Loser Valuations for 1 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1269 | 60.75 B | -0.3706 | -1.45 | 220.8 K | 5.55 M |
| PRK | Park National Corp | 40.3572 | 3.19 B | -0.3409 | -0.84 | 14.5 K | 585.18 K |
| TGB | Taseko Mines Ltd | 3.37 | 2.5 B | -0.03 | -0.88 | 1.27 M | 4.3 M |
| CET | Central Securities Corp | 7.2531 | 1.67 B | -0.0424 | -0.58 | 4.5 K | 32.64 K |
| TMP | Tompkinstrustco | 19.9024 | 1.44 B | -0.5567 | -2.72 | 17.16 K | 341.53 K |
| BHB | Bar Harbor Bankshares | 6.6674 | 696.3 M | -0.0663 | -0.98 | 3.6 K | 24 K |
| TRX | Tanzanian Royalty Exploration Corp | 8.50 | 288.18 M | -0.37 | -4.17 | 1.68 M | 14.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.4741 | 279.59 M | -0.0341 | -0.76 | 32.1 K | 143.62 K |
| BKTI | Bk Technologies Inc | 32.0423 | 231.98 M | -1.8534 | -5.47 | 152.3 K | 4.88 M |
| CMT | Core Molding Technologies Inc | 5.1927 | 189.66 M | -0.1385 | -2.6 | 35.5 K | 184.34 K |
| INTT | Intest Corp | 3.7034 | 176.24 M | -0.0387 | -1.03 | 7.3 K | 27.03 K |
| PED | Pedevco Corp | 50400.00 | 155.65 M | -8736.00 | -14.77 | 2 | 100.8 K |
| ESP | Espey Mfg. & Electronics | 6.1394 | 139.82 M | -0.0342 | -0.55 | 200 | 1.23 K |
| CATX | Perspective Therapeutics Inc | 55.00 | 107.66 M | -4.50 | -7.56 | 280 | 15.4 K |
| SIF | Sifco Industries | 4.6624 | 98.06 M | -0.0567 | -1.2 | 2.6 K | 12.12 K |
| FSI | Flexible Solutions International Inc | 3.3045 | 79.59 M | -0.0753 | -2.23 | 3.1 K | 10.24 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.10 | -1.43 | 900 | 6.21 K |
| WYY | Widepoint Corp | 27.50 | 56.59 M | -2.00 | -6.78 | 5.75 K | 158.12 K |
| TRT | Trio-Tech International | 3.349 | 55.41 M | -0.0586 | -1.72 | 11.4 K | 38.18 K |
| WWR | Westwater Resources | 37920.00 | 52.55 M | -600.00 | -1.56 | 32 | 1.21 M |
| FSP | Franklin Street Properties | 6.7234 | 41.63 M | -0.0445 | -0.66 | 73.9 K | 496.86 K |
| AGIG | AGIG | 532.6189 | 35.34 M | -56.5081 | -9.59 | 771 | 410.65 K |
| CVM | Cel-Sci Corp | 9375.00 | 22.51 M | -225.00 | -2.34 | 158 | 1.48 M |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -20.00 | -11.76 | 15 | 2.25 K |
| MXC | Mexco Energy Corp | 8.4796 | 21.32 M | -0.1454 | -1.69 | 3 K | 25.44 K |
| BESS | Bimergen Energy Corporation | 336.00 | 21.08 M | -8.40 | -2.44 | 139 | 46.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.9139 | 18.8 M | -0.1731 | -1.9 | 2 K | 17.83 K |
| RVP | Retractable Technologies | 3.65 | 16.76 M | -0.10 | -2.67 | 25.4 K | 92.71 K |
| DSS | Document Security Systems | 25571.2637 | 5.27 M | -270.2578 | -1.05 | 20 | 511.43 K |
| GBR | New Concept Energy Inc | 3.35 | 4.05 M | -0.05 | -1.47 | 1.2 K | 4.02 K |
| ENSV | Enservco Corpporation | 66.6412 | 29.09 K | -2.2214 | -3.23 | 1.41 K | 93.7 K |
| IPB | Merrill Lynch & Company | 6.1049 | -0.1453 | -2.32 | 500 | 3.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 106.2188 | -0.6252 | -0.59 | 299.34 K | 31.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.9007 | 3.64 T | -0.4726 | -4.56 | 414.03 M | 4.1 B |
| GOOG | Alphabet Inc Class C | 9.8544 | 3.6 T | -0.4703 | -4.56 | 416 M | 4.1 B |
| MU | Micron Technology | 16.3263 | 880.6 B | -0.2243 | -1.36 | 8.11 M | 132.37 M |
| AMD | Advanced Micro Devices | 31.79 | 875.91 B | -0.56 | -1.73 | 7.42 M | 236.02 M |
| ASML | ASML Holding N.V. ADR | 19.8061 | 576.26 B | -0.1036 | -0.52 | 950.01 K | 18.82 M |
| COST | Costco Wholesale | 36.8123 | 490.19 B | -0.2109 | -0.57 | 2.94 M | 108.15 M |
| INTC | Intel Corp | 11.4729 | 317.09 B | -0.2885 | -2.45 | 75.86 M | 870.31 M |
| AMAT | Applied Materials | 12.8353 | 294.03 B | -0.2404 | -1.84 | 20.7 M | 265.68 M |
| LRCX | Lam Research Corp | 4.104 | 282.21 B | -0.0459 | -1.11 | 23.22 M | 95.29 M |
| TXN | Texas Instruments | 21.2777 | 277.42 B | -0.2042 | -0.95 | 10.35 M | 220.21 M |
| AMGN | Amgen Inc | 45.225 | 251.89 B | -0.5682 | -1.24 | 7.21 M | 325.99 M |
| LIN | Linde Plc | 37.9007 | 241.51 B | -0.5271 | -1.37 | 1.62 M | 61.32 M |
| KLAC | K L A-Tencor Corp | 25.14 | 198.47 B | -0.4139 | -1.62 | 3.66 M | 92.11 M |
| ADI | Analog Devices | 23.1241 | 192.84 B | -0.4856 | -2.06 | 2.6 M | 60.18 M |
| VZ | Verizon Communications Inc | 10.5696 | 192.14 B | -0.0773 | -0.73 | 12.16 M | 128.5 M |
| QCOM | Qualcomm Inc | 31.8936 | 184.54 B | -0.4344 | -1.34 | 11.14 M | 355.15 M |
