | Riley Exploration Permian Inc | 165.8997 | 982.19 M | -8.4356 | -4.84 | 12.6 K | 2.09 M |
| ASM | Avino Silver & Gold | 3.46 | 727.66 M | -0.03 | -0.86 | 36.5 K | 126.29 K |
| OBE | Obsidian Energy Ltd | 109.2591 | 650.71 M | -0.8544 | -0.78 | 5.39 K | 588.47 K |
| CIX | Compx International Inc | 6.6835 | 542.57 M | -0.1045 | -1.54 | 5.8 K | 38.76 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 405.46 M | -0.2529 | -5.26 | 11.4 K | 51.88 K |
| VGZ | Vista Gold Corp | 9.02 | 401.42 M | -0.33 | -3.53 | 411 K | 3.71 M |
| GTE | Gran Tierra Energy Inc | 44.10 | 335.07 M | -1.00 | -2.22 | 5.51 K | 243.21 K |
| PED | Pedevco Corp | 43008.00 | 155.65 M | -672.00 | -1.54 | 1 | 43.01 K |
| PLG | Platinum Group Metals Ltd | 167.00 | 135.56 M | -11.00 | -6.18 | 327 | 54.61 K |
| CVU | CPI Aerostructures | 8.10 | 60.68 M | -0.07 | -0.86 | 22.4 K | 181.44 K |
| FSP | Franklin Street Properties | 6.7298 | 41.63 M | -0.0571 | -0.84 | 35.8 K | 240.93 K |
| AGIG | AGIG | 486.9315 | 35.34 M | -18.0345 | -3.57 | 318 | 154.84 K |
| COHN | Cohen & CO Inc | 163.3359 | 32.79 M | -0.9781 | -0.6 | 1.02 K | 166.77 K |
| NNVC | Nanoviricides Inc | 139.30 | 31.41 M | -2.10 | -1.49 | 706 | 98.35 K |
| CKX | Ckx Lands | 9.967 | 31.31 M | -0.2778 | -2.71 | 2 K | 19.93 K |
| CVM | Cel-Sci Corp | 8325.00 | 22.51 M | -75.00 | -0.89 | 116 | 965.7 K |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -20.00 | -11.76 | 15 | 2.25 K |
| BRN | Barnwell Industries | 22.5763 | 12.52 M | -0.3286 | -1.43 | 2.9 K | 65.47 K |
| AIRI | Air Industries Group Inc | 4689.5957 | 12.14 M | -167.4858 | -3.45 | 2 | 9.38 K |
| DSS | Document Security Systems | 24906.7383 | 5.27 M | -228.502 | -0.91 | 23 | 572.85 K |
| GBR | New Concept Energy Inc | 3.23 | 4.05 M | -0.02 | -0.62 | 600 | 1.94 K |
| ENSV | Enservco Corpporation | 66.9373 | 29.09 K | -0.5924 | -0.88 | 1.68 K | 112.12 K |
| IPB | Merrill Lynch & Company | 5.9595 | -0.0727 | -1.21 | 7.6 K | 45.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.94 | 623.54 B | -2.34 | -3.24 | 158.81 K | 11.11 M |
| BZ | Brent Crude | 70.39 | -2.93 | -4 | 89.52 K | 6.3 M | |
| CL | Crude Oil | 69.94 | -2.34 | -3.24 | 158.81 K | 11.11 M | |
| KC | Coffee | 107.15 | -1.70 | -1.56 | 63 | 6.75 K | |
| ZL | Soybean Oil | 25.50 | -0.40 | -1.54 | 1.51 K | 38.43 K | |
| HE | Lean Hogs | 66.35 | -1.03 | -1.53 | 1.1 K | 72.92 K | |
| CT | Cotton | 48.85 | -0.60 | -1.21 | 32 | 1.56 K | |
| FC | Feeder Cattle | 133.10 | -1.075 | -0.8 | 3.16 K | 420.73 K | |
| CC | Cocoa | 1498.00 | -8.00 | -0.53 | 4.62 K | 6.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.2867 | 1.02 T | -0.0642 | -0.62 | 31.76 M | 326.66 M |
| TXN | Texas Instruments | 21.4138 | 277.42 B | -0.13 | -0.6 | 10.48 M | 224.4 M |
| GILD | Gilead Sciences Inc | 9.5334 | 208.48 B | -0.1572 | -1.62 | 21.51 M | 205.09 M |
| STX | Seagate Technology | 12.7167 | 121.27 B | -0.0821 | -0.64 | 4.29 M | 54.57 M |
| REGN | Regeneron Pharmaceuticals | 15.0682 | 98.84 B | -0.1689 | -1.11 | 303 K | 4.57 M |
| ADBE | Adobe Systems Inc | 34.32 | 94.61 B | -0.74 | -2.11 | 11.78 M | 404.16 M |
| ROST | Ross Stores Inc | 6.0067 | 74.32 B | -0.1652 | -2.68 | 8.05 M | 48.36 M |
| MPWR | Monolithic Power Sys | 15.8067 | 67.81 B | -0.6152 | -3.75 | 121.6 K | 1.92 M |
| IDXX | Idexx Laboratories | 19.645 | 55.48 B | -0.105 | -0.53 | 897.12 K | 17.62 M |
| TTWO | Take-Two Interactive Software | 16.0189 | 42.65 B | -0.29 | -1.78 | 1.32 M | 21.15 M |
| ACGL | Arch Capital Grp Ltd | 6.4122 | 35.68 B | -0.0856 | -1.32 | 5.77 M | 36.99 M |
| ESLT | Elbit Systems Ltd | 17.5702 | 33.13 B | -0.2626 | -1.47 | 6.5 K | 114.21 K |
| ILMN | Illumina Inc | 14.4115 | 31.3 B | -0.1362 | -0.94 | 747.15 K | 10.77 M |
| WTW | Weight Watchers International, Inc | 58.4611 | 30.92 B | -1.1127 | -1.87 | 720.01 K | 42.09 M |
| CINF | Cincinnati Financial | 21.5495 | 29.11 B | -0.1527 | -0.7 | 417.3 K | 8.99 M |
| ON | On Semiconductor | 7.13 | 27.66 B | -0.08 | -1.11 | 1.94 M | 13.81 M |
| AXON | Axon Enterprise Inc | 10.37 | 25.69 B | -0.15 | -1.43 | 974.3 K | 10.1 M |
| VTRS | Viatris Inc | 17.4058 | 23.91 B | -0.1357 | -0.77 | 831.9 K | 14.48 M |
| RGLD | Royal Gold Inc | 24.539 | 21.72 B | -1.1857 | -4.61 | 1.06 M | 26.04 M |
| WWD | Woodward Inc | 14.4555 | 19.48 B | -0.1118 | -0.77 | 283.34 K | 4.1 M |
