Loser Valuations for 2 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7891 | 60.75 B | -0.3378 | -1.34 | 527.1 K | 13.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7167 | 3.74 B | -0.0653 | -0.84 | 282.5 K | 2.18 M |
| UEC | Uranium Energy | 4.00 | 3.3 B | -0.40 | -9.09 | 92.94 K | 371.74 K |
| ASM | Avino Silver & Gold | 3.67 | 727.66 M | -0.20 | -5.17 | 58.8 K | 215.8 K |
| CMCL | Caledonia Mining Cp | 4.6525 | 405.46 M | -0.2782 | -5.64 | 17.42 K | 81.04 K |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.28 | -2.99 | 7.59 K | 69.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.25 | 288.18 M | -0.25 | -2.94 | 995.1 K | 8.21 M |
| ELLO | Ellomay Capital Ltd | 7.2983 | 247.68 M | -0.3892 | -5.06 | 224 | 1.63 K |
| BKTI | Bk Technologies Inc | 30.1889 | 231.98 M | -1.8534 | -5.78 | 85.02 K | 2.57 M |
| CMT | Core Molding Technologies Inc | 5.0741 | 189.66 M | -0.1186 | -2.28 | 80.7 K | 409.48 K |
| INTT | Intest Corp | 3.626 | 176.24 M | -0.0774 | -2.09 | 15.48 K | 56.13 K |
| PED | Pedevco Corp | 33600.00 | 155.65 M | -16800.00 | -33.33 | 11 | 369.6 K |
| ARMP | Armata Pharmaceuticals Inc | 27300.00 | 143.89 M | -1400.00 | -4.88 | 4 | 109.2 K |
| PLG | Platinum Group Metals Ltd | 184.00 | 135.56 M | -1.00 | -0.54 | 166 | 30.54 K |
| BDL | Flanigan's Enterprises | 8.1367 | 122.02 M | -0.1491 | -1.8 | 4.1 K | 33.36 K |
| FSI | Flexible Solutions International Inc | 3.2209 | 79.59 M | -0.0836 | -2.53 | 7 K | 22.55 K |
| WWR | Westwater Resources | 34799.9922 | 52.55 M | -3120.0078 | -8.23 | 89 | 3.1 M |
| COHN | Cohen & CO Inc | 166.2701 | 32.79 M | -1.5649 | -0.93 | 2 K | 333.04 K |
| NNVC | Nanoviricides Inc | 146.30 | 31.41 M | -4.20 | -2.79 | 570 | 83.39 K |
| CKX | Ckx Lands | 10.585 | 31.31 M | -0.0765 | -0.72 | 4.4 K | 46.57 K |
| CVM | Cel-Sci Corp | 8325.00 | 22.51 M | -1050.00 | -11.2 | 202 | 1.68 M |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6976 | 18.8 M | -0.2163 | -2.43 | 8.1 K | 70.45 K |
| AIRI | Air Industries Group Inc | 4187.1392 | 12.14 M | -502.4565 | -10.71 | 1 | 4.19 K |
| AMS | American Shared Hospital Services | 6.267 | 7.18 M | -0.0866 | -1.36 | 10.7 K | 67.06 K |
| DSS | Document Security Systems | 24969.0566 | 5.27 M | -602.207 | -2.36 | 18 | 449.44 K |
| GBR | New Concept Energy Inc | 3.30 | 4.05 M | -0.05 | -1.49 | 300 | 990 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.7444 | 3.89 T | -0.1952 | -1.15 | 190.35 M | 3.19 B |
| GOOGL | Alphabet Inc Class A | 9.7989 | 3.64 T | -0.1018 | -1.03 | 523.65 M | 5.13 B |
| GOOG | Alphabet Inc Class C | 9.753 | 3.6 T | -0.1014 | -1.03 | 526.14 M | 5.13 B |
| AMGN | Amgen Inc | 44.6365 | 251.89 B | -0.5885 | -1.3 | 11.22 M | 501.01 M |
| GILD | Gilead Sciences Inc | 9.4643 | 208.48 B | -0.5337 | -5.34 | 62.12 M | 587.93 M |
| ADI | Analog Devices | 22.7941 | 192.84 B | -0.33 | -1.43 | 4.54 M | 103.46 M |
| ISRG | Intuitive Surg Inc | 13.8511 | 153.77 B | -0.1433 | -1.02 | 11.45 M | 158.66 M |
| MRVL | Marvell Technology Inc | 23.3648 | 141.05 B | -0.3876 | -1.63 | 10.57 M | 246.96 M |
| VRTX | Vertex Pharmaceutic | 34.51 | 136.56 B | -1.14 | -3.2 | 1.59 M | 54.88 M |
| EQIX | Equinix Inc | 46.4616 | 104.31 B | -0.5543 | -1.18 | 227.4 K | 10.57 M |
| NTES | Netease Inc ADR | 3.288 | 78.23 B | -0.0342 | -1.03 | 9.25 M | 30.43 M |
| ROST | Ross Stores Inc | 6.1495 | 74.32 B | -0.0959 | -1.54 | 3.3 M | 20.26 M |
| PCAR | Paccar Inc | 10.9895 | 56.16 B | -0.1034 | -0.93 | 5.99 M | 65.79 M |
| IDXX | Idexx Laboratories | 20.09 | 55.48 B | -0.3075 | -1.51 | 614.09 K | 12.34 M |
| ADSK | Autodesk Inc | 40.49 | 55.26 B | -0.98 | -2.36 | 3.89 M | 157.35 M |
| TTWO | Take-Two Interactive Software | 16.6689 | 42.65 B | -0.4899 | -2.86 | 1.11 M | 18.48 M |
| ODFL | Old Dominion Freight Line Inc | 4.5531 | 35.96 B | -0.0568 | -1.23 | 1.39 M | 6.33 M |
| NTAP | Netapp Inc | 26.2366 | 35.62 B | -0.4552 | -1.71 | 3.88 M | 101.9 M |
| VOD | Vodafone Grp Plc ADR | 8.1179 | 35.61 B | -0.1454 | -1.76 | 1.7 M | 13.82 M |
| EXPE | Expedia Group Inc | 24.1639 | 30.59 B | -0.2243 | -0.92 | 661.6 K | 15.99 M |
| CTSH | Cognizant Tech Sol | 13.4648 | 28.17 B | -0.2271 | -1.66 | 8.2 M | 110.47 M |
| BIDU | Baidu Inc ADR | 5.894 | 26.6 B | -0.032 | -0.54 | 4.73 M | 27.86 M |
| UTHR | United Therapeutic | 28.25 | 25.18 B | -2.435 | -7.94 | 7.83 M | 221.24 M |
| INCY | Incyte Corp | 4.12 | 24.66 B | -0.07 | -1.67 | 682.38 K | 2.81 M |