| ISRG | Intuitive Surg Inc | 13.9944 | 153.77 B | -0.1167 | -0.83 | 15.52 M | 217.22 M |
| MRVL | Marvell Technology Inc | 23.7524 | 141.05 B | -0.5622 | -2.31 | 11.23 M | 266.66 M |
| VRTX | Vertex Pharmaceutic | 35.65 | 136.56 B | -0.72 | -1.98 | 1.74 M | 61.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.327 | 115.9 B | -0.114 | -0.53 | 1.32 M | 28.16 M |
| CME | CME Group Inc | 44.6276 | 113.81 B | -0.4418 | -0.98 | 4.61 M | 205.55 M |
| EQIX | Equinix Inc | 47.0159 | 104.31 B | -1.6926 | -3.47 | 873.3 K | 41.06 M |
| REGN | Regeneron Pharmaceuticals | 14.1146 | 98.84 B | -0.308 | -2.14 | 227.4 K | 3.21 M |
| ADBE | Adobe Systems Inc | 38.17 | 94.61 B | -1.03 | -2.63 | 6.12 M | 233.58 M |
| CTAS | Cintas Corp | 7.9298 | 89.83 B | -0.113 | -1.4 | 4.79 M | 37.97 M |
| CMCSA | Comcast Corporation | 6.2949 | 89.34 B | -0.1692 | -2.62 | 50.43 M | 317.48 M |
| CDNS | Cadence Design Systems, Inc. | 18.69 | 88.63 B | -0.24 | -1.27 | 2.34 M | 43.73 M |
| NTES | Netease Inc ADR | 3.3222 | 78.23 B | -0.0435 | -1.29 | 4.67 M | 15.5 M |
| AEP | American Electric Power Company | 15.1306 | 70.34 B | -0.1369 | -0.9 | 2.87 M | 43.47 M |
| MPWR | Monolithic Power Sys | 14.7985 | 67.81 B | -0.8117 | -5.2 | 371.6 K | 5.5 M |
| FAST | Fastenal Company | 3.5841 | 63.32 B | -0.0879 | -2.39 | 7.4 M | 26.52 M |
| NDAQ | Nasdaq Inc | 9.2471 | 60.2 B | -0.5637 | -5.75 | 15.54 M | 143.67 M |
| IDXX | Idexx Laboratories | 20.3975 | 55.48 B | -0.405 | -1.95 | 654.77 K | 13.36 M |
| ADSK | Autodesk Inc | 41.47 | 55.26 B | -0.57 | -1.36 | 2.52 M | 104.59 M |
| XEL | XCEL Energy Inc | 8.8898 | 52.38 B | -0.2175 | -2.39 | 1.47 M | 13.04 M |
| FITB | Fifth Third Bancorp | 21.3419 | 49.25 B | -0.4365 | -2 | 1.88 M | 40.17 M |
| COHR | Coherent Inc | 9.8794 | 42.97 B | -0.3202 | -3.14 | 393.6 K | 3.89 M |
| PAYX | Paychex Inc | 20.6734 | 41.18 B | -0.1807 | -0.87 | 1.28 M | 26.5 M |
| TER | Teradyne Inc | 15.3199 | 38.96 B | -0.1932 | -1.25 | 1.75 M | 26.79 M |
| NTAP | Netapp Inc | 26.6918 | 35.62 B | -0.5212 | -1.92 | 3.78 M | 100.78 M |
| UAL | United Airlines Holdings Inc | 32.9919 | 35.51 B | -0.6826 | -2.03 | 1.68 M | 55.31 M |
| ERIC | Ericsson ADR | 9.515 | 34.21 B | -0.0676 | -0.71 | 2.36 M | 22.42 M |
| FISV | Fiserv Inc | 10.608 | 33.93 B | -0.1795 | -1.66 | 5.94 M | 63.02 M |
| MCHP | Microchip Technology | 10.1956 | 33.57 B | -0.1952 | -1.88 | 2.46 M | 25.08 M |
| NTRS | Northern Trust Corp | 36.021 | 32.28 B | -0.4208 | -1.15 | 1.11 M | 39.95 M |
| HBAN | Huntington Bcshs | 11.5479 | 31.88 B | -0.1945 | -1.66 | 1.09 M | 12.53 M |
| ILMN | Illumina Inc | 14.7909 | 31.3 B | -0.5933 | -3.86 | 1.17 M | 17.36 M |
| EXPE | Expedia Group Inc | 24.3882 | 30.59 B | -0.2244 | -0.91 | 509.25 K | 12.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5713 | 29.89 B | -0.0486 | -0.64 | 651.85 K | 4.94 M |
| CINF | Cincinnati Financial | 20.712 | 29.11 B | -0.2956 | -1.41 | 319.4 K | 6.62 M |
| CTSH | Cognizant Tech Sol | 13.6919 | 28.17 B | -0.3352 | -2.39 | 6.22 M | 85.13 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 27.7 B | -0.1673 | -2.02 | 6.26 M | 50.69 M |
| ON | On Semiconductor | 6.92 | 27.66 B | -0.25 | -3.49 | 3.71 M | 25.64 M |
| INSM | Insmed Inc | 17.90 | 26.58 B | -0.099 | -0.55 | 4.07 M | 72.84 M |
| DLTR | Dollar Tree Inc | 8.6367 | 25.91 B | -0.0533 | -0.61 | 3.95 M | 34.15 M |
| AXON | Axon Enterprise Inc | 10.39 | 25.69 B | -0.31 | -2.9 | 1.53 M | 15.92 M |
| PFG | Principal Financial Group Inc | 27.7321 | 24.12 B | -0.3226 | -1.15 | 933.3 K | 25.88 M |
| TROW | T Rowe Price Group | 22.0454 | 23.24 B | -0.6275 | -2.77 | 3.21 M | 70.78 M |
| ALNY | Alnylam Pharmaceuticals | 14.68 | 22.11 B | -0.70 | -4.55 | 231.7 K | 3.4 M |
| RGLD | Royal Gold Inc | 26.8383 | 21.72 B | -0.6168 | -2.25 | 481.4 K | 12.92 M |
| PTC | Ptc Inc | 14.55 | 21.29 B | -0.39 | -2.61 | 1.22 M | 17.81 M |
| WWD | Woodward Inc | 14.2706 | 19.48 B | -0.4602 | -3.12 | 198.27 K | 2.83 M |
| NDSN | Nordson Corp | 21.0346 | 18.09 B | -0.1387 | -0.66 | 241.4 K | 5.08 M |
| EWBC | East West Bancorp | 27.2201 | 17.98 B | -0.2356 | -0.86 | 468.87 K | 12.76 M |
| HST | Host Marriott Financial Trust | 10.4772 | 17.71 B | -0.0551 | -0.52 | 3.73 M | 39.06 M |
| FFIV | F5 Networks Inc | 29.085 | 17.56 B | -0.195 | -0.67 | 1.81 M | 52.72 M |