| APA | Apa Corp | 50.3174 | 16.26 B | -0.8182 | -1.6 | 3.93 M | 197.74 M |
| PAAS | Pan Amer Silver Corp | 17.3322 | 15.46 B | -0.3305 | -1.87 | 2.28 M | 39.44 M |
| COKE | Coca Cola Bot Cons | 3.7897 | 14.27 B | -0.0238 | -0.62 | 54.15 K | 205.21 K |
| AKAM | Akamai Technologies | 33.93 | 12.32 B | -0.69 | -1.99 | 2.31 M | 78.53 M |
| COO | Cooper Companies | 13.0369 | 11.91 B | -0.0839 | -0.64 | 2.01 M | 26.26 M |
| TECH | Bio-Techne Cp | 11.5988 | 11.44 B | -0.0895 | -0.77 | 1.04 M | 12.04 M |
| RGEN | Repligen Cp | 3.13 | 10.73 B | -0.0999 | -3.09 | 313.77 K | 982.1 K |
| SMTC | Semtech Corp | 18.27 | 10.69 B | -0.24 | -1.3 | 447.92 K | 8.18 M |
| SSB | South State Cp | 21.2532 | 10.11 B | -0.1442 | -0.67 | 3.15 K | 66.95 K |
| TTEK | Tetra Tech Inc | 3.4765 | 9.84 B | -0.0545 | -1.54 | 4.02 M | 13.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 9.38 B | -0.0593 | -1.18 | 1.35 K | 6.72 K |
| WYNN | Wynn Resorts Ltd | 38.1123 | 8.76 B | -0.9848 | -2.52 | 2.85 M | 108.65 M |
| COLB | Columbia Banking Sys | 14.9139 | 8.66 B | -0.0825 | -0.55 | 30.3 K | 451.89 K |
| DSGX | Descartes Sys Group | 3.68 | 8.07 B | -0.07 | -1.87 | 13.3 K | 48.96 K |
| CYTK | Cytokinetics | 43.14 | 7.82 B | -1.38 | -3.1 | 15.35 K | 661.98 K |
| POOL | Pool Corp | 34.3059 | 7.72 B | -0.3687 | -1.06 | 287.1 K | 9.85 M |
| VIAV | Viavi Solutions | 15.4187 | 7.55 B | -1.1399 | -6.88 | 11.81 M | 182.1 M |
| SLAB | Silicon Labs Inc | 45.29 | 7.39 B | -1.20 | -2.58 | 1.4 M | 63.45 M |
| AVT | Avnet Inc | 19.7982 | 6.91 B | -0.1758 | -0.88 | 1.13 M | 22.3 M |
| PPC | Pilgrim's Pride | 16.6877 | 6.7 B | -0.5011 | -2.92 | 1.35 M | 22.46 M |
| RIOT | Riot Blockchain Inc | 331.7403 | 6.57 B | -21.4026 | -6.06 | 23 | 7.63 K |
| NXST | Nexstar Media Group Inc | 4.0307 | 6.41 B | -0.2044 | -4.83 | 64.53 K | 260.11 K |
| KTOS | Kratos Defns | 41.40 | 6.38 B | -0.40 | -0.96 | 34.78 K | 1.44 M |
| LGND | Ligand Pharm | 29.541 | 6.18 B | -0.4099 | -1.37 | 82.98 K | 2.45 M |
| OZK | Bank Ozk | 5.2639 | 5.47 B | -0.0312 | -0.59 | 317.08 K | 1.67 M |
| HWC | Hancock Whitney Corp | 30.6404 | 5.19 B | -0.1834 | -0.59 | 160.7 K | 4.92 M |
| LIVN | Livanova Plc OR Sh | 23.75 | 5.03 B | -0.43 | -1.78 | 461.39 K | 10.96 M |
| CVCO | Cavco Inds Inc | 45.40 | 4.92 B | -0.49 | -1.07 | 12.93 K | 586.8 K |
| ICUI | I C U Medical Inc | 41.10 | 4.48 B | -0.35 | -0.84 | 98.31 K | 4.04 M |
| UFPI | Universal Forest Prd | 21.21 | 4.34 B | -0.265 | -1.23 | 490.2 K | 10.4 M |
| IBOC | Intl Bancshares | 15.887 | 4.21 B | -0.107 | -0.67 | 96.43 K | 1.53 M |
| PTEN | Patterson-Uti Energy | 23.1135 | 4.16 B | -0.1252 | -0.54 | 4.77 M | 110.32 M |
| WSFS | WSFS Financial Corp | 16.7783 | 4.04 B | -0.2422 | -1.42 | 172.8 K | 2.9 M |
| INDB | Independent Bk Corp | 18.5121 | 3.91 B | -0.1499 | -0.8 | 97.7 K | 1.81 M |
| WSBC | Wesbanco Inc | 14.5866 | 3.71 B | -0.08 | -0.55 | 36.2 K | 528.03 K |
| ACHC | Acadia Healthcr Company | 8.40 | 3.51 B | -0.16 | -1.87 | 2.3 K | 19.32 K |
| BELFB | BEL Fuse Inc Cl B | 24.1254 | 3.26 B | -0.2717 | -1.11 | 22.7 K | 547.65 K |
| ACAD | Acadia Pharmaceutica | 11.78 | 3.24 B | -0.12 | -1.01 | 200.38 K | 2.36 M |
| CECO | CECO Environmental Corp. | 9.0905 | 3.18 B | -0.5214 | -5.42 | 69.6 K | 632.7 K |
| WDFC | WD-40 Company | 21.8481 | 2.99 B | -0.1433 | -0.65 | 78.6 K | 1.72 M |
| CENT | Central Garden | 12.6608 | 2.95 B | -0.7754 | -5.77 | 1.43 M | 18.09 M |
| ATRC | Atricure Inc | 8.15 | 2.89 B | -0.35 | -4.12 | 31.94 K | 260.29 K |
| PATK | Patrick Inds Inc | 3.2234 | 2.59 B | -0.0233 | -0.72 | 1.69 K | 5.44 K |
| BELFA | BEL Fuse Cl A | 21.3496 | 2.55 B | -0.4553 | -2.09 | 2.2 K | 46.97 K |
| POWI | Power Integratn | 8.455 | 2.47 B | -0.142 | -1.65 | 1.93 M | 16.35 M |
| DXPE | Dxp Enterprise | 24.825 | 2.38 B | -1.52 | -5.77 | 3.5 M | 86.8 M |
| BUSE | First Busey Corp | 29.5941 | 2.32 B | -0.1884 | -0.63 | 3.17 K | 93.9 K |
| CLDX | Celldex Therapeutics | 340.20 | 2.26 B | -1.80 | -0.53 | 3.36 K | 1.14 M |
| UCTT | Ultra Clean Holdings | 9.13 | 2.22 B | -0.18 | -1.93 | 58.45 K | 533.63 K |
| EFSC | Enterprises Finl Svc | 18.871 | 2.22 B | -0.1088 | -0.57 | 12.73 K | 240.32 K |
| BCRX | Biocryst Pharma Inc | 14.62 | 1.96 B | -0.61 | -4.01 | 1.13 M | 16.45 M |
| TBBK | The Bancorp Inc | 23.57 | 1.94 B | -0.14 | -0.59 | 93.45 K | 2.2 M |