| VTRS | Viatris Inc | 17.5495 | 23.91 B | -0.1198 | -0.68 | 1.21 M | 21.28 M |
| ALNY | Alnylam Pharmaceuticals | 14.33 | 22.11 B | -0.35 | -2.38 | 224.9 K | 3.22 M |
| RGLD | Royal Gold Inc | 25.5885 | 21.72 B | -1.2498 | -4.66 | 1.09 M | 27.92 M |
| NBIX | Neurocrine Bioscienc | 54.15 | 16.94 B | -1.63 | -2.92 | 825.39 K | 44.69 M |
| EXEL | Exelixis Inc | 10.34 | 16.84 B | -0.18 | -1.71 | 334.68 K | 3.46 M |
| PAAS | Pan Amer Silver Corp | 18.5774 | 15.46 B | -0.1153 | -0.62 | 5.63 M | 104.66 M |
| MANH | Manhattan Assoc | 5.1825 | 14.93 B | -0.05 | -0.96 | 951.14 K | 4.93 M |
| ICLR | Icon Plc | 13.5025 | 14.58 B | -0.41 | -2.95 | 478.43 K | 6.46 M |
| LOGI | Logitech Int S.A. | 14.1152 | 14.51 B | -0.1421 | -1 | 403.38 K | 5.69 M |
| REG | Regency Centers Corp | 27.1282 | 14.23 B | -0.6953 | -2.5 | 557.4 K | 15.12 M |
| AKAM | Akamai Technologies | 34.45 | 12.32 B | -0.73 | -2.08 | 1.94 M | 66.92 M |
| TXRH | Texas Roadhouse Inc | 11.5524 | 12.21 B | -0.2138 | -1.82 | 1.33 M | 15.4 M |
| COO | Cooper Companies | 13.2887 | 11.91 B | -0.1433 | -1.07 | 971.6 K | 12.91 M |
| ALGN | Align Technology | 8.77 | 11.86 B | -0.12 | -1.35 | 753.69 K | 6.61 M |
| TECH | Bio-Techne Cp | 11.6404 | 11.44 B | -0.1706 | -1.44 | 609.03 K | 7.09 M |
| RGEN | Repligen Cp | 3.24 | 10.73 B | -0.09 | -2.7 | 158.31 K | 512.91 K |
| ZION | Zions Bancorp | 54.6809 | 9.62 B | -0.339 | -0.62 | 683.2 K | 37.36 M |
| SAIA | Saia Inc | 17.0733 | 9.13 B | -0.26 | -1.5 | 355.68 K | 6.07 M |
| RMBS | Rambus Inc | 37.34 | 8.81 B | -1.14 | -2.96 | 3.39 M | 126.56 M |
| WYNN | Wynn Resorts Ltd | 39.8892 | 8.76 B | -0.2622 | -0.65 | 956 K | 38.13 M |
| FCFS | First Cash Fin Svcs | 17.8382 | 7.92 B | -0.1657 | -0.92 | 316.92 K | 5.65 M |
| ALKS | Alkermes Plc | 20.49 | 7.9 B | -0.66 | -3.12 | 1.35 M | 27.66 M |
| VLY | Valley National Bancorp | 7.0821 | 7.88 B | -0.0835 | -1.17 | 420.02 K | 2.97 M |
| POOL | Pool Corp | 34.092 | 7.72 B | -0.354 | -1.03 | 286.5 K | 9.77 M |
| URBN | Urban Outfitters Inc | 22.45 | 7.4 B | -0.43 | -1.88 | 2.74 M | 61.59 M |
| IESC | Ies Holdings | 21.7079 | 7.22 B | -0.1709 | -0.78 | 27.78 K | 603.09 K |
| RIOT | Riot Blockchain Inc | 372.4052 | 6.57 B | -12.8416 | -3.33 | 456 | 169.82 K |
| NXST | Nexstar Media Group Inc | 4.1256 | 6.41 B | -0.146 | -3.42 | 11.57 K | 47.72 K |
| KTOS | Kratos Defns | 42.30 | 6.38 B | -0.80 | -1.86 | 72.54 K | 3.07 M |
| LGND | Ligand Pharm | 31.4625 | 6.18 B | -0.6918 | -2.15 | 100.59 K | 3.16 M |
| MKTX | Marketaxess Holdings | 8.4219 | 5.82 B | -0.1527 | -1.78 | 269.2 K | 2.27 M |
| SSRM | Ssr Mining Inc | 19.486 | 5.42 B | -0.6381 | -3.17 | 2.84 M | 55.34 M |
| POWL | Powell Inds Inc | 17.6693 | 5.2 B | -0.1088 | -0.61 | 3.57 K | 63.06 K |
| CACC | Credit Acceptance | 24.74 | 5.12 B | -0.17 | -0.68 | 10.51 K | 259.92 K |
| GGAL | Grupo Fin Galicia ADR | 5.3166 | 5.04 B | -0.0733 | -1.36 | 331.3 K | 1.76 M |
| MRCY | Mercury Sys Inc | 17.3181 | 4.96 B | -0.3945 | -2.23 | 289.24 K | 5.01 M |
| LKQ | LKQ Corp | 4.6474 | 4.91 B | -0.1067 | -2.24 | 343.94 K | 1.6 M |
| IONS | Ionis Pharmaceuticals | 8.14 | 4.84 B | -0.11 | -1.33 | 784.5 K | 6.39 M |
| OPCH | Option Care Health Inc | 21.12 | 4.74 B | -0.24 | -1.12 | 68.4 K | 1.44 M |
| CAR | Avis Budget Group | 25.8733 | 4.43 B | -0.4409 | -1.68 | 3.57 M | 92.46 M |
| GLNG | Golar Lng Ltd | 6.6122 | 4.39 B | -0.1047 | -1.56 | 76.81 K | 507.88 K |
| MAT | Mattel Inc | 10.0045 | 4.32 B | -0.11 | -1.09 | 1.99 M | 19.86 M |
| ACHC | Acadia Healthcr Company | 8.60 | 3.51 B | -0.12 | -1.38 | 533 | 4.58 K |
| TOWN | Towne Bank | 11.7911 | 3.36 B | -0.142 | -1.19 | 12.64 K | 149.09 K |
| SLM | SLM Corp | 14.6225 | 3.23 B | -0.1176 | -0.8 | 8.95 M | 130.83 M |
| HOVNP | Hovnanian Entr Dep A | 12.909 | 3.14 B | -0.1432 | -1.1 | 17.53 K | 226.35 K |
| SKYW | Skywest Inc | 20.6966 | 3.13 B | -0.1478 | -0.71 | 600.22 K | 12.42 M |
| ARCB | Arcbest Corp | 34.2417 | 3.01 B | -0.6028 | -1.73 | 319.31 K | 10.93 M |
| VCEL | Vericel Corproation | 243.20 | 2.91 B | -1.60 | -0.65 | 7.76 K | 1.89 M |
| ATRC | Atricure Inc | 8.30 | 2.89 B | -0.15 | -1.78 | 6.51 K | 54.07 K |
| AXTI | Axt Inc | 4.01 | 2.74 B | -0.08 | -1.96 | 46.87 K | 187.94 K |
| HURN | Huron Consulting | 35.74 | 2.68 B | -0.31 | -0.86 | 206.28 K | 7.37 M |
| PLUS | Eplus Inc | 3.1843 | 2.51 B | -0.0745 | -2.29 | 20.83 K | 66.32 K |