| NBIX | Neurocrine Bioscienc | 55.78 | 16.94 B | -1.58 | -2.75 | 973.17 K | 54.28 M |
| EXEL | Exelixis Inc | 10.52 | 16.84 B | -0.24 | -2.23 | 366.75 K | 3.86 M |
| LAMR | Lamar Advertis A | 28.9749 | 16.43 B | -0.2445 | -0.84 | 804.3 K | 23.3 M |
| LSCC | Lattice Semicond | 6.49 | 15.98 B | -0.16 | -2.41 | 1.18 M | 7.68 M |
| PAAS | Pan Amer Silver Corp | 18.6927 | 15.46 B | -0.3689 | -1.94 | 1.54 M | 28.78 M |
| LECO | Lincoln Elec Hld | 19.217 | 15.32 B | -0.1377 | -0.71 | 674.6 K | 12.96 M |
| ZBRA | Zebra Technologies | 38.78 | 15.26 B | -0.91 | -2.29 | 416.6 K | 16.16 M |
| MANH | Manhattan Assoc | 5.2325 | 14.93 B | -0.195 | -3.59 | 771.42 K | 4.04 M |
| MKSI | Mks Instruments Inc | 18.8335 | 14.58 B | -0.6723 | -3.45 | 565.6 K | 10.65 M |
| ERIE | Erie Indemnity Company | 27.8997 | 14.37 B | -0.1986 | -0.71 | 46 K | 1.28 M |
| COKE | Coca Cola Bot Cons | 3.777 | 14.27 B | -0.0412 | -1.08 | 130.16 K | 491.61 K |
| SEIC | Sei Investments Company | 16.4384 | 12.92 B | -0.38 | -2.26 | 815.88 K | 13.41 M |
| TRMB | Trimble Navigation | 11.78 | 12.76 B | -0.065 | -0.55 | 1.26 M | 14.81 M |
| CSGP | Costar Group Inc | 5.605 | 12.46 B | -0.04 | -0.71 | 1.7 M | 9.53 M |
| JKHY | Jack Henry & Assoc | 17.1862 | 12.37 B | -0.1312 | -0.76 | 298.7 K | 5.13 M |
| TXRH | Texas Roadhouse Inc | 11.7662 | 12.21 B | -0.1901 | -1.59 | 1.32 M | 15.56 M |
| COO | Cooper Companies | 13.432 | 11.91 B | -0.1037 | -0.77 | 1.68 M | 22.61 M |
| FDS | FactSet Research Systems Inc | 34.7948 | 11.73 B | -0.6504 | -1.83 | 322.2 K | 11.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5356 | 11.24 B | -0.4791 | -3.99 | 826.3 K | 9.53 M |
| BMRN | Biomarin Pharmaceuticals | 12.20 | 11.09 B | -0.10 | -0.81 | 721.58 K | 8.8 M |
| RGEN | Repligen Cp | 3.33 | 10.73 B | -0.16 | -4.58 | 107.24 K | 357.1 K |
| UHAL | A M E R C O | 9.0057 | 10.72 B | -0.3989 | -4.24 | 356 K | 3.21 M |
| SIRI | Sirius XM Holdings | 36.7043 | 10.72 B | -0.4767 | -1.28 | 5.13 M | 188.41 M |
| SMTC | Semtech Corp | 18.28 | 10.69 B | -0.47 | -2.51 | 630.05 K | 11.52 M |
| WTFC | Wintrust Financial Corp | 40.4081 | 10.49 B | -0.6586 | -1.6 | 249.67 K | 10.09 M |
| UMBF | Ump Financial Corp | 23.6756 | 10.17 B | -0.4259 | -1.77 | 155.8 K | 3.69 M |
| SSB | South State Cp | 21.2532 | 10.11 B | -0.3574 | -1.65 | 8.61 K | 182.99 K |
| ZION | Zions Bancorp | 55.0199 | 9.62 B | -1.2746 | -2.26 | 451.5 K | 24.84 M |
| ONB | Old National Bncp | 10.1705 | 9.48 B | -0.2784 | -2.66 | 189.9 K | 1.93 M |
| BRKR | Bruker Corp | 5.5513 | 9.41 B | -0.0575 | -1.03 | 214.6 K | 1.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2773 | 9.38 B | -0.0592 | -1.11 | 2.67 K | 14.07 K |
| MORN | Morningstar Inc | 36.4684 | 9.14 B | -1.2318 | -3.27 | 69.4 K | 2.53 M |
| SAIA | Saia Inc | 17.3333 | 9.13 B | -0.18 | -1.03 | 456.68 K | 7.92 M |
| AMKR | Amkor Technology | 11.1678 | 8.95 B | -0.0744 | -0.66 | 4.09 M | 45.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.4421 | 1.29 T | -0.3491 | -1.17 | 3.26 M | 96.12 M |
| JPM | JP Morgan Chase & Company | 26.9106 | 919.35 B | -0.3606 | -1.32 | 16.23 M | 436.89 M |
| PG | Procter & Gamble Company | 34.9042 | 393.56 B | -0.199 | -0.57 | 7.3 M | 254.96 M |
| MRK | Merck & Company | 16.1954 | 364.26 B | -0.0851 | -0.52 | 7.84 M | 126.97 M |
| BAC | Bank of America Corporation | 32.1941 | 352.05 B | -0.4844 | -1.48 | 21.09 M | 679.07 M |
| GE | General Electric Company | 102.1067 | 342.88 B | -0.5938 | -0.58 | 3.72 M | 379.37 M |
| MS | Morgan Stanley | 34.0737 | 297.99 B | -0.615 | -1.77 | 3.67 M | 125.13 M |
| RY | Royal Bank of Canada | 19.5829 | 280.08 B | -0.1473 | -0.75 | 127.1 K | 2.49 M |
| GS | Goldman Sachs Group | 113.7858 | 264.37 B | -2.7928 | -2.4 | 5.65 M | 643.15 M |
| TMO | Thermo Fisher Scientific Inc | 36.1404 | 259.44 B | -0.3217 | -0.88 | 1.35 M | 48.88 M |
| WFC | Wells Fargo & Company | 19.6415 | 258.31 B | -0.1993 | -1 | 13.68 M | 268.79 M |
| AXP | American Express Company | 39.0792 | 214.98 B | -0.74 | -1.86 | 6.33 M | 247.38 M |
| DIS | Walt Disney Company | 22.1824 | 205.42 B | -0.2324 | -1.04 | 8.39 M | 186.08 M |
| C | Citigroup Inc | 322.0773 | 205.26 B | -3.1909 | -0.98 | 2.08 M | 668.85 M |
| MCD | McDonald's Corporation | 19.7182 | 191.95 B | -0.1148 | -0.58 | 4.05 M | 79.95 M |
| BLK | Blackrock Inc | 88.1742 | 188.85 B | -5.3639 | -5.73 | 408.3 K | 36 M |