| ANDE | Andersons Inc | 26.7274 | 1.86 B | -2.721 | -9.24 | 5.47 M | 146.13 M |
| XRAY | Dentsply Sirona Inc | 23.895 | 1.83 B | -0.3848 | -1.58 | 2.9 M | 69.24 M |
| PRDO | Perdoceo Education Corp | 29.9333 | 1.81 B | -4.5848 | -13.28 | 7.66 M | 229.25 M |
| RBCAA | Republic Bancorp Inc | 10.662 | 1.79 B | -0.1045 | -0.97 | 25.04 K | 266.93 K |
| QCRH | Qcr Holdings Inc | 16.2075 | 1.69 B | -0.3562 | -2.15 | 4.54 K | 73.52 K |
| CNOB | Connectone Bancorp | 8.2259 | 1.64 B | -0.1061 | -1.27 | 13.44 K | 110.56 K |
| ANIP | ANI Pharma Inc | 150.8403 | 1.62 B | -2.52 | -1.64 | 1.57 K | 236.37 K |
| CASH | Meta Financial Group | 5.6809 | 1.57 B | -0.0846 | -1.47 | 300 | 1.7 K |
| UPBD | Upbound Group Inc. | 27.73 | 1.46 B | -0.24 | -0.86 | 610.5 K | 16.93 M |
| OSBC | Old Second Bancorp | 25.6433 | 1.24 B | -0.1833 | -0.71 | 13.25 K | 339.85 K |
| HFWA | Heritage Financial | 13.8845 | 1.15 B | -0.5719 | -3.96 | 800 | 11.11 K |
| NSSC | Napco Sec Tech Inc | 5.1056 | 1.08 B | -0.0289 | -0.56 | 541.8 K | 2.77 M |
| DGICB | Donegal Group Cl B | 9.127 | 1.06 B | -0.1629 | -1.75 | 100 | 912.7 |
| EGBN | Eagle Bancorp Inc | 11.2492 | 1.05 B | -0.1531 | -1.34 | 3.46 K | 38.93 K |
| GPRE | Green Plains Inc | 37.259 | 940.65 M | -4.0533 | -9.81 | 18.46 K | 687.88 K |
| GSBC | Great Southern Bncp | 15.1715 | 867.38 M | -0.0818 | -0.54 | 11.41 K | 173.05 K |
| NWPX | Northwest Pipe Company | 28.55 | 866.89 M | -0.90 | -3.06 | 31.12 K | 888.39 K |
| FISI | Financial Institut | 9.3683 | 787.57 M | -0.0767 | -0.81 | 7.66 K | 71.78 K |
| MLAB | Mesa Labs Inc | 12.0213 | 781.31 M | -0.3482 | -2.81 | 200 | 2.4 K |
| SMBC | Southern MO Bancorp | 4.7371 | 775.31 M | -0.026 | -0.55 | 2.08 K | 9.85 K |
| ACHV | Achieve Life Sciences Inc | 225720.00 | 746.03 M | -3960.00 | -1.72 | 5 | 1.13 M |
| WASH | Washington TR Bncorp | 10.8049 | 739.87 M | -0.0865 | -0.79 | 7.93 K | 85.68 K |
| BBSI | Barrett Business S | 4.5634 | 737.38 M | -0.115 | -2.46 | 112.77 K | 514.61 K |
| QDEL | Quidel Cp | 11.15 | 736.9 M | -0.14 | -1.24 | 243.7 K | 2.72 M |
| CEVA | Ceva Inc | 7.28 | 730.01 M | -0.17 | -2.28 | 24.8 K | 180.54 K |
| DGICA | Donegal Group Cl A | 8.997 | 713.22 M | -0.3262 | -3.5 | 42.43 K | 381.72 K |
| LINC | Lincoln Educational | 13.1136 | 702.13 M | -0.1653 | -1.24 | 20.23 K | 265.26 K |
| JBSS | John B Sanfilippo | 8.7039 | 690.62 M | -0.238 | -2.66 | 62.28 K | 542.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 88000.00 | 1.26 T | -700.00 | -0.79 | 250 | 22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.20 | 1.26 T | -0.86 | -1.46 | 1.1 M | 64.31 M |
| WMT | Walmart Stores | 10.3113 | 1.02 T | -0.0644 | -0.62 | 31.76 M | 327.44 M |
| XOM | Exxon Mobil Corporation | 34.8764 | 695.87 B | -0.2535 | -0.72 | 23.19 M | 808.63 M |
| PG | Procter & Gamble Company | 33.6861 | 393.56 B | -0.2171 | -0.64 | 15.42 M | 519.52 M |
| RY | Royal Bank of Canada | 19.3113 | 280.08 B | -0.1381 | -0.71 | 136.3 K | 2.63 M |
| GS | Goldman Sachs Group | 114.9422 | 264.37 B | -0.8073 | -0.7 | 2.55 M | 293.63 M |
| C | Citigroup Inc | 321.5564 | 205.26 B | -3.0606 | -0.94 | 1.72 M | 553.49 M |
| TD | Toronto Dominion Bank | 11.8345 | 202.1 B | -0.0845 | -0.71 | 154.6 K | 1.83 M |
| DE | Deere & Company | 30.6753 | 181.6 B | -0.2763 | -0.89 | 3.53 M | 108.26 M |
| COP | ConocoPhillips | 26.0985 | 168.22 B | -0.3726 | -1.41 | 13.79 M | 359.94 M |
| UL | Unilever Plc ADR | 13.34 | 142.57 B | -0.3101 | -2.27 | 1.06 M | 14.11 M |
| SPGI | S&P Global Inc | 38.9196 | 137.29 B | -0.4289 | -1.09 | 1.9 M | 73.96 M |
| BMO | Bank of Montreal | 22.8413 | 120.42 B | -0.2986 | -1.29 | 45.5 K | 1.04 M |
| BNS | Bank of Nova Scotia | 16.0314 | 112.79 B | -0.1376 | -0.85 | 56.8 K | 910.58 K |
| ENB | Enbridge Inc | 5.8321 | 106.25 B | -0.0586 | -0.99 | 179.8 K | 1.05 M |
| VLO | Valero Energy Corp | 37.1075 | 105.93 B | -0.2513 | -0.67 | 13.85 M | 513.83 M |
| CM | Canadian Imperial Bank of Commerce | 11.9039 | 105.14 B | -0.095 | -0.79 | 34.2 K | 407.11 K |
| CNQ | Canadian Natural Resources | 7.8232 | 101.25 B | -0.1993 | -2.48 | 5.84 M | 45.66 M |
| ICE | Intercontinental Exchange | 11.7779 | 99.76 B | -0.1928 | -1.61 | 3.58 M | 42.11 M |
| WMB | Williams Companies | 7.5355 | 86.38 B | -0.1573 | -2.04 | 7.4 M | 55.74 M |
| EOG | Eog Resources | 24.9573 | 82.09 B | -0.1537 | -0.61 | 5.25 M | 131 M |