| POWI | Power Integratn | 8.8252 | 2.47 B | -0.1894 | -2.1 | 1.13 M | 10 M |
| NWL | Newell Rubbermaid Inc | 14.0022 | 2.46 B | -0.1741 | -1.23 | 1.7 M | 23.76 M |
| BLKB | Blackbaud Inc | 17.198 | 2.44 B | -0.1655 | -0.95 | 226.18 K | 3.89 M |
| PENN | Penn Natl Gaming Inc | 8.1608 | 2.35 B | -0.1447 | -1.74 | 1 M | 8.19 M |
| ECPG | Encore Capital Group | 14.20 | 2.28 B | -0.25 | -1.73 | 319.69 K | 4.54 M |
| CLDX | Celldex Therapeutics | 331.20 | 2.26 B | -18.00 | -5.15 | 1.09 K | 360.01 K |
| CNXN | PC Connection Inc | 5.0547 | 2.09 B | -0.2719 | -5.1 | 33.76 K | 170.65 K |
| BCRX | Biocryst Pharma Inc | 15.32 | 1.96 B | -0.80 | -4.96 | 602.05 K | 9.22 M |
| TILE | Interface Inc | 11.021 | 1.79 B | -0.3124 | -2.76 | 460.8 K | 5.08 M |
| SRPT | Sarepta Therapeutics | 37.80 | 1.72 B | -0.60 | -1.56 | 138.6 K | 5.24 M |
| QCRH | Qcr Holdings Inc | 16.1452 | 1.69 B | -0.3294 | -2 | 6.56 K | 105.85 K |
| EZPW | Ezcorp Inc | 11.05 | 1.69 B | -0.1133 | -1.01 | 1.52 M | 16.81 M |
| CNOB | Connectone Bancorp | 8.0139 | 1.64 B | -0.0623 | -0.77 | 15.33 K | 122.85 K |
| PLAB | Photronics Inc | 17.57 | 1.63 B | -0.11 | -0.62 | 308.68 K | 5.42 M |
| IMKTA | Ingles Markets Inc | 11.2833 | 1.6 B | -0.0737 | -0.65 | 10.61 K | 119.68 K |
| CSWC | Capital Southwest | 3.2149 | 1.56 B | -0.0464 | -1.42 | 15.25 K | 49.04 K |
| HLIO | Helios Technologies Inc | 7.1668 | 1.54 B | -0.0878 | -1.21 | 110.03 K | 788.53 K |
| HIMX | Himax Technologies ADR | 3.3674 | 1.51 B | -0.0979 | -2.83 | 497.64 K | 1.68 M |
| CBRL | Cracker Barrel | 19.7482 | 1.5 B | -0.37 | -1.84 | 1.11 M | 21.93 M |
| JBLU | Jetblue Airways Cp | 9.69 | 1.42 B | -0.52 | -5.09 | 7.41 M | 71.83 M |
| CMPR | Cimpress N.V. Ord | 32.00 | 1.41 B | -0.49 | -1.51 | 347.67 K | 11.13 M |
| NVAX | Novavax Inc | 111.20 | 1.41 B | -5.40 | -4.63 | 142.06 K | 15.8 M |
| GIII | G-III Apparel Gp | 4.5334 | 1.36 B | -0.2036 | -4.3 | 68.2 K | 309.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.2339 | 1.29 T | -0.2082 | -0.71 | 3.54 M | 103.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.20 | 1.26 T | -0.40 | -0.67 | 460 K | 27.23 M |
| ORCL | Oracle Corporation | 11.7782 | 390.8 B | -0.1225 | -1.03 | 28.96 M | 341.15 M |
| UNH | Unitedhealth Group Inc | 37.794 | 365.09 B | -0.9491 | -2.45 | 11.59 M | 438.01 M |
| HD | Home Depot | 24.2982 | 347.88 B | -0.2055 | -0.84 | 8.13 M | 197.44 M |
| NVS | Novartis Ag ADR | 25.2445 | 303.12 B | -0.2055 | -0.81 | 1.07 M | 27.12 M |
| AXP | American Express Company | 38.872 | 214.98 B | -0.2072 | -0.53 | 4.54 M | 176.5 M |
| SCCO | Southern Copper Corp | 6.5538 | 140.01 B | -0.0945 | -1.42 | 9.72 M | 63.71 M |
| MDT | Medtronic Inc | 31.3979 | 131.57 B | -0.2726 | -0.86 | 5.76 M | 180.9 M |
| LOW | Lowe's Companies | 22.2604 | 127.77 B | -0.3018 | -1.34 | 6.6 M | 146.84 M |
| PLD | Prologis Inc | 25.3988 | 125.1 B | -0.2962 | -1.15 | 729.1 K | 18.52 M |
| SYK | Stryker Corp | 34.3804 | 117.88 B | -0.614 | -1.75 | 1.37 M | 47.1 M |
| MMM | 3M Company | 39.329 | 94.9 B | -0.2187 | -0.55 | 4.55 M | 179.09 M |
| AMT | American Tower Corp | 25.039 | 88.88 B | -0.2605 | -1.03 | 4.89 M | 122.54 M |
| SPG | Simon Property Group | 31.9656 | 88.19 B | -0.5702 | -1.75 | 2.01 M | 64.19 M |
| MCO | Moody's Corp | 46.958 | 87.63 B | -0.6917 | -1.45 | 3.78 M | 177.73 M |
| FCX | Freeport-Mcmoran Inc | 21.0961 | 85.01 B | -0.202 | -0.95 | 8.92 M | 188.22 M |
| SHW | Sherwin-Williams Company | 13.1502 | 84.53 B | -0.1027 | -0.77 | 3.13 M | 41.16 M |
| DLR | Digital Realty Trust | 12.582 | 69.29 B | -0.1235 | -0.97 | 203.8 K | 2.56 M |
| TDG | Transdigm Group Inc | 8.9455 | 66.45 B | -0.141 | -1.55 | 124 K | 1.11 M |
| BSX | Boston Scientific Corp | 22.07 | 64.27 B | -0.21 | -0.94 | 12.23 M | 269.83 M |
| PSA | Public Storage | 36.7137 | 62.14 B | -0.5612 | -1.51 | 541.5 K | 19.88 M |
| CMI | Cummins Inc | 17.1082 | 61.95 B | -0.3137 | -1.8 | 5.66 M | 96.82 M |
| WPM | Wheaton Precious Metals | 9.039 | 59.7 B | -0.0908 | -0.99 | 3.83 M | 34.61 M |
| AZO | Autozone | 92.12 | 52.46 B | -1.00 | -1.07 | 378 K | 34.82 M |
| SRE | Sempra | 11.7073 | 52.03 B | -0.2092 | -1.76 | 3.8 M | 44.52 M |
| VMRK | Vivmark Residential | 17.5192 | 49.69 B | -0.2688 | -1.51 | 1.57 M | 27.43 M |
| AMP | Ameriprise Financial Services | 32.1725 | 45.09 B | -0.4281 | -1.31 | 770.7 K | 24.8 M |
| KR | Kroger Company | 5.8445 | 41.81 B | -0.1262 | -2.11 | 5.36 M | 31.3 M |