| ABT | Abbott Laboratories | 12.8604 | 187.95 B | -0.1277 | -0.98 | 9.78 M | 125.74 M |
| WELL | Welltower Inc | 13.591 | 179.34 B | -0.2546 | -1.84 | 287.8 K | 3.91 M |
| NEE | Nextera Energy | 5.8723 | 178.52 B | -0.075 | -1.26 | 10.08 M | 59.19 M |
| SAN | Banco Santander ADR | 4.5479 | 175.9 B | -0.0269 | -0.59 | 212.5 K | 966.43 K |
| PFE | Pfizer Inc | 9.9426 | 164.67 B | -0.0832 | -0.83 | 27.91 M | 277.46 M |
| DHR | Danaher Corp | 12.6814 | 163.94 B | -0.0836 | -0.65 | 3.47 M | 44.04 M |
| SCHW | The Charles Schwab Corp | 12.9943 | 160.48 B | -0.2743 | -2.07 | 6.44 M | 83.74 M |
| SONY | Sony Group Corp ADR | 7.7209 | 157.77 B | -0.1414 | -1.8 | 3.39 M | 26.17 M |
| TJX | TJX Companies | 4.5896 | 147.8 B | -0.0442 | -0.95 | 8.85 M | 40.64 M |
| CB | Chubb Ltd | 30.9474 | 143.56 B | -0.8354 | -2.63 | 1.43 M | 44.13 M |
| SPGI | S&P Global Inc | 38.5961 | 137.29 B | -0.5415 | -1.38 | 2.59 M | 99.95 M |
| PGR | Progressive Corp | 13.9344 | 136.6 B | -0.1558 | -1.11 | 3.49 M | 48.64 M |
| MO | Altria Group | 24.0473 | 130.81 B | -0.2525 | -1.04 | 6.63 M | 159.36 M |
| BMY | Bristol-Myers Squibb Company | 11.7711 | 129.66 B | -0.1789 | -1.5 | 6.96 M | 81.87 M |
| MCK | Mckesson Corp | 41.0557 | 127.33 B | -0.7135 | -1.71 | 1.35 M | 55.45 M |
| PLD | Prologis Inc | 25.695 | 125.1 B | -0.2753 | -1.06 | 760.3 K | 19.54 M |
| BMO | Bank of Montreal | 23.356 | 120.42 B | -0.1663 | -0.71 | 18.7 K | 436.76 K |
| NEM | Newmont Mining Corp | 39.4923 | 117.57 B | -0.2794 | -0.7 | 6 M | 237.08 M |
| COF | Capital One Financial Corp | 62.1546 | 117.35 B | -0.8287 | -1.32 | 2.07 M | 128.65 M |
| BNS | Bank of Nova Scotia | 16.3301 | 112.79 B | -0.0865 | -0.53 | 23.8 K | 388.66 K |
| SO | Southern Company | 13.2403 | 108.96 B | -0.2002 | -1.49 | 2.08 M | 27.56 M |
| DUK | Duke Energy Corp | 20.2723 | 100.71 B | -0.1119 | -0.55 | 3.02 M | 61.26 M |
| ICE | Intercontinental Exchange | 11.428 | 99.76 B | -0.7424 | -6.1 | 7.72 M | 88.25 M |
| WM | Waste Management | 21.9639 | 96.96 B | -0.1595 | -0.72 | 3.04 M | 66.66 M |
| USB | U.S. Bancorp | 16.2939 | 95.04 B | -0.258 | -1.56 | 7.11 M | 115.79 M |
| MMM | 3M Company | 39.5477 | 94.9 B | -0.2141 | -0.54 | 3.41 M | 134.71 M |
| PNC | PNC Bank | 39.4996 | 92.17 B | -0.7835 | -1.94 | 1.2 M | 47.4 M |
| PWR | Quanta Services | 15.8709 | 90.71 B | -0.0985 | -0.62 | 571 K | 9.06 M |
| WAT | Waters Corp | 44.93 | 90.45 B | -0.39 | -0.86 | 925.5 K | 41.58 M |
| SPG | Simon Property Group | 32.5358 | 88.19 B | -0.3454 | -1.05 | 1.26 M | 41.14 M |
| MSI | Motorola Solutions | 63.6245 | 87.83 B | -0.5714 | -0.89 | 6.26 M | 398.1 M |
| MCO | Moody's Corp | 47.6497 | 87.63 B | -1.6538 | -3.35 | 3.07 M | 146.28 M |
| ECL | Ecolab Inc | 29.6946 | 86.74 B | -0.2296 | -0.77 | 653.3 K | 19.4 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5729 | 86.47 B | -0.3625 | -1.1 | 887.8 K | 28.92 M |
| TRV | The Travelers Companies Inc | 27.1417 | 82.64 B | -0.394 | -1.43 | 2.14 M | 58.01 M |
| CL | Colgate-Palmolive Company | 18.3978 | 79.23 B | -0.1159 | -0.63 | 4.35 M | 80.12 M |
| CI | Cigna Corp | 31.5476 | 78.26 B | -0.5459 | -1.7 | 6.93 M | 218.69 M |
| RSG | Republic Services | 18.7664 | 77.07 B | -0.2944 | -1.54 | 1.69 M | 31.79 M |
| FDX | Fedex Corp | 91.8452 | 75.91 B | -1.237 | -1.33 | 1.2 M | 109.95 M |
| MFC | Manulife Financial Corp | 14.3266 | 72.79 B | -0.2183 | -1.5 | 754.6 K | 10.81 M |
| AJG | Arthur J. Gallagher & Company | 14.9729 | 72.55 B | -0.2271 | -1.49 | 786.4 K | 11.77 M |
| APD | Air Products and Chemicals | 49.1909 | 70.49 B | -0.736 | -1.47 | 2.89 M | 142.21 M |
| URI | United Rentals | 34.3721 | 69.63 B | -0.1744 | -0.5 | 646 K | 22.2 M |
| DLR | Digital Realty Trust | 12.7055 | 69.29 B | -0.1968 | -1.53 | 91.1 K | 1.16 M |
| DB | Deutsche Bank Ag | 63.8365 | 67.9 B | -0.6762 | -1.05 | 286.1 K | 18.26 M |
| TRP | Tc Energy Corp | 11.2196 | 67.49 B | -0.0688 | -0.61 | 82.1 K | 921.13 K |
| MET | Metlife Inc | 34.4039 | 64.51 B | -0.3536 | -1.02 | 4.31 M | 148.33 M |
| BSX | Boston Scientific Corp | 22.28 | 64.27 B | -0.96 | -4.13 | 15.5 M | 345.42 M |
| AFL | Aflac Inc | 14.696 | 63.12 B | -0.1625 | -1.09 | 3.34 M | 49.11 M |
| PSA | Public Storage | 37.2749 | 62.14 B | -0.5711 | -1.51 | 378.3 K | 14.1 M |
| EW | Edwards Lifesciences Corp | 3.6583 | 61.61 B | -0.045 | -1.22 | 3.86 M | 14.1 M |