| CP | Canadian Pacific Railway | 8.6349 | 81.87 B | -0.0714 | -0.82 | 1.28 M | 11.04 M |
| SU | Suncor Energy Inc | 25.4317 | 80.49 B | -0.2748 | -1.07 | 4.87 M | 123.92 M |
| SLB | Schlumberger N.V. | 46.5609 | 76.27 B | -0.7092 | -1.5 | 10.35 M | 481.92 M |
| TGT | Target Corporation | 32.3403 | 73.35 B | -0.2251 | -0.69 | 5.01 M | 162.16 M |
| MFC | Manulife Financial Corp | 14.3533 | 72.79 B | -0.1782 | -1.23 | 966.6 K | 13.87 M |
| AON | AON Plc | 33.4291 | 71.77 B | -0.456 | -1.35 | 1.56 M | 52.18 M |
| APD | Air Products and Chemicals | 49.4679 | 70.49 B | -0.3424 | -0.69 | 1.1 M | 54.65 M |
| OXY | Occidental Petroleum Corp | 29.5139 | 58.74 B | -0.4433 | -1.48 | 8.4 M | 247.86 M |
| DVN | Devon Energy Corp | 38.3372 | 53.09 B | -0.63 | -1.62 | 4.81 M | 184.52 M |
| AZO | Autozone | 91.41 | 52.46 B | -0.60 | -0.65 | 606.3 K | 55.42 M |
| PRU | Prudential Financial Inc | 38.3997 | 42.38 B | -0.793 | -2.02 | 2.38 M | 91.58 M |
| WDS | Woodside Energy Group Ltd | 17.321 | 42.08 B | -0.5121 | -2.87 | 10.85 K | 187.86 K |
| SLF | Sun Life Financial Inc | 17.7548 | 40.45 B | -0.374 | -2.06 | 200.1 K | 3.55 M |
| DHI | D.R. Horton | 21.9369 | 39.51 B | -0.3044 | -1.37 | 2.2 M | 48.17 M |
| FIX | Comfort Systems USA | 11.984 | 38.92 B | -0.54 | -4.31 | 450 K | 5.39 M |
| CBRE | CBRE Group Inc | 28.66 | 38.36 B | -0.33 | -1.14 | 1.99 M | 57 M |
| SYY | Sysco Corp | 16.3848 | 37.95 B | -0.084 | -0.51 | 2.42 M | 39.73 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0718 | 36.86 B | -0.0842 | -1.03 | 139.3 K | 1.12 M |
| ADM | Archer Daniels Midland | 24.3794 | 34.69 B | -2.0234 | -7.66 | 16.23 M | 395.76 M |
| EXR | Extra Space Storage Inc | 6.9652 | 34.58 B | -0.0451 | -0.64 | 57.8 K | 402.59 K |
| RMD | Resmed Inc | 17.9914 | 33.69 B | -0.0995 | -0.55 | 701.2 K | 12.62 M |
| GFI | Gold Fields Ltd ADR | 14.2278 | 31.64 B | -0.1589 | -1.1 | 2.63 M | 37.44 M |
| TS | Tenaris S.A. ADR | 24.9195 | 30.93 B | -0.4029 | -1.59 | 2.87 M | 71.4 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9792 | 30.83 B | -0.4694 | -2 | 95 K | 2.18 M |
| CLS | Celestica Inc | 11.33 | 30.31 B | -0.06 | -0.53 | 904.8 K | 10.25 M |
| JBL | Jabil Inc. | 31.4094 | 26.18 B | -0.2172 | -0.69 | 1.64 M | 51.65 M |
| TPR | Tapestry Inc | 21.3202 | 26.02 B | -0.1162 | -0.54 | 2.96 M | 63.08 M |
| BRO | Brown & Brown | 12.1858 | 23.86 B | -0.1044 | -0.85 | 652.8 K | 7.95 M |
| PHM | Pultegroup | 29.4224 | 23.38 B | -0.2407 | -0.81 | 1.77 M | 52.17 M |
| EIX | Edison International | 19.5478 | 23.16 B | -0.1718 | -0.87 | 1.5 M | 29.38 M |
| THC | Tenet Healthcare Corp | 31.96 | 22.76 B | -0.24 | -0.75 | 498.02 K | 15.92 M |
| NRG | NRG Energy | 17.7508 | 20.39 B | -0.1266 | -0.71 | 1.1 M | 19.55 M |
| BCE | BCE Inc | 8.1617 | 19.98 B | -0.0938 | -1.14 | 181.52 K | 1.48 M |
| LEN | Lennar Corp | 36.9183 | 19.89 B | -0.506 | -1.35 | 2.07 M | 76.49 M |
| BG | Bunge Ltd | 36.8674 | 19.53 B | -0.9893 | -2.61 | 2.17 M | 79.95 M |
| LEN-B | Lennar Corporation | 34.7847 | 19.4 B | -0.4784 | -1.36 | 65.99 K | 2.3 M |
| SNA | Snap-On Inc | 25.5905 | 19.01 B | -0.2259 | -0.88 | 413.3 K | 10.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.665 | 17.62 B | -1.8378 | -4.32 | 17.95 K | 730.14 K |
| OVV | Ovintiv Inc | 84.3067 | 17.57 B | -1.4284 | -1.67 | 553.06 K | 46.63 M |
| JHX | James Hardie Industries Se ADR | 4.5164 | 16.17 B | -0.0634 | -1.38 | 3 K | 13.55 K |
| NVR | NVR Inc | 722.50 | 15.49 B | -15.50 | -2.1 | 45.7 K | 33.02 M |
| RBC | Regal-Beloit Corp | 22.7641 | 15.37 B | -0.2003 | -0.87 | 67.3 K | 1.53 M |
| WPC | W.P. Carey & Co. Llc | 7.8384 | 15.11 B | -0.0401 | -0.51 | 25.8 K | 202.23 K |
| YPF | Ypf Sociedad Anonima ADR | 28.5507 | 14.86 B | -0.3023 | -1.05 | 2.8 K | 79.94 K |
| MTZ | Mastec Inc | 12.54 | 14.68 B | -0.08 | -0.63 | 242.9 K | 3.05 M |
| EMBJ | Embraer S.A. | 29.0954 | 14.01 B | -0.3831 | -1.3 | 381 K | 11.09 M |
| SGI | Somnigroup International Inc. | 3.5144 | 13.99 B | -0.0696 | -1.94 | 5.83 M | 20.49 M |
| EHC | Encompass Health Corp | 14.5266 | 13.83 B | -0.1285 | -0.88 | 373.73 K | 5.43 M |
| TOL | Toll Brothers Inc | 26.7745 | 13.62 B | -0.831 | -3.01 | 6.53 M | 174.75 M |
| TU | Telus Corp | 4.025 | 13.56 B | -0.0503 | -1.23 | 151.6 K | 610.19 K |