| DHI | D.R. Horton | 22.3327 | 39.51 B | -0.2275 | -1.01 | 3.95 M | 88.3 M |
| CBRE | CBRE Group Inc | 28.15 | 38.36 B | -0.6767 | -2.35 | 2.76 M | 77.64 M |
| SYY | Sysco Corp | 16.5361 | 37.95 B | -0.1792 | -1.07 | 3.11 M | 51.35 M |
| SKYD | Skydance Corporation | 16.0428 | 37.92 B | -0.1444 | -0.89 | 6.55 M | 105.08 M |
| MLM | Martin Marietta Materials | 84.1593 | 36.53 B | -1.7656 | -2.05 | 1.11 M | 93.32 M |
| IRM | Iron Mountain Inc | 8.6758 | 33.88 B | -0.557 | -6.03 | 3.36 M | 29.14 M |
| HPQ | HP Inc | 8.9443 | 26.48 B | -0.0886 | -0.98 | 14.51 M | 129.82 M |
| DRI | Darden Restaurants | 19.3041 | 25.88 B | -0.1498 | -0.77 | 1.56 M | 30.14 M |
| GPN | Global Payments Inc | 21.701 | 24.32 B | -0.2284 | -1.04 | 743.2 K | 16.13 M |
| PHM | Pultegroup | 29.6631 | 23.38 B | -0.7052 | -2.32 | 4.35 M | 128.9 M |
| RL | Ralph Lauren Corp | 46.231 | 22.83 B | -0.3579 | -0.77 | 497.1 K | 22.98 M |
| THC | Tenet Healthcare Corp | 31.44 | 22.76 B | -1.24 | -3.79 | 1.24 M | 38.9 M |
| KEY | Keycorp | 19.0784 | 22.66 B | -0.0979 | -0.51 | 2.02 M | 38.58 M |
| EFX | Equifax Inc | 30.9068 | 22.01 B | -0.3034 | -0.97 | 581.6 K | 17.98 M |
| CIB | Bancolombia S.A. ADR | 11.6701 | 21.14 B | -0.1617 | -1.37 | 321 K | 3.75 M |
| LEN | Lennar Corp | 37.304 | 19.89 B | -0.7918 | -2.08 | 3.75 M | 139.99 M |
| BCH | Banco DE Chile ADR | 4.1175 | 19.79 B | -0.0324 | -0.78 | 44.36 K | 182.65 K |
| ZBH | Zimmer Biomet Holdings | 53.313 | 19.53 B | -0.7478 | -1.38 | 1.75 M | 93.35 M |
| LEN-B | Lennar Corporation | 35.0703 | 19.4 B | -0.8184 | -2.28 | 200.23 K | 7.02 M |
| ESS | Essex Property Trust | 53.9238 | 18.86 B | -0.8212 | -1.5 | 125.5 K | 6.77 M |
| BALL | Ball Corporation | 7.7285 | 17.04 B | -0.1155 | -1.47 | 5.23 M | 40.39 M |
| KIM | Kimco Realty Corp | 13.9496 | 16.98 B | -0.1628 | -1.15 | 983.2 K | 13.72 M |
| JHX | James Hardie Industries Se ADR | 4.4983 | 16.17 B | -0.1346 | -2.91 | 18.5 K | 83.22 K |
| WCC | Wesco International | 72.1898 | 15.66 B | -0.8829 | -1.21 | 1.18 M | 85.38 M |
| NVR | NVR Inc | 734.50 | 15.49 B | -11.50 | -1.54 | 71.3 K | 52.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.6213 | 15.31 B | -0.0697 | -0.8 | 290.64 K | 2.51 M |
| BSAC | Banco Santander Chile ADR | 6.4439 | 15.28 B | -0.1765 | -2.67 | 951.6 K | 6.13 M |
| WY | Weyerhaeuser Company | 11.3578 | 14.99 B | -0.0752 | -0.66 | 5.2 M | 59.05 M |
| SUI | Sun Communities | 10.2655 | 14.71 B | -0.0579 | -0.56 | 72.2 K | 741.17 K |
| DOC | Physicians Realty Trust | 5.7746 | 14.51 B | -0.1501 | -2.53 | 958 K | 5.53 M |
| CDE | Coeur Mining Inc | 63.10 | 14.29 B | -5.70 | -8.28 | 4.46 M | 281.27 M |
| CACI | Caci International | 60.90 | 14.19 B | -2.06 | -3.27 | 496.4 K | 30.23 M |
| EMBJ | Embraer S.A. | 29.6427 | 14.01 B | -0.4457 | -1.48 | 555.8 K | 16.48 M |
| SGI | Somnigroup International Inc. | 3.584 | 13.99 B | -0.0674 | -1.85 | 4.55 M | 16.3 M |
| EHC | Encompass Health Corp | 14.7837 | 13.83 B | -0.0965 | -0.65 | 446.61 K | 6.6 M |
| TOL | Toll Brothers Inc | 27.2442 | 13.62 B | -0.9214 | -3.27 | 5.19 M | 141.44 M |
| UDR | United Dominion Realty Trust | 11.0163 | 13.23 B | -0.161 | -1.44 | 1.09 M | 12 M |
| LII | Lennox International | 25.2066 | 12.04 B | -0.1299 | -0.51 | 359.4 K | 9.06 M |
| AGI | Alamos Gold Inc | 8.242 | 11.98 B | -0.0523 | -0.63 | 2.4 K | 19.78 K |
| FNF | Fidelity National Financial | 10.6916 | 11.64 B | -0.2282 | -2.09 | 1.91 M | 20.44 M |
| BXP | Boston Properties | 36.6202 | 11.52 B | -0.5122 | -1.38 | 1.05 M | 38.59 M |
| FHN | First Horizon Corp | 23.2231 | 11.08 B | -0.1409 | -0.6 | 849.84 K | 19.74 M |
| DVA | Davita Healthcare Partners Inc | 27.41 | 10.98 B | -0.565 | -2.02 | 1.28 M | 35.15 M |
| SF | Stifel Financial Corp | 6.875 | 10.86 B | -0.0644 | -0.93 | 213.64 K | 1.47 M |
| AES | The Aes Corp | 10.5224 | 10.64 B | -0.0756 | -0.71 | 2.28 M | 23.96 M |
| QGEN | Qiagen N.V. | 13.7027 | 10.3 B | -0.0915 | -0.66 | 175.72 K | 2.41 M |
| ONTO | Onto Innovation Inc | 13.31 | 9.99 B | -0.15 | -1.11 | 64.05 K | 852.52 K |
| CPT | Camden Property Trust | 29.3401 | 9.92 B | -0.2636 | -0.89 | 233.3 K | 6.85 M |
| FRT | Federal Realty Investment Trust | 32.9916 | 9.77 B | -0.5075 | -1.51 | 295.2 K | 9.74 M |
| ARW | Arrow Electronics | 36.15 | 9.75 B | -0.50 | -1.36 | 836.8 K | 30.25 M |
| EGP | Eastgroup Properties | 20.9674 | 9.71 B | -0.1928 | -0.91 | 111.7 K | 2.34 M |