| TFC | Truist Financial Corp | 19.8079 | 59.89 B | -0.1347 | -0.68 | 2.73 M | 54.01 M |
| WPM | Wheaton Precious Metals | 9.1298 | 59.7 B | -0.1486 | -1.6 | 2.17 M | 19.78 M |
| D | Dominion Resources | 16.2288 | 59.51 B | -0.1179 | -0.72 | 3.4 M | 55.16 M |
| BDX | Becton Dickinson and Company | 34.0085 | 59.39 B | -0.5037 | -1.46 | 1.72 M | 58.62 M |
| OKE | Oneok Inc | 6.8024 | 56.58 B | -0.0666 | -0.97 | 1.32 M | 8.98 M |
| O | Realty Income Corp | 7.7174 | 56.1 B | -0.1564 | -1.99 | 330.96 K | 2.55 M |
| ETR | Entergy Corp | 15.5686 | 53.11 B | -0.2098 | -1.33 | 1.52 M | 23.66 M |
| AZO | Autozone | 93.12 | 52.46 B | -0.49 | -0.52 | 331 K | 30.82 M |
| VMRK | Vivmark Residential | 17.788 | 49.69 B | -0.2126 | -1.18 | 1.4 M | 24.88 M |
| F | Ford Motor Company | 3.4909 | 47.56 B | -0.0202 | -0.58 | 28.39 M | 99.11 M |
| STT | State Street Corp | 41.8004 | 47.19 B | -0.8888 | -2.08 | 1.93 M | 80.47 M |
| VTR | Ventas Inc | 14.8611 | 47.02 B | -0.3587 | -2.36 | 340.03 K | 5.05 M |
| AMP | Ameriprise Financial Services | 32.6006 | 45.09 B | -0.2006 | -0.61 | 1.15 M | 37.34 M |
| YUM | Yum! Brands | 15.4567 | 43.28 B | -0.2431 | -1.55 | 3.65 M | 56.43 M |
| AIG | American International Group | 777.6472 | 42.96 B | -6.7318 | -0.86 | 303.38 K | 235.92 M |
| PRU | Prudential Financial Inc | 38.7339 | 42.38 B | -0.2344 | -0.6 | 1.75 M | 67.76 M |
| STM | Stmicroelectronics N.V. ADR | 11.7311 | 41.76 B | -0.0839 | -0.71 | 547.1 K | 6.42 M |
| SLF | Sun Life Financial Inc | 18.1549 | 40.45 B | -0.1348 | -0.74 | 146.6 K | 2.66 M |
| CIEN | Ciena Corp | 28.07 | 39.78 B | -0.56 | -1.96 | 3.45 M | 96.95 M |
| DHI | D.R. Horton | 22.5602 | 39.51 B | -0.2124 | -0.93 | 4.6 M | 103.68 M |
| FIX | Comfort Systems USA | 12.1694 | 38.92 B | -0.1289 | -1.05 | 344.7 K | 4.19 M |
| CBRE | CBRE Group Inc | 28.8267 | 38.36 B | -0.47 | -1.6 | 1.63 M | 46.88 M |
| PEG | Public Service Enterprise Group Inc | 14.7942 | 37.83 B | -0.1743 | -1.16 | 3.63 M | 53.76 M |
| IX | Orix Corp ADR | 4.4531 | 36.91 B | -0.0961 | -2.11 | 40.5 K | 180.35 K |
| TKO | Tko Group Holdings Inc Cl A | 8.0391 | 36.86 B | -0.0655 | -0.81 | 190.6 K | 1.53 M |
| HIG | Hartford Financial Services Group | 56.5556 | 36.76 B | -2.6266 | -4.44 | 3.36 M | 189.81 M |
| CNC | Centene Corp | 6.25 | 35.28 B | -0.1725 | -2.69 | 3.99 M | 24.91 M |
| HSY | Hershey Foods Corp | 32.4541 | 35.02 B | -0.1774 | -0.54 | 1.33 M | 43.25 M |
| EXR | Extra Space Storage Inc | 6.9291 | 34.58 B | -0.1624 | -2.29 | 226.5 K | 1.57 M |
| IRM | Iron Mountain Inc | 9.2328 | 33.88 B | -0.0738 | -0.79 | 584.77 K | 5.4 M |
| RJF | Raymond James Financial | 14.4728 | 32.4 B | -0.5187 | -3.46 | 861.9 K | 12.47 M |
| AEE | Ameren Corp | 22.2085 | 31.78 B | -0.3402 | -1.51 | 544.5 K | 12.09 M |
| MTB | M&T Bank Corp | 64.2128 | 31.72 B | -1.48 | -2.25 | 337.2 K | 21.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 26.00 | -4.00 | -13.33 | 34 | 884 | |
| TLG | Troilus Gold Corp | 440.00 | -48.00 | -9.84 | 346 | 152.24 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.28 | -8.16 | 2.86 K | 9 K | |
| MNO | Meridian Mining UK Societas | 6.00 | -0.50 | -7.69 | 164.95 K | 989.7 K | |
| MEQ | Mainstreet Eq J | 7.0832 | -0.5188 | -6.82 | 18.6 K | 131.75 K | |
| RIO | Rio2 Ltd | 4.50 | -0.30 | -6.25 | 4 K | 18 K | |
| BB | Blackberry Ltd | 27.1333 | -1.4234 | -4.98 | 780.45 K | 21.18 M | |
| BBD-B | Bombardier Inc Series B | 87.2321 | -4.2553 | -4.65 | 417.13 K | 36.39 M | |
| FRX | Fennec Pharmaceuticals Inc | 55.62 | -2.70 | -4.63 | 289 | 16.07 K | |
| TPX-B | Molson Coors Canada Inc | 25.5064 | -1.1353 | -4.26 | 31.11 K | 793.45 K | |
| BBD-A | Bombardier Inc | 102.50 | -4.50 | -4.21 | 148.82 K | 15.25 M | |
| TRX | Trx Gold Corporation | 9.45 | -0.40 | -4.06 | 304.8 K | 2.88 M | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.24 | -4.04 | 4.53 K | 25.84 K | |
| GFP | Greenfirst Forest Products Inc | 80.7018 | -3.2748 | -3.9 | 17.04 K | 1.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0342 | -0.1023 | -3.26 | 184.69 K | 560.39 K | |
| ABRA | Abrasilver Resource Corp | 186.00 | -6.00 | -3.13 | 276 | 51.34 K | |
| NPI | Northland Power Inc | 3.4814 | -0.1079 | -3.01 | 48.75 K | 169.7 K | |
| CLS | Celestica Inc Sv | 12.20 | -0.37 | -2.94 | 312.5 K | 3.81 M | |