| CNA | Cna Financial Corp | 14.6702 | 13.14 B | -0.1331 | -0.9 | 335.1 K | 4.92 M |
| SNN | Smith & Nephew Snats ADR | 11.0055 | 13.09 B | -0.1891 | -1.69 | 140.44 K | 1.55 M |
| GME | Gamestop Corp | 3.991 | 13.04 B | -0.0463 | -1.15 | 8.65 M | 34.51 M |
| WTRG | Essential Utilities Inc | 10.7615 | 12.95 B | -0.2975 | -2.69 | 1.29 M | 13.85 M |
| UNM | Unumprovident Corp | 11.2176 | 12.37 B | -0.8509 | -7.05 | 11.97 M | 134.25 M |
| HRL | Hormel Foods Corp | 5.4071 | 12.16 B | -0.0535 | -0.98 | 1.19 M | 6.44 M |
| IT | Gartner Inc | 16.13 | 12.12 B | -0.27 | -1.65 | 1.29 M | 20.74 M |
| FNF | Fidelity National Financial | 10.4208 | 11.64 B | -0.0713 | -0.68 | 1.24 M | 12.88 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.5158 | 11.49 B | -0.1639 | -2.13 | 1.01 M | 7.58 M |
| DVA | Davita Healthcare Partners Inc | 25.475 | 10.98 B | -1.645 | -6.07 | 9.27 M | 236.23 M |
| MOH | Molina Healthcare Inc | 22.3333 | 10.89 B | -0.3867 | -1.7 | 443.55 K | 9.91 M |
| JEF | Jefferies Financial Group Inc | 22.3861 | 10.49 B | -0.1177 | -0.52 | 640.42 K | 14.34 M |
| SCI | Service Corp International | 5.6574 | 10.19 B | -0.0496 | -0.87 | 314.7 K | 1.78 M |
| BIO | Bio-Rad Laboratories | 63.25 | 9.85 B | -1.75 | -2.69 | 128.3 K | 8.11 M |
| TX | Ternium S.A. ADR | 11.1047 | 9.65 B | -0.3621 | -3.16 | 301 K | 3.34 M |
| RHP | Ryman Hospitality Properties REIT | 20.9605 | 9.32 B | -0.1438 | -0.68 | 158 K | 3.31 M |
| OSK | Oshkosh Truck Corp | 42.9424 | 8.64 B | -0.5808 | -1.33 | 956.5 K | 41.07 M |
| GGB | Gerdau S.A. ADR | 3.2575 | 8.63 B | -0.0537 | -1.62 | 7.38 M | 24.03 M |
| UGI | Ugi Corp | 7.8484 | 8.09 B | -0.0585 | -0.74 | 1.14 M | 8.95 M |
| LNC | Lincoln National Corp | 34.0492 | 7.99 B | -0.1878 | -0.55 | 1.8 M | 61.39 M |
| SPXC | SPX Corp | 12.2731 | 7.76 B | -0.223 | -1.78 | 4.99 M | 61.3 M |
| SM | Sm Energy Company | 34.1052 | 7.69 B | -3.3284 | -8.89 | 1.54 M | 52.47 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 17.048 | 7.6 B | -0.1547 | -0.9 | 44.3 K | 755.23 K |
| MOD | Modine Manufacturing Company | 25.3855 | 7.22 B | -0.2456 | -0.96 | 189 K | 4.8 M |
| HR | Healthcare Realty Trust Inc | 5.5745 | 6.71 B | -0.2209 | -3.81 | 618.9 K | 3.45 M |
| BLDR | Builders Firstsource | 20.6605 | 6.53 B | -0.229 | -1.1 | 327.66 K | 6.77 M |
| NOV | Nov Inc | 24.6621 | 6.45 B | -0.1329 | -0.54 | 7.33 M | 180.65 M |
| GIL | Gildan Activewear | 9.6639 | 6.42 B | -0.1256 | -1.28 | 2.15 M | 20.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 173.00 | -22.00 | -11.28 | 2.7 K | 467.27 K | |
| ATX | ATEX Resources Inc. | 138.00 | -15.00 | -9.8 | 1.87 K | 258.61 K | |
| EFR | Energy Fuels Inc | 29.50 | -2.50 | -7.81 | 4.66 K | 137.47 K | |
| RIO | Rio2 Ltd | 3.90 | -0.30 | -7.14 | 740 | 2.89 K | |
| SVM | Silvercorp Metals Inc | 4.6565 | -0.2264 | -4.64 | 914.1 K | 4.26 M | |
| LAM | Laramide Resources Ltd | 7.64 | -0.36 | -4.5 | 116.5 K | 890.06 K | |
| CCM | Canagold Resources Ltd | 4.25 | -0.20 | -4.49 | 14.94 K | 63.49 K | |
| PSI | Pason Systems Inc | 8.3124 | -0.3807 | -4.38 | 37.51 K | 311.78 K | |
| HWX | Headwater Exploration Inc | 4.4525 | -0.1957 | -4.21 | 190.5 K | 848.2 K | |
| MXG | Maxim Power Corp | 5.1551 | -0.2261 | -4.2 | 76.4 K | 393.85 K | |
| ELEF | Silver Elephant Mining Corp | 42.0048 | -1.6537 | -3.79 | 1.11 K | 46.5 K | |
| MTY | Mty Food Group Inc | 4.2024 | -0.16 | -3.67 | 3.6 K | 15.13 K | |
| TLG | Troilus Gold Corp | 424.00 | -16.00 | -3.64 | 366 | 155.18 K | |
| CFW | Calfrac Well Services Ltd | 873.75 | -32.50 | -3.59 | 3.85 K | 3.36 M | |
| WCP | Whitecap Resources Inc | 5.1292 | -0.1883 | -3.54 | 200 | 1.03 K | |
| ELR | Eastern Platinum Ltd | 14.60 | -0.50 | -3.31 | 381.26 K | 5.57 M | |
| HBP | Helix Biopharm | 15.25 | -0.50 | -3.17 | 6.54 K | 99.73 K | |
| PNP | Pinetree Capital Ltd | 984.00 | -30.50 | -3.01 | 1.32 K | 1.29 M | |
| VGZ | Vista Gold Corp | 10.02 | -0.31 | -3 | 33.15 K | 332.13 K | |
| TAL | Petrotal Corp | 163.4457 | -5.0181 | -2.98 | 2.23 K | 364.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9967 | -0.2626 | -2.84 | 12.19 M | 109.66 M | |
| CGX | Cineplex Inc | 7.6584 | -0.2156 | -2.74 | 84.68 K | 648.54 K | |
| GDC | Genesis Land J | 5.0401 | -0.1411 | -2.72 | 542.43 K | 2.73 M | |
| TCW | Trican Well | 15.6399 | -0.4322 | -2.69 | 659.84 K | 10.32 M | |