| TX | Ternium S.A. ADR | 11.4539 | 9.65 B | -0.1595 | -1.37 | 158.6 K | 1.82 M |
| RHP | Ryman Hospitality Properties REIT | 20.3622 | 9.32 B | -0.1066 | -0.52 | 307.2 K | 6.26 M |
| ADC | Agree Realty Corp | 10.3019 | 9.05 B | -0.0755 | -0.73 | 30.9 K | 318.33 K |
| HL | Hecla Mining Company | 5.7424 | 8.8 B | -0.1855 | -3.13 | 4.48 M | 25.71 M |
| DAR | Darling International Inc | 4.45 | 8.67 B | -0.06 | -1.33 | 120.9 K | 538 K |
| OSK | Oshkosh Truck Corp | 43.1229 | 8.64 B | -4.058 | -8.6 | 4.48 M | 193.22 M |
| AOS | Smith A.O. Corp | 5.3772 | 8.63 B | -0.0369 | -0.68 | 3.32 M | 17.84 M |
| MGM | MGM Resorts International | 41.3669 | 8.47 B | -0.6518 | -1.55 | 1.35 M | 56.02 M |
| NNN | National Retail Properties | 7.0923 | 7.99 B | -0.0685 | -0.96 | 201.4 K | 1.43 M |
| TAP-A | Molson Coors Beverage Company | 24.7951 | 7.97 B | -0.6461 | -2.54 | 800 | 19.84 K |
| TAP | Molson Coors Brewing Company | 21.4494 | 7.57 B | -0.7707 | -3.47 | 3.32 M | 71.21 M |
| TKR | Timken Company | 16.0446 | 7.48 B | -0.2156 | -1.33 | 796.99 K | 12.79 M |
| GAP | Gap Inc | 10.4094 | 7.4 B | -0.0751 | -0.72 | 5.84 M | 60.77 M |
| MAC | Macerich Company | 23.3604 | 7.4 B | -0.2992 | -1.26 | 710.67 K | 16.6 M |
| VNO | Vornado Realty Trust | 31.1761 | 7.07 B | -0.5605 | -1.77 | 2.03 M | 63.27 M |
| HR | Healthcare Realty Trust Inc | 5.7781 | 6.71 B | -0.052 | -0.89 | 265.7 K | 1.54 M |
| RYN | Rayonier Inc REIT | 7.93 | 6.38 B | -0.0606 | -0.76 | 960.67 K | 7.62 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0857 | 6.31 B | -0.2934 | -2.37 | 3.03 M | 36.62 M |
| MATX | Matson Inc | 14.7287 | 6.18 B | -0.2362 | -1.58 | 500.94 K | 7.38 M |
| TFX | Teleflex Inc | 51.7954 | 6.15 B | -0.5404 | -1.03 | 312.3 K | 16.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 237.2616 | 7.81 M | -5.9877 | -2.46 | 198 | 46.98 K |
| ATX | ATEX Resources Inc. | 129.00 | -54.00 | -29.51 | 9.36 K | 1.21 M | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 230 | 5.52 K | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.3669 | -7.56 | 99.5 K | 446.27 K | |
| TLG | Troilus Gold Corp | 408.00 | -32.00 | -7.27 | 349 | 142.39 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.06 | -0.26 | -6.02 | 30.9 K | 125.45 K | |
| HBP | Helix Biopharm | 15.00 | -0.90 | -5.66 | 1.2 K | 18 K | |
| VLN | Velan Inc Sv | 10.3012 | -0.5518 | -5.08 | 8.8 K | 90.65 K | |
| LGD | Liberty Gold Corp | 27.32 | -1.36 | -4.74 | 64.66 K | 1.77 M | |
| ABRA | Abrasilver Resource Corp | 178.00 | -8.00 | -4.3 | 85 | 15.13 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.5449 | -4.29 | 10.49 K | 127.64 K | |
| MXG | Maxim Power Corp | 5.1551 | -0.2261 | -4.2 | 13.7 K | 70.62 K | |
| BLDP | Ballard Power Systems Inc | 10.77 | -0.45 | -4.01 | 301.36 K | 3.25 M | |
| TPX-B | Molson Coors Canada Inc | 24.5309 | -0.9755 | -3.82 | 26.59 K | 652.18 K | |
| SSRM | Ssr Mining Inc | 21.7305 | -0.8619 | -3.82 | 158.7 K | 3.45 M | |
| E | Enterprise Group Inc | 6.90 | -0.27 | -3.77 | 48.33 K | 333.5 K | |
| MRC | Morguard Corp | 28.192 | -1.026 | -3.51 | 200 | 5.64 K | |
| WCP | Whitecap Resources Inc | 5.3645 | -0.1883 | -3.39 | 1.05 K | 5.63 K | |
| TRX | Trx Gold Corporation | 9.14 | -0.31 | -3.28 | 215.45 K | 1.97 M | |
| X | TMX Group Ltd | 5.0201 | -0.1642 | -3.17 | 2.68 M | 13.45 M | |
| CGI | CDN General Inv | 12.7602 | -0.4062 | -3.09 | 18.53 K | 236.41 K | |
| IFP | Interfor Corp | 6.9491 | -0.2065 | -2.89 | 192.7 K | 1.34 M | |
| GMX | Globex Mining Enterprises Inc | 4.95 | -0.14 | -2.75 | 31.7 K | 156.91 K | |
| JAG | Jaguar Mining Inc | 4352.9736 | -115.4199 | -2.58 | 39.78 K | 173.14 M | |
| SVM | Silvercorp Metals Inc | 5.1557 | -0.1364 | -2.58 | 838.5 K | 4.32 M | |
| WPM | Wheaton Precious Metals Corp | 9.8647 | -0.2533 | -2.5 | 2.61 M | 25.75 M | |
| PTM | Platinum Group Metals Ltd | 205.00 | -5.00 | -2.38 | 560 | 114.8 K | |
| AGF-B | AGF Management Limited | 7.3904 | -0.1632 | -2.16 | 29.01 K | 214.37 K | |
| PSI | Pason Systems Inc | 8.8073 | -0.1929 | -2.14 | 77.58 K | 683.25 K | |
| EXE | Extendicare Inc | 5186.6377 | -108.6099 | -2.05 | 1.99 K | 10.32 M | |
| VGZ | Vista Gold Corp | 10.56 | -0.22 | -2.04 | 53.49 K | 564.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0303 | -0.1639 | -2 | 5.06 K | 40.62 K | |
| DIAM | Star Diamond Corp | 6.40 | -0.13 | -1.99 | 514.4 K | 3.29 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8879 | -0.1796 | -1.98 | 2.9 K | 25.77 K | |