| ELEF | Silver Elephant Mining Corp | 44.9815 | -1.323 | -2.86 | 1.34 K | 60.19 K | |
| CGO | Cogeco Inc Sv | 16.0904 | -0.4352 | -2.63 | 36.21 K | 582.6 K | |
| WRG | Western Energy Services Corp | 10656.00 | -288.00 | -2.63 | 5 | 53.28 K | |
| SSRM | Ssr Mining Inc | 22.5924 | -0.6034 | -2.6 | 76.6 K | 1.73 M | |
| IMP | Intermap Tech Corp | 60.10 | -1.60 | -2.59 | 200 | 12.02 K | |
| CG | Centerra Gold Inc | 6.2895 | -0.1641 | -2.54 | 369.3 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 20.211 | -0.524 | -2.53 | 225.22 K | 4.55 M | |
| CFP | Canfor Corp | 12.369 | -0.3105 | -2.45 | 534.7 K | 6.61 M | |
| IFP | Interfor Corp | 7.1556 | -0.1785 | -2.43 | 120.8 K | 864.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.0796 | -0.0726 | -2.3 | 117.36 K | 361.42 K | |
| IMO | Imperial Oil | 28.1269 | -0.5838 | -2.03 | 1.08 M | 30.25 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8272 | -0.0781 | -2 | 6.34 K | 24.26 K | |
| IFC | Intact Financial Corp | 35.4513 | -0.7151 | -1.98 | 171.6 K | 6.08 M | |
| WFG | West Fraser Timber CO Ltd | 16.9029 | -0.3352 | -1.94 | 42.2 K | 713.3 K | |
| MFC | Manulife Fin | 16.137 | -0.3155 | -1.92 | 3.71 M | 59.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3586 | -0.1155 | -1.78 | 628.7 K | 4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4898 | -0.1538 | -1.78 | 351.7 K | 2.99 M | |
| ALC | Algoma Central | 3.8817 | -0.0699 | -1.77 | 345 | 1.34 K | |
| FTS | Fortis Inc | 10.1129 | -0.1747 | -1.7 | 297.33 K | 3.01 M | |
| TSL | Tree Island Steel Ltd | 5.8993 | -0.1012 | -1.69 | 18.95 K | 111.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4184 | -0.1101 | -1.69 | 41.93 K | 269.11 K | |
| ADEN | Adentra Inc | 3.0337 | -0.0519 | -1.68 | 19.4 K | 58.87 K | |
| QBR-A | Quebecor Inc | 5.0984 | -0.0828 | -1.6 | 735 | 3.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8601 | -0.0889 | -1.49 | 28.48 K | 166.89 K | |
| WPM | Wheaton Precious Metals Corp | 10.118 | -0.1471 | -1.43 | 921.29 K | 9.32 M | |
| WN | George Weston Limited | 19.5966 | -0.2751 | -1.38 | 130.54 K | 2.56 M | |
| L | Loblaw CO | 7.3286 | -0.1024 | -1.38 | 626.03 K | 4.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9271 | -0.1387 | -1.38 | 137.31 K | 1.36 M | |
| CCA | Cogeco Communications Inc | 16.9654 | -0.234 | -1.36 | 49.52 K | 840.21 K | |
| WPK | Winpak Ltd | 7.1796 | -0.0989 | -1.36 | 730 | 5.24 K | |
| CVG | Clairvest Group | 7.9027 | -0.1068 | -1.33 | 6.85 K | 54.17 K | |
| TOT | Total Energy Services Inc | 10.5419 | -0.1405 | -1.32 | 119.27 K | 1.26 M | |
| CIGI | Colliers International Group Inc | 15.7558 | -0.2055 | -1.29 | 3.89 K | 61.35 K | |
| MSV | Minco Silver Corp | 3.88 | -0.05 | -1.27 | 24.9 K | 96.61 K | |
| LAS-A | Lassonde Industries Inc | 27.8024 | -0.3565 | -1.27 | 2.55 K | 70.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6355 | -0.0464 | -1.26 | 11.22 K | 40.8 K | |
| X | TMX Group Ltd | 5.1843 | -0.0648 | -1.23 | 1.39 M | 7.23 M | |
| SLF | Sun Life Financial Inc | 20.2572 | -0.2523 | -1.23 | 1.26 M | 25.55 M | |
| EDV | Endeavour Mining Corp | 62.891 | -0.7399 | -1.16 | 4.33 K | 272.32 K | |
| MRE | Martinrea International Inc | 6.9829 | -0.0817 | -1.16 | 35.71 K | 249.38 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2544 | -0.0957 | -1.15 | 1.84 K | 15.22 K | |
| GIL | Gildan Activewear Inc | 10.4219 | -0.1201 | -1.14 | 1.66 M | 17.33 M | |
| GIB-A | CGI Inc | 7.9177 | -0.0892 | -1.11 | 1.7 M | 13.47 M | |
| CHR | Chorus Aviation Inc | 51.1965 | -0.5657 | -1.09 | 116.92 K | 5.99 M | |
| EMA | Emera Incorporated | 7.4764 | -0.0787 | -1.04 | 175.84 K | 1.31 M | |
| CGI | CDN General Inv | 13.1664 | -0.1354 | -1.02 | 14.01 K | 184.47 K | |
| CSCI | Cosciens Biopharma Inc | 471600.00 | -4800.00 | -1.01 | 2 | 943.2 K | |
| UNC | United Corp Ltd | 3.1254 | -0.0316 | -1 | 5.12 K | 16 K | |
| TRP | TC Energy Corp | 11.7047 | -0.1145 | -0.97 | 1.97 M | 23.02 M | |
| DSG | Descartes Sys | 4.10 | -0.04 | -0.97 | 15.45 K | 63.32 K | |
| PBH | Premium Brands Holdings Corp | 3.6339 | -0.0343 | -0.94 | 28.3 K | 102.84 K | |
| RY | Royal Bank of Canada | 21.8862 | -0.2032 | -0.92 | 1.28 M | 28 M | |
| POU | Paramount Resources Ltd | 15.9867 | -0.1474 | -0.91 | 159.13 K | 2.54 M | |
| TRZ | Transat At Inc | 21.8816 | -0.192 | -0.87 | 45.24 K | 989.97 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7975 | -0.0325 | -0.85 | 800 | 3.04 K | |