| TLO | Talon Metals Corp | 23.4817 | -0.6371 | -2.64 | 4.25 K | 99.8 K | |
| WRG | Western Energy Services Corp | 10656.00 | -288.00 | -2.63 | 8 | 85.25 K | |
| MFC | Manulife Fin | 15.8553 | -0.4214 | -2.59 | 3.74 M | 59.3 M | |
| FRU | Freehold Royalties Ltd | 3.8293 | -0.0995 | -2.53 | 39.31 K | 150.53 K | |
| AG | First Majestic Silver Corp | 6.0684 | -0.148 | -2.38 | 360.58 K | 2.19 M | |
| SLF | Sun Life Financial Inc | 19.6221 | -0.4611 | -2.3 | 1.77 M | 34.82 M | |
| LGD | Liberty Gold Corp | 26.24 | -0.60 | -2.24 | 82.42 K | 2.16 M | |
| IAG | IA Financial Corp Inc | 17.6525 | -0.4009 | -2.22 | 130.2 K | 2.3 M | |
| WFG | West Fraser Timber CO Ltd | 15.9971 | -0.3631 | -2.22 | 183.2 K | 2.93 M | |
| POU | Paramount Resources Ltd | 15.5911 | -0.3529 | -2.21 | 154.81 K | 2.41 M | |
| IMO | Imperial Oil | 26.742 | -0.605 | -2.21 | 1.71 M | 45.84 M | |
| YGR | Yangarra Resources Ltd | 6.90 | -0.15 | -2.13 | 12.3 K | 84.87 K | |
| AAV | Advantage Oil & Gas Ltd | 13.927 | -0.3021 | -2.12 | 318.61 K | 4.44 M | |
| OCG | Outcrop Silver & Gold Corp | 19.10 | -0.40 | -2.05 | 13.54 K | 258.61 K | |
| ATS | Ats Corp | 17.68 | -0.36 | -2 | 27.9 K | 493.27 K | |
| BHC | Bausch Health Companies Inc | 20.2283 | -0.4095 | -1.98 | 197.73 K | 4 M | |
| POW | Power Corp of Canada Sv | 12.1383 | -0.2457 | -1.98 | 655.38 K | 7.96 M | |
| GWO | Great-West Lifeco Inc | 11.2261 | -0.2239 | -1.96 | 433.56 K | 4.87 M | |
| PPL | Pembina Pipeline Corp | 4.0523 | -0.0799 | -1.93 | 308.4 K | 1.25 M | |
| DSG | Descartes Sys | 4.07 | -0.08 | -1.93 | 665.34 K | 2.71 M | |
| E | Enterprise Group Inc | 7.65 | -0.15 | -1.92 | 47 K | 359.55 K | |
| SGY | Surge Energy Inc | 65.8205 | -1.2617 | -1.88 | 459 | 30.21 K | |
| TXP | Touchstone Exploration Inc | 16.3461 | -0.3088 | -1.85 | 115.91 K | 1.89 M | |
| BCE | BCE Inc | 9.0326 | -0.1685 | -1.83 | 2.47 M | 22.32 M | |
| OVV | Ovintiv Inc | 91.1588 | -1.6574 | -1.79 | 471.51 K | 42.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1493 | -0.0754 | -1.78 | 19.25 K | 79.85 K | |
| BBD-A | Bombardier Inc | 99.75 | -1.75 | -1.72 | 109.58 K | 10.93 M | |
| BBD-B | Bombardier Inc Series B | 84.8918 | -1.4893 | -1.72 | 232.51 K | 19.74 M | |
| T | Telus Corp | 4.5993 | -0.0784 | -1.68 | 4.43 M | 20.38 M | |
| BNE | Bonterra Energy Corp | 11.226 | -0.1871 | -1.64 | 4.93 K | 55.34 K | |
| PAAS | Pan American Silver Corp | 18.7139 | -0.2994 | -1.57 | 366.1 K | 6.85 M | |
| EDV | Endeavour Mining Corp | 58.3776 | -0.8879 | -1.5 | 13.67 K | 798.02 K | |
| NA | National Bank of Canada | 13.2064 | -0.1998 | -1.49 | 735.61 K | 9.71 M | |
| QBR-A | Quebecor Inc | 5.1536 | -0.0773 | -1.48 | 100 | 515.36 | |
| FFH | Fairfax Financial Holdings Ltd | 84.9867 | -1.2517 | -1.45 | 44.3 K | 3.76 M | |
| MDI | Major Drilling Grp | 7.9756 | -0.1166 | -1.44 | 89.75 K | 715.83 K | |
| BMO | Bank of Montreal | 24.471 | -0.3487 | -1.4 | 1.21 M | 29.65 M | |
| USA | Americas Silver Corp | 42.90 | -0.60 | -1.38 | 4.27 K | 183.05 K | |
| K | Kinross Gold Corp | 11.7797 | -0.1631 | -1.37 | 7.23 M | 85.18 M | |
| BCE-PE | Bce Inc Pref E | 9.528 | -0.125 | -1.29 | 833 | 7.94 K | |
| X | TMX Group Ltd | 4.9553 | -0.0648 | -1.29 | 1.24 M | 6.14 M | |
| BNS | Bank of Nova Scotia | 17.9133 | -0.2305 | -1.27 | 1.21 M | 21.64 M | |
| GIL | Gildan Activewear Inc | 10.4337 | -0.128 | -1.21 | 1.35 M | 14.11 M | |
| GMX | Globex Mining Enterprises Inc | 4.92 | -0.06 | -1.2 | 27 K | 132.84 K | |
| TVA-B | TVA Group Inc | 15.6499 | -0.1841 | -1.16 | 667 | 10.44 K | |
| CG | Centerra Gold Inc | 6.0502 | -0.0698 | -1.14 | 178.5 K | 1.08 M | |
| ALA | AltaGas Ltd | 8.3361 | -0.0957 | -1.13 | 53.8 K | 448.44 K | |
| SU | Suncor Energy Inc | 28.1084 | -0.3128 | -1.1 | 2.96 M | 83.28 M | |
| ENB | Enbridge Inc | 6.4274 | -0.0701 | -1.08 | 989.99 K | 6.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.4971 | -0.4183 | -1.07 | 488.5 K | 18.81 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.85 | -0.04 | -1.03 | 34.7 K | 133.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.90 | -0.05 | -1.01 | 14 K | 68.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 54.00 | -0.54 | -0.99 | 322 | 17.39 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7651 | -0.0369 | -0.97 | 8.38 K | 31.57 K | |