| IMO | Imperial Oil | 27.5715 | -0.5554 | -1.97 | 2.17 M | 59.93 M | |
| YGR | Yangarra Resources Ltd | 7.50 | -0.15 | -1.96 | 7.61 K | 57.05 K | |
| WTE | Westshore Terminals Investment Corp | 3.0215 | -0.0581 | -1.89 | 87.15 K | 263.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7649 | -0.1203 | -1.75 | 2.1 K | 14.21 K | |
| CJT | Cargojet Inc | 3.3288 | -0.0584 | -1.72 | 4 K | 13.33 K | |
| TCL-A | Transcontinental Inc | 7.8713 | -0.1334 | -1.67 | 268.31 K | 2.11 M | |
| CCL-B | CCL Industries Inc | 4.5518 | -0.077 | -1.66 | 306.64 K | 1.4 M | |
| PPL | Pembina Pipeline Corp | 4.1322 | -0.0699 | -1.66 | 288.97 K | 1.19 M | |
| EDV | Endeavour Mining Corp | 61.8551 | -1.0359 | -1.65 | 6.5 K | 402.06 K | |
| TSL | Tree Island Steel Ltd | 5.805 | -0.0943 | -1.6 | 24.81 K | 144.03 K | |
| WPK | Winpak Ltd | 7.0665 | -0.1131 | -1.58 | 64.62 K | 456.67 K | |
| TA | Transalta Corp | 11.1066 | -0.1765 | -1.56 | 267.2 K | 2.97 M | |
| CFP | Canfor Corp | 12.1792 | -0.1898 | -1.53 | 852.3 K | 10.38 M | |
| OCG | Outcrop Silver & Gold Corp | 19.70 | -0.30 | -1.5 | 59.96 K | 1.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.55 | -0.13 | -1.5 | 151.9 K | 1.3 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7682 | -0.0686 | -1.42 | 15.73 K | 75.01 K | |
| MEQ | Mainstreet Eq J | 6.9834 | -0.0998 | -1.41 | 10 K | 69.83 K | |
| TLO | Talon Metals Corp | 25.4841 | -0.364 | -1.41 | 8.54 K | 217.63 K | |
| BCE-PF | BCE Inc Pref AF | 8.9485 | -0.124 | -1.37 | 16.65 K | 148.99 K | |
| ALA | AltaGas Ltd | 8.5513 | -0.1166 | -1.35 | 26.91 K | 230.13 K | |
| BHC | Bausch Health Companies Inc | 20.4119 | -0.2753 | -1.33 | 742.65 K | 15.16 M | |
| TRZ | Transat At Inc | 21.5937 | -0.2879 | -1.32 | 60.18 K | 1.3 M | |
| CAS | Cascades Inc | 6.4459 | -0.0843 | -1.29 | 157.71 K | 1.02 M | |
| TCW | Trican Well | 16.0545 | -0.2058 | -1.27 | 405.04 K | 6.5 M | |
| LFE | Canadian Life Companies Split Corp | 5.3168 | -0.0635 | -1.18 | 10.2 K | 54.24 K | |
| TFII | Tfi International Inc | 8.4263 | -0.097 | -1.14 | 143.04 K | 1.21 M | |
| CCM | Canagold Resources Ltd | 4.45 | -0.05 | -1.11 | 24.68 K | 109.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5659 | -0.0624 | -1.11 | 29.22 K | 162.66 K | |
| CG | Centerra Gold Inc | 6.2198 | -0.0697 | -1.11 | 279.6 K | 1.74 M | |
| L | Loblaw CO | 7.2495 | -0.0791 | -1.08 | 881.35 K | 6.39 M | |
| RCI-B | Rogers Communications Inc | 11.908 | -0.1256 | -1.04 | 1.56 M | 18.63 M | |
| PAAS | Pan American Silver Corp | 20.0014 | -0.2096 | -1.04 | 718.27 K | 14.37 M | |
| ENGH | Enghouse Systems Ltd | 3.6244 | -0.0377 | -1.03 | 24.94 K | 90.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8018 | -0.0583 | -0.99 | 48.73 K | 282.72 K | |
| PBL | Pollard Banknote Ltd | 4.6591 | -0.0459 | -0.98 | 25.12 K | 117.04 K | |
| LAM | Laramide Resources Ltd | 8.16 | -0.08 | -0.97 | 125 K | 1.02 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8951 | -0.0861 | -0.96 | 1.28 K | 11.39 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1122 | -0.0773 | -0.94 | 3.4 K | 27.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3581 | -0.0603 | -0.94 | 114 K | 724.84 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4535 | -0.0792 | -0.93 | 7.2 K | 60.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8846 | -0.0362 | -0.92 | 31.8 K | 123.53 K | |
| GFP | Greenfirst Forest Products Inc | 80.00 | -0.7018 | -0.87 | 3.2 K | 256.16 K | |
| GWO | Great-West Lifeco Inc | 11.399 | -0.0982 | -0.85 | 754.93 K | 8.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.174 | -0.1177 | -0.77 | 11.82 K | 179.42 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5781 | -0.0273 | -0.76 | 9.9 K | 35.42 K | |
| BCE-PG | Bce Inc Pref G | 8.9778 | -0.068 | -0.75 | 4.04 K | 36.28 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0966 | -0.0587 | -0.72 | 1.5 K | 12.14 K | |
| TRP | TC Energy Corp | 11.6223 | -0.0824 | -0.7 | 1.66 M | 19.33 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | -0.0318 | -0.69 | 73.77 K | 337.25 K | |
| LNR | Linamar Corp | 12.3864 | -0.0852 | -0.68 | 262.62 K | 3.25 M | |
| WN | George Weston Limited | 19.468 | -0.1286 | -0.66 | 172.35 K | 3.36 M | |
| MRU | Metro Inc | 7.8326 | -0.0511 | -0.65 | 587.23 K | 4.6 M | |
| CGX | Cineplex Inc | 7.9631 | -0.0515 | -0.64 | 54.04 K | 430.33 K | |