| GWO | Great-West Lifeco Inc | 11.4972 | -0.0981 | -0.85 | 511.35 K | 5.88 M | |
| BMO | Bank of Montreal | 25.1991 | -0.2122 | -0.84 | 842.66 K | 21.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 88.3489 | -0.739 | -0.83 | 14.4 K | 1.27 M | |
| MRU | Metro Inc | 7.8837 | -0.0633 | -0.8 | 206.45 K | 1.63 M | |
| TKO | Taseko Mines Ltd | 3.77 | -0.03 | -0.79 | 446.3 K | 1.68 M | |
| FRU | Freehold Royalties Ltd | 3.9269 | -0.0306 | -0.77 | 53.16 K | 208.76 K | |
| ELR | Eastern Platinum Ltd | 15.70 | -0.10 | -0.63 | 152.29 K | 2.39 M | |
| ALA | AltaGas Ltd | 8.6679 | -0.0538 | -0.62 | 56.47 K | 489.48 K | |
| NA | National Bank of Canada | 13.4539 | -0.0825 | -0.61 | 384.03 K | 5.17 M | |
| STN | Stantec Inc | 8.9291 | -0.0538 | -0.6 | 45.22 K | 403.77 K | |
| KBL | Kbro Linen Inc | 6.0025 | -0.0355 | -0.59 | 1.5 K | 9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9259 | -0.0646 | -0.59 | 683 | 7.46 K | |
| BCE-PA | BCE Inc Pref AA | 8.3055 | -0.0491 | -0.59 | 1.8 K | 14.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3516 | -0.0486 | -0.58 | 2.9 K | 24.22 K | |
| PHX | Phx Energy Services Corp | 3.0403 | -0.0175 | -0.57 | 33.42 K | 101.61 K | |
| BNS | Bank of Nova Scotia | 18.3862 | -0.1034 | -0.56 | 915.34 K | 16.83 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2892 | -0.0427 | -0.51 | 5.25 K | 43.52 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1306 | -0.0416 | -0.51 | 3.08 K | 25.04 K | |
| WCN | Waste Connections Inc | 22.6431 | -0.1144 | -0.5 | 14.73 K | 333.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.7188 | 42.59 B | -0.1897 | -0.53 | 313.2 K | 11.19 M |
| BRDCY | Bridgestone Corporation | 6.7483 | 33.86 B | -0.0625 | -0.92 | 1.15 K | 7.77 K |
| HSTC | HST Global Inc | 525.00 | 209.33 M | -15.00 | -2.78 | 6.95 K | 3.65 M |
| ORBT | Orbit International Corporation | 8.3007 | 8.46 M | -0.0676 | -0.81 | 9.64 K | 80.01 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | -2.00 | -4.88 | 1.69 K | 65.72 K |
| RMTD | Remote Dynamics Inc | 2000.00 | 1.47 M | -600.00 | -23.08 | 5 | 10 K |
| ERHE | ERHC Energy Inc | 77.50 | 863.83 K | -1.00 | -1.27 | 789.01 K | 61.15 M |
| DKAM | Drinks Americas Holdings Ltd | 2945.6272 | 278.3 K | -241.875 | -7.59 | 5 | 14.73 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 212.46 K | -100.00 | -3.45 | 2 | 5.6 K |
| GRLF | Green Leaf Innovations Inc | 32.50 | 52.27 K | -2.50 | -7.14 | 100 K | 3.25 M |
| XDSL | mPhase Technologies Inc | 1275.00 | 16.8 K | -25.00 | -1.92 | 138 | 175.95 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | -0.20 | -4.76 | 12.96 K | 51.86 K |
| CGIP | Celadon Group Inc | 17.3891 | 5.66 K | -0.1288 | -0.74 | 177.23 K | 3.08 M |
| ACAI | Safeplus International Holdings Limited | 151.00 | 5.08 K | -3.50 | -2.27 | 1.38 K | 208.08 K |
| SPDC | Speed Commerce Inc | 61.76 | 603 | -1.28 | -2.03 | 9.09 K | 561.15 K |
| PTRC | Petro River Oil Corp | 1100.00 | 363 | -100.00 | -8.33 | 2 | 2.2 K |
| PARD | Poniard Pharmaceuticals Inc | 295.141 | 149 | -4.799 | -1.6 | 545 | 160.85 K |
| WDBG | Woodbrook Group Holdings Inc | 61261.2617 | 42 | -9909.9102 | -13.92 | 2 | 122.52 K |
| DVLP | Golden Developing Solutions Inc | 13.32 | 1 | -1.08 | -7.5 | 35.73 K | 475.87 K |
| FONU | FonU2 Inc | 344.00 | -136.00 | -28.33 | 93 | 31.99 K | |
| GLCO | Global Links Corp | 700000.00 | -100000.00 | -12.5 | 62.19 K | 43.53 B | |
| CBGI | The CannaBusiness Group Inc | 56000.00 | -4000.00 | -6.67 | 54.5 K | 3.05 B | |
| TXCCQ | TranSwitch Corporation | 15.7446 | -1.0337 | -6.16 | 215.05 K | 3.39 M | |
| GNPG | Green Planet Group Inc | 4.95 | -0.05 | -1 | 600 | 2.97 K | |
| HOKUQ | Hoku Corporation | 6.70 | -0.04 | -0.59 | 88.91 K | 595.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZYUS | ZYUS Life Sciences Corporation | 5.01 | -1.49 | -22.92 | 1 K | 5.01 K | |
| WGO | White Gold Corp | 3.60 | -1.00 | -21.74 | 10 K | 36 K | |
| IQ | AirIQ Inc | 7.60 | -1.60 | -17.39 | 26.3 K | 199.84 K | |
| NAM | New Age Metals Inc | 4.44 | -0.84 | -15.91 | 23.06 K | 102.38 K | |
| NIM | Nicola Mining Inc | 16.20 | -2.80 | -14.74 | 2.95 K | 47.79 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.90 | -13.43 | 10 K | 58 K | |
| TUK | Tuktu Resources Ltd. | 3.68 | -0.56 | -13.21 | 4.8 K | 17.66 K | |