| CM | Canadian Imperial Bank of Commerce | 15.4545 | -0.1512 | -0.97 | 1.42 M | 21.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5259 | -0.0918 | -0.95 | 3.07 M | 29.27 M | |
| DML | Denison Mines Corp | 5.2306 | -0.0503 | -0.95 | 915.7 K | 4.79 M | |
| TFII | Tfi International Inc | 8.2786 | -0.0784 | -0.94 | 67.95 K | 562.54 K | |
| PBH | Premium Brands Holdings Corp | 3.6511 | -0.0343 | -0.93 | 16.36 K | 59.71 K | |
| NPI | Northland Power Inc | 3.5559 | -0.0334 | -0.93 | 51.94 K | 184.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9302 | -0.0991 | -0.9 | 256 | 2.8 K | |
| BTE | Baytex Energy Corp | 9.8544 | -0.0881 | -0.89 | 124.05 K | 1.22 M | |
| PD | Precision Drilling Corp | 790.00 | -7.00 | -0.88 | 342.27 K | 270.39 M | |
| NG | Novagold Res Inc | 13.9798 | -0.1208 | -0.86 | 198.14 K | 2.77 M | |
| LFE | Canadian Life Companies Split Corp | 5.2057 | -0.0444 | -0.85 | 11.26 K | 58.63 K | |
| OBE | Obsidian Energy Ltd | 307.51 | -2.59 | -0.84 | 517.19 K | 159.04 M | |
| TD | Toronto-Dominion Bank | 14.2715 | -0.1196 | -0.83 | 2.85 M | 40.67 M | |
| TOT | Total Energy Services Inc | 10.1764 | -0.0844 | -0.82 | 18.15 K | 184.73 K | |
| AIM | Aimia Inc | 11.467 | -0.0903 | -0.78 | 396.3 K | 4.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3948 | -0.0498 | -0.77 | 30.83 K | 197.15 K | |
| RY | Royal Bank of Canada | 21.4014 | -0.1616 | -0.75 | 1.81 M | 38.76 M | |
| EMA | Emera Incorporated | 7.4056 | -0.0551 | -0.74 | 253.39 K | 1.88 M | |
| ATRL | Atkinsrealis Group Inc | 25.3166 | -0.1805 | -0.71 | 227.77 K | 5.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0409 | -0.0557 | -0.69 | 1.1 K | 8.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3179 | -0.0562 | -0.67 | 224.79 K | 1.87 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8047 | -0.0253 | -0.66 | 13.1 K | 49.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4386 | 247.34 B | -0.0314 | -0.9 | 2.35 K | 8.08 K |
| GAMI | GAMCO Investors Inc | 13.1127 | 536.94 M | -0.0955 | -0.72 | 37.33 K | 489.44 K |
| NTPIF | Nam Tai Property Inc. | 22.32 | 262.33 M | -0.16 | -0.71 | 263 K | 5.87 M |
| PLPL | Plandaí Biotechnology Inc | 580.0002 | 4.49 M | -79.9998 | -12.12 | 29 | 16.82 K |
| ITRO | Itronics Inc | 38.00 | 2.87 M | -1.00 | -2.56 | 1.13 K | 43.09 K |
| NPHC | Nutra Pharma Corp | 7.60 | 1.43 M | -1.20 | -13.64 | 2.25 K | 17.12 K |
| ERHE | ERHC Energy Inc | 87.50 | 863.83 K | -1.50 | -1.69 | 1.97 M | 172.62 M |
| NEOM | NeoMedia Technologies Inc | 414.00 | 508.84 K | -9.00 | -2.13 | 2.43 K | 1 M |
| BLFE | BioLife Sciences Inc | 8550.2139 | 318.35 K | -75.002 | -0.87 | 1 | 8.55 K |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | -74.9995 | -2.78 | 8 | 21 K |
| RLBD | Real Brands Inc | 187.50 | 269.06 K | -4.50 | -2.34 | 2.04 K | 381.56 K |
| KUBR | Kuber Resources Corporation | 4080.00 | 126.05 K | -320.00 | -7.27 | 461 | 1.88 M |
| OOAG | OMDA Oil and Gas Inc | 8.10 | 32.33 K | -1.40 | -14.74 | 20.45 M | 165.61 M |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | -2.4642 | -12.5 | 61 | 1.05 K |
| XDSL | mPhase Technologies Inc | 1225.00 | 16.8 K | -15.00 | -1.21 | 195 | 238.88 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | -0.30 | -6.98 | 2.12 K | 8.5 K |
| ACAI | Safeplus International Holdings Limited | 131.00 | 5.08 K | -19.00 | -12.67 | 9.88 K | 1.29 M |
| CCHI | Cambridge Capital Holdings Inc | 17.8933 | 4.17 K | -0.8134 | -4.35 | 200 | 3.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 17.8524 | 785 | -0.1967 | -1.09 | 22 K | 392.75 K |
| YVRLF | Liquid Media Group Ltd. | 330.00 | 482 | -10.00 | -2.94 | 2.83 K | 934.56 K |
| AUCM | AuctionCities.com Inc | 26.00 | -6.00 | -18.75 | 3 | 78 | |
| FRTD | Fortitude Group Inc | 24818.1816 | -2863.6367 | -10.34 | 545.37 K | 13.54 B | |
| PTRC | Petro River Oil Corp | 1160.00 | -40.00 | -3.33 | 4 | 4.64 K | |
| NKRSF | Niko Resources Ltd | 61.9748 | -0.4728 | -0.76 | 85.51 K | 5.3 M | |
| HOKUQ | Hoku Corporation | 6.81 | -0.04 | -0.58 | 249.24 K | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1399.5532 | 367.62 K | -24.9919 | -1.75 | 66.44 K | 92.98 M |
| MYID | Killi Ltd | 1395.0895 | -223.214 | -13.79 | 45 K | 62.78 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -1.26 | -13.21 | 191.31 K | 1.58 M | |
| CTH | CoTec Holdings Corp. | 370.00 | -50.00 | -11.9 | 1 | 370 | |