| TD | Toronto-Dominion Bank | 14.3359 | -0.0921 | -0.64 | 2.09 M | 30.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0152 | -0.019 | -0.63 | 186.4 K | 562.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.437 | -0.0528 | -0.62 | 336.88 K | 2.84 M | |
| LB | Laurentian Bank | 12.5381 | -0.0733 | -0.58 | 63.72 K | 798.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3099 | -0.0481 | -0.58 | 119.09 K | 989.66 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8389 | -0.0217 | -0.56 | 7.18 K | 27.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4346 | -0.0476 | -0.56 | 5.59 K | 47.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3583 | -0.035 | -0.55 | 34 K | 216.18 K | |
| TECK-B | Teck Resources Limited | 27.3235 | -0.1477 | -0.54 | 2.2 M | 60.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 87.8829 | -0.466 | -0.53 | 56.87 K | 5 M | |
| BNS | Bank of Nova Scotia | 18.2909 | -0.0953 | -0.52 | 1.45 M | 26.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.54 | 6.07 B | -0.29 | -0.75 | 777.4 K | 29.96 M |
| GAMI | GAMCO Investors Inc | 12.9749 | 536.94 M | -0.5973 | -4.4 | 356.36 K | 4.62 M |
| KLNG | Koil Energy Solutions Inc. | 26.00 | 35.19 M | -4.00 | -13.33 | 60 | 1.56 K |
| ORBT | Orbit International Corporation | 8.0219 | 8.46 M | -0.2788 | -3.36 | 26.43 K | 211.99 K |
| ACUS | Acusphere Inc | 57.90 | 3.71 M | -1.50 | -2.53 | 34.77 K | 2.01 M |
| ITRO | Itronics Inc | 38.00 | 2.87 M | -1.00 | -2.56 | 664 | 25.23 K |
| RMTD | Remote Dynamics Inc | 1800.00 | 1.47 M | -200.00 | -10 | 3 | 5.4 K |
| NXTYQ | Nexity Financial Corporation | 12.51 | 1.16 M | -0.09 | -0.71 | 3.11 K | 38.89 K |
| BLFE | BioLife Sciences Inc | 7575.1895 | 318.35 K | -675.0166 | -8.18 | 10 | 75.75 K |
| DKAM | Drinks Americas Holdings Ltd | 2908.1277 | 278.3 K | -37.4995 | -1.27 | 8 | 23.27 K |
| KUBR | Kuber Resources Corporation | 4500.00 | 126.05 K | -500.00 | -10 | 386 | 1.74 M |
| PJET | Priority Aviation Inc | 13600.00 | 98.01 K | -4000.00 | -22.73 | 2 | 27.2 K |
| REDFY | Rediff.com India Limited | 19.50 | 97.36 K | -0.18 | -0.91 | 181.92 K | 3.55 M |
| GRLF | Green Leaf Innovations Inc | 30.25 | 52.27 K | -2.25 | -6.92 | 70 K | 2.12 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.50 | -12.5 | 8.44 K | 29.54 K |
| NPTH | Northern Potash Co | 11.35 | 9.1 K | -0.26 | -2.24 | 90.5 K | 1.03 M |
| SIMPQ | Simply Inc | 1596.25 | 1.55 K | -116.25 | -6.79 | 1.39 K | 2.22 M |
| SPDC | Speed Commerce Inc | 59.20 | 603 | -2.56 | -4.15 | 20.26 K | 1.2 M |
| GFCJ | Guaranty Financial Corporation | 138.7678 | 560 | -2.9317 | -2.07 | 200 | 27.75 K |
| YVRLF | Liquid Media Group Ltd. | 345.99 | 482 | -36.01 | -9.43 | 8.01 K | 2.77 M |
| PARD | Poniard Pharmaceuticals Inc | 287.9424 | 149 | -7.1986 | -2.44 | 954 | 274.7 K |
| ICOA | ICOA Inc | 100.00 | 60 | -14.50 | -12.66 | 61 | 6.1 K |
| DVLP | Golden Developing Solutions Inc | 10.44 | 1 | -2.88 | -21.62 | 68.04 K | 710.35 K |
| DLII | Dixie Lee International Industries Inc | 20.00 | -4.00 | -16.67 | 10 K | 200 K | |
| ASFX | American Scientific Resources Incorporated | 172.00 | -30.00 | -14.85 | 2.9 K | 498.8 K | |
| UCSO | United Consortium Ltd | 5.00 | -0.50 | -9.09 | 4.5 K | 22.5 K | |
| TXCCQ | TranSwitch Corporation | 14.9494 | -0.7952 | -5.05 | 347.81 K | 5.2 M | |
| WLSI | Wellstar International Inc | 25.00 | -1.00 | -3.85 | 91.59 K | 2.29 M | |
| AUCM | AuctionCities.com Inc | 29.00 | -1.00 | -3.33 | 90 | 2.61 K | |
| NKRSF | Niko Resources Ltd | 63.4328 | -1.4579 | -2.25 | 68.43 K | 4.34 M | |
| HDYNQ | Hyperdynamics Corporation | 25.84 | -0.40 | -1.52 | 20.39 K | 526.8 K | |
| CYRNQ | CYRNQ | 61.8001 | -0.60 | -0.96 | 1.69 K | 104.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1474.5292 | 367.62 K | -84.9729 | -5.45 | 268.47 K | 395.87 M |
| OBUL | One Bullion Limited | 4.9063 | -1.2265 | -20 | 14 | 68.69 | |
| AWM | Angel Wing Metals Inc | 8.64 | -1.92 | -18.18 | 15 | 129.6 | |
| USS | Uniserve Communications Corporation | 65.7895 | -11.8421 | -15.25 | 307 | 20.2 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -11.8421 | -15.25 | 307 | 20.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.90 | -0.90 | -11.54 | 55.45 K | 382.63 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 1.18 K | 13.57 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.60 | -10.34 | 1 K | 5.2 K | |
| BCU | Bell Copper Corporation | 4.50 | -0.50 | -10 | 25.3 K | 113.85 K | |