| LI | American Lithium Corp | 28.00 | -4.00 | -12.5 | 1.2 K | 33.66 K | |
| IMR | iMetal Resources Inc | 850.00 | -100.00 | -10.53 | 2 | 1.7 K | |
| ADYA | Adya Inc | 8.5389 | -0.9488 | -10 | 450 | 3.84 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 21 | 1.81 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | -7.20 | -10 | 3.17 K | 205.48 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | -30.00 | -9.68 | 55 | 15.4 K | |
| OYL | CGX Energy Inc | 4.30 | -0.45 | -9.47 | 13.1 K | 56.33 K | |
| CMIL | Capella Minerals Limited | 40.95 | -4.20 | -9.3 | 57 | 2.33 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | -1.44 | -9.18 | 1.16 K | 16.46 K | |
| QRO | Quadro Resources Ltd. | 8.82 | -0.84 | -8.7 | 7.96 K | 70.16 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.60 | -8.7 | 2.63 K | 16.59 K | |
| PTU | Purepoint Uranium Group Inc | 5.30 | -0.50 | -8.62 | 5.15 K | 27.3 K | |
| BEW | BeWhere Holdings Inc | 11.5587 | -1.0508 | -8.33 | 3.35 K | 38.74 K | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 1.2 K | 13.2 K | |
| UGD | Unigold Inc | 6.20 | -0.50 | -7.46 | 9.63 K | 59.71 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -3.60 | -7.41 | 105 | 4.72 K | |
| PBM | Pacific Bay Minerals Ltd | 8.125 | -0.625 | -7.14 | 50.5 K | 410.31 K | |
| FEO | Oceanic Iron Ore Corp | 5.40 | -0.40 | -6.9 | 1.03 K | 5.56 K | |
| WPG | West Point Gold Corp. | 13.50 | -1.00 | -6.9 | 840 | 11.34 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 1.76 K | 49.36 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -2.00 | -6.56 | 39 K | 1.11 M | |
| DTWO | D2 Lithium Corp. | 6.20 | -0.40 | -6.06 | 3.51 K | 21.76 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.54 | -5.88 | 67.5 K | 583.2 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -9.00 | -4.76 | 130 | 23.4 K | |
| XL | XXL Energy Corp | 5.00 | -0.25 | -4.76 | 1 K | 5 K | |
| GLD | GoldON Resources Ltd | 5.00 | -0.25 | -4.76 | 540 | 2.7 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 1.67 K | 10.5 K | |
| IFR | International Frontier Resources Corporation | 32.5714 | -1.5429 | -4.52 | 5.96 K | 193.96 K | |
| CUCU | Global Copper Corp. | 7.20 | -0.30 | -4 | 1.07 K | 7.68 K | |
| GDX | Goldex Resources Corporation | 50.00 | -2.00 | -3.85 | 35 | 1.75 K | |
| BCU | Bell Copper Corporation | 5.00 | -0.20 | -3.85 | 23.1 K | 115.5 K | |
| WINS | Winshear Gold Corp | 28.4903 | -1.11 | -3.75 | 67 | 1.91 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 100 | 1.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -0.36 | -3.51 | 162.6 K | 1.61 M | |
| SPI | Canadian Spirit Resources Inc | 4.40 | -0.15 | -3.3 | 20.47 K | 90.05 K | |
| KCC | Kincora Copper Limited | 297.00 | -9.00 | -2.94 | 104.7 K | 31.1 M | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.125 | -2.94 | 15.82 K | 65.26 K | |
| MPH | Medicure Inc | 29.85 | -0.90 | -2.93 | 52.15 K | 1.56 M | |
| LQWD | LQwD FinTech Corp | 119.0001 | -3.50 | -2.86 | 78 | 9.28 K | |
| BTT | Bitterroot Resources Ltd | 6.80 | -0.20 | -2.86 | 20.35 K | 138.38 K | |
| BM | BC Moly Ltd. | 6.80 | -0.20 | -2.86 | 1.25 K | 8.5 K | |
| NL | Northern Lion Gold Corp | 22.40 | -0.64 | -2.78 | 2.4 K | 53.69 K | |
| BARU | Baru Gold Corp | 6.8542 | -0.1958 | -2.78 | 200 | 1.37 K | |
| MQM | Metalquest Mining Inc. | 13.50 | -0.375 | -2.7 | 795 | 10.73 K | |
| DCOP | District Copper Corp | 38.00 | -1.00 | -2.56 | 112 | 4.26 K | |
| REVX | Rev Exploration Corp. | 42.00 | -1.00 | -2.33 | 317 | 13.31 K | |
| CONE | Canada One Mining Corp | 4.70 | -0.10 | -2.08 | 2.68 K | 12.6 K | |
| GRZ | Gold Reserve Inc | 7.7296 | -0.1381 | -1.76 | 55.52 K | 429.14 K | |
| PLY | Playfair Mining Ltd | 18.90 | -0.30 | -1.56 | 7.69 K | 145.4 K | |
| GIGA | Giga Metals Corporation | 7.40 | -0.10 | -1.33 | 3 K | 22.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 77.00 | -1.00 | -1.28 | 185.52 K | 14.28 M | |
| EMR | Emgold Mining Corporation | 800.00 | -10.00 | -1.23 | 262.99 K | 210.39 M | |
| WML | Wealth Minerals Ltd | 7.40 | -0.08 | -1.07 | 12.93 K | 95.65 K | |
| NKG | Nevada King Gold Corp | 3.45 | -0.03 | -0.86 | 3.57 K | 12.31 K | |
| RCT | Rochester Resources Ltd | 12.10 | -0.10 | -0.82 | 1.36 K | 16.46 K | |
| IDL | Imaging Dynamics Company Ltd | 2087.50 | -16.6667 | -0.79 | 355 | 741.06 K |