| PTP-H | Petrichor Energy Inc | 3.20 | -0.40 | -11.11 | 33.88 K | 108.4 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | -0.90 | -10.59 | 41.52 K | 315.55 K | |
| BRON | Bronco Resources Corp. | 104.00 | -12.00 | -10.34 | 232 | 24.13 K | |
| KIP | Kiplin Metals Inc | 437.40 | -48.60 | -10 | 6.3 K | 2.76 M | |
| JJ | Jackpot Digital Inc | 216.00 | -24.00 | -10 | 800 | 172.8 K | |
| CBI | Colibri Resource Corporation | 13.50 | -1.50 | -10 | 133 | 1.8 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | -7.20 | -10 | 603 | 39.07 K | |
| WINS | Winshear Gold Corp | 37.0004 | -3.7001 | -9.09 | 217 | 8.03 K | |
| BEAR | Big Bear Gold Corp. | 20.00 | -2.00 | -9.09 | 26.81 K | 536.14 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -2.00 | -8.7 | 2.33 K | 48.83 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -3.60 | -8.33 | 116 | 4.59 K | |
| ICM | Iconic Minerals Ltd | 9.60 | -0.80 | -7.69 | 18.5 K | 177.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 234.00 | -18.00 | -7.14 | 82.5 K | 19.3 M | |
| ABM | Athabasca Minerals Inc | 486.00 | -36.00 | -6.9 | 265.14 K | 128.86 M | |
| GNG | Golden Goliath Resources Ltd | 3.78 | -0.28 | -6.9 | 7.59 K | 28.68 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -2.00 | -6.67 | 106.5 K | 2.98 M | |
| KRY | Koryx Copper Inc. | 420.00 | -30.00 | -6.67 | 14 | 5.88 K | |
| TUF | Honey Badger Silver Inc | 4.00 | -0.2857 | -6.67 | 787 | 3.15 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.40 | -6.45 | 50 | 290 | |
| MNC | Magnetic North Acquisition Corp | 8.8499 | -0.60 | -6.35 | 617 | 5.46 K | |
| MAX | Max Resource Corp | 90.00 | -6.00 | -6.25 | 142 | 12.78 K | |
| BEA | Belmont Resources Inc | 15.36 | -0.96 | -5.88 | 16.52 K | 253.79 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | -0.50 | -5.56 | 4.7 K | 39.95 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 7.99 K | 60.71 K | |
| GLD | GoldON Resources Ltd | 5.00 | -0.25 | -4.76 | 1 K | 5 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | -0.30 | -4.62 | 1.05 K | 6.51 K | |
| SIEN | Sienna Resources Inc. | 86.00 | -4.00 | -4.44 | 212.75 K | 18.3 M | |
| AME | Abacus Mining & Exploration Corporation | 5.34 | -0.24 | -4.3 | 123.25 K | 658.16 K | |
| CTM | Canterra Minerals Corporation | 72.00 | -3.00 | -4 | 805 | 57.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 900 | 4.68 K | |
| WPG | West Point Gold Corp. | 13.00 | -0.50 | -3.7 | 620 | 8.06 K | |
| CONE | Canada One Mining Corp | 4.15 | -0.15 | -3.49 | 19.5 K | 80.93 K | |
| MMN | Monarca Minerals Inc | 4.40 | -0.15 | -3.3 | 10.96 K | 48.22 K | |
| ALTA | Altamira Gold Corp | 9.30 | -0.30 | -3.13 | 1.98 K | 18.39 K | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | -0.25 | -3.13 | 77 K | 596.75 K | |
| MET | Metalore Resources Limited | 6.2682 | -0.1959 | -3.03 | 900 | 5.64 K | |
| KG | Klondike Gold Corp | 24.00 | -0.75 | -3.03 | 418.8 K | 10.05 M | |
| SLG | PetroTal Corp | 30.2877 | -0.9299 | -2.98 | 223.27 K | 6.76 M | |
| BM | BC Moly Ltd. | 6.80 | -0.20 | -2.86 | 1.33 K | 9.04 K | |
| TRS | Tres-Or Resources Ltd | 3.40 | -0.10 | -2.86 | 200 | 680 | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 7.15 K | 52.58 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.20 | -2.74 | 4.81 K | 34.15 K | |
| GST | Gold Strategy Inc. | 3.0208 | -0.0834 | -2.69 | 2.88 K | 8.7 K | |
| GRZ | Gold Reserve Inc | 6.5705 | -0.1766 | -2.62 | 189.39 K | 1.24 M | |
| VMY-H | Voice Mobility International Inc | 18.75 | -0.50 | -2.6 | 520 | 9.75 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.20 | -2.6 | 5.62 K | 42.15 K | |
| IDL | Imaging Dynamics Company Ltd | 2041.6666 | -50.0001 | -2.39 | 540 | 1.1 M | |
| JDN | Jayden Resources Inc | 39.00 | -0.90 | -2.26 | 507 | 19.77 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.20 | -1.69 | 4.94 K | 57.29 K | |
| UGD | Unigold Inc | 6.20 | -0.10 | -1.59 | 670 | 4.15 K | |
| MPH | Medicure Inc | 28.80 | -0.45 | -1.54 | 92.4 K | 2.66 M | |
| FMM | Full Metal Minerals Ltd | 50.9904 | -0.7967 | -1.54 | 6.27 K | 319.51 K | |
| LQWD | LQwD FinTech Corp | 142.8001 | -2.10 | -1.45 | 741 | 105.81 K | |
| ELC | Elysee Development Corp | 5.0977 | -0.0595 | -1.15 | 64.84 K | 330.53 K | |
| AMM | Almaden Minerals Ltd. | 3.18 | -0.02 | -0.62 | 80.1 K | 254.72 K | |
| GBU | Gabriel Resources Ltd | 34.30 | -0.20 | -0.58 | 214.5 K | 7.36 M |