| GDX | Goldex Resources Corporation | 45.00 | -5.00 | -10 | 230 | 10.35 K | |
| BRAU | Big Ridge Gold Corp | 9.00 | -1.00 | -10 | 200 | 1.8 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | -27.1541 | -10 | 11 | 2.69 K | |
| JJ | Jackpot Digital Inc | 240.00 | -24.00 | -9.09 | 3.7 K | 888 K | |
| CN | Condor Resources Inc | 5.00 | -0.50 | -9.09 | 6.44 K | 32.2 K | |
| MAX | Max Resource Corp | 90.00 | -8.40 | -8.54 | 77 | 6.93 K | |
| SAE | Sable Resources Ltd | 3.5832 | -0.3116 | -8 | 2.05 K | 7.36 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 1.25 K | 22.41 K | |
| ATOM | Atomic Minerals Corp | 323.9992 | -26.9999 | -7.69 | 2 | 648 | |
| FEO | Oceanic Iron Ore Corp | 5.00 | -0.40 | -7.41 | 2.9 K | 14.5 K | |
| MNC | Magnetic North Acquisition Corp | 9.5999 | -0.75 | -7.25 | 267 | 2.56 K | |
| BARU | Baru Gold Corp | 6.3646 | -0.4896 | -7.14 | 8.98 K | 57.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | -7.50 | -7.14 | 60 | 5.85 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -0.63 | -7.14 | 2.92 K | 23.88 K | |
| VVTM | VVT Med Inc. | 5023.3643 | -373.832 | -6.93 | 250 | 1.26 M | |
| AB-H | Asbestos Corporation Limited | 10.75 | -0.80 | -6.93 | 1.1 K | 11.82 K | |
| BEA | Belmont Resources Inc | 17.28 | -1.28 | -6.9 | 10 K | 172.8 K | |
| TGX | True North Gems Inc | 1230.00 | -90.00 | -6.82 | 16 | 19.68 K | |
| CTM | Canterra Minerals Corporation | 70.00 | -5.00 | -6.67 | 547 | 38.29 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -5.00 | -6.67 | 10 | 700 | |
| KRY | Koryx Copper Inc. | 435.00 | -30.00 | -6.45 | 31 | 13.48 K | |
| SSE | Silver Spruce Resources Inc | 70.50 | -4.50 | -6 | 133 | 9.38 K | |
| MYID | Killi Ltd | 1478.7946 | -83.7054 | -5.36 | 7.5 K | 11.09 M | |
| STR-H | Santa Rosa Resources Corp | 3.70 | -0.20 | -5.13 | 2.04 K | 7.55 K | |
| MUN | Mundoro Capital Inc | 3.03 | -0.15 | -4.72 | 152 K | 460.56 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 2 | 840 | |
| JDN | Jayden Resources Inc | 39.30 | -1.80 | -4.38 | 213 | 8.37 K | |
| SPX | Stellar AfricaGold Inc | 28.7313 | -1.2492 | -4.17 | 6.92 K | 198.68 K | |
| GUN | Gunpoint Exploration Ltd | 6.90 | -0.30 | -4.17 | 1.65 K | 11.39 K | |
| BEAR | Big Bear Gold Corp. | 24.00 | -1.00 | -4 | 67.78 K | 1.63 M | |
| GRZ | Gold Reserve Inc | 7.4225 | -0.3071 | -3.97 | 175.76 K | 1.3 M | |
| SIEN | Sienna Resources Inc. | 98.00 | -4.00 | -3.92 | 1.31 M | 128.3 M | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.30 | -3.8 | 30.35 K | 230.66 K | |
| MET | Metalore Resources Limited | 5.9548 | -0.235 | -3.8 | 2 K | 11.91 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 601.42 K | 3.25 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 55 K | 1.51 M | |
| EQTY | Equity Metals Corporation | 5.50 | -0.20 | -3.51 | 15.1 K | 83.05 K | |
| NQC | Nordique Critical Metals Inc. | 11.00 | -0.40 | -3.51 | 1.18 K | 12.93 K | |
| NKG | Nevada King Gold Corp | 3.33 | -0.12 | -3.48 | 333 | 1.11 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.40 | -3.33 | 2.43 K | 28.21 K | |
| INTR | Intrepid Metals Corp. | 960.00 | -32.00 | -3.23 | 92 | 88.32 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.20 | -3.23 | 2.41 K | 14.46 K | |
| PLY | Playfair Mining Ltd | 18.30 | -0.60 | -3.17 | 11.76 K | 215.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 288.00 | -9.00 | -3.03 | 5.5 K | 1.58 M | |
| KG | Klondike Gold Corp | 24.75 | -0.75 | -2.94 | 259.25 K | 6.42 M | |
| WML | Wealth Minerals Ltd | 7.20 | -0.20 | -2.7 | 21.12 K | 152.1 K | |
| GGO | Galleon Gold Corp | 3.60 | -0.10 | -2.7 | 3.25 K | 11.7 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 178 | 31.24 K | |
| REVX | Rev Exploration Corp. | 41.00 | -1.00 | -2.38 | 377 | 15.46 K | |
| RET-A | Reitmans (Canada) Limited | 11.5462 | -0.2761 | -2.34 | 31.87 K | 367.94 K | |
| CKG | Chesapeake Gold Corp | 5.52 | -0.11 | -1.95 | 16.55 K | 91.34 K | |
| BQE | BQE Water Inc | 172.00 | -3.00 | -1.71 | 60.87 K | 10.47 M | |
| RCT | Rochester Resources Ltd | 11.90 | -0.20 | -1.65 | 340 | 4.05 K | |
| EDM | EDM Resources Inc. | 17.25 | -0.25 | -1.43 | 2.21 K | 38.16 K | |
| SNV | Sonoro Energy Ltd | 360.00 | -4.00 | -1.1 | 128 | 46.08 K | |
| CONE | Canada One Mining Corp | 4.65 | -0.05 | -1.06 | 5.84 K | 27.16 K | |
| WEC | Winchester Equity Corporation | 29.80 | -0.20 | -0.67 | 1.38 K | 41.12 K | |
| GST | Gold Strategy Inc. | 3.1042 | -0.0208 | -0.67 | 2.4 K | 7.45 K |