Loser Valuations for 7 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.3823 | 63.05 B | -0.6594 | -1.78 | 595.1 K | 21.65 M |
| IMO | Imperial Oil Ltd | 24.9718 | 60.75 B | -0.9097 | -3.51 | 186.2 K | 4.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.695 | 3.74 B | -0.042 | -0.62 | 61.2 K | 409.73 K |
| PRK | Park National Corp | 38.0382 | 3.19 B | -0.4506 | -1.17 | 31.3 K | 1.19 M |
| REPX | Riley Exploration Permian Inc | 122.7845 | 982.19 M | -7.4983 | -5.76 | 4.25 K | 522.2 K |
| USAS | Americas Silver Corp | 32.70 | 845.39 M | -0.30 | -0.91 | 737 | 24.1 K |
| OBE | Obsidian Energy Ltd | 109.5657 | 650.71 M | -2.1307 | -1.91 | 7.04 K | 771.67 K |
| CIX | Compx International Inc | 6.6644 | 542.57 M | -0.0442 | -0.66 | 1.6 K | 10.66 K |
| CMCL | Caledonia Mining Cp | 3.5558 | 405.46 M | -0.1612 | -4.34 | 8.54 K | 30.35 K |
| VGZ | Vista Gold Corp | 8.55 | 401.42 M | -0.07 | -0.81 | 155.3 K | 1.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.6748 | 376.44 M | -0.0261 | -0.71 | 55.6 K | 204.32 K |
| IDR | Idaho Strategic Resources | 10.22 | 294.53 M | -1.54 | -13.1 | 2.31 K | 23.58 K |
| PLX | Protalix Biotherapeutics | 395.00 | 257.17 M | -10.0001 | -2.47 | 91 | 35.95 K |
| BKTI | Bk Technologies Inc | 21.314 | 231.98 M | -0.2139 | -0.99 | 38.56 K | 821.87 K |
| CMT | Core Molding Technologies Inc | 6.1126 | 189.66 M | -0.0594 | -0.96 | 26.4 K | 161.37 K |
| PED | Pedevco Corp | 66528.00 | 155.65 M | -672.00 | -1 | 1 | 66.53 K |
| ESP | Espey Mfg. & Electronics | 6.0674 | 139.82 M | -0.0516 | -0.84 | 400 | 2.43 K |
| SIF | Sifco Industries | 4.5962 | 98.06 M | -0.0473 | -1.02 | 2 K | 9.19 K |
| STXS | Stereotaxis Inc | 85.8675 | 85.02 M | -2.8153 | -3.17 | 30.87 K | 2.65 M |
| WWR | Westwater Resources | 30600.00 | 52.55 M | -180.0059 | -0.58 | 17 | 520.2 K |
| FSP | Franklin Street Properties | 6.8091 | 41.63 M | -0.0794 | -1.15 | 101.9 K | 693.85 K |
| AGIG | AGIG | 450.8625 | 35.34 M | -30.0575 | -6.25 | 106 | 47.79 K |
| COHN | Cohen & CO Inc | 164.1255 | 32.79 M | -0.9816 | -0.59 | 35 | 5.74 K |
| NNVC | Nanoviricides Inc | 119.00 | 31.41 M | -3.50 | -2.86 | 646 | 76.87 K |
| CVM | Cel-Sci Corp | 6300.00 | 22.51 M | -75.00 | -1.18 | 29 | 182.7 K |
| BESS | Bimergen Energy Corporation | 350.00 | 21.08 M | -14.00 | -3.85 | 50 | 17.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.537 | 18.8 M | -0.1486 | -1.53 | 20.6 K | 196.46 K |
| UUU | Universal Security Instruments | 12.7882 | 16.02 M | -0.4105 | -3.11 | 12.13 K | 155.16 K |
| AIRI | Air Industries Group Inc | 3684.6826 | 12.14 M | -334.9709 | -8.33 | 1 | 3.68 K |
| AWX | Avalon Holdings Corp | 4.67 | 10.98 M | -0.04 | -0.85 | 1.1 K | 5.14 K |
| AMS | American Shared Hospital Services | 6.3729 | 7.18 M | -0.0481 | -0.75 | 2.6 K | 16.57 K |
| PW | Power REIT | 6.4746 | 2.45 M | -0.0515 | -0.79 | 600 | 3.88 K |
| OGEN | Oragenics Inc | 432000.00 | 906.9 K | -108000.00 | -20 | 1 | 432 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.23 | 102.24 M | -1.62 | -3.87 | 275 | 11.06 K |
| FTEL | First Tellurium Corp. | 14.50 | 757.43 K | -4.00 | -21.62 | 3.36 K | 48.72 K |
| NP | NorthPalm Capital Corp | 57.75 | -8.7499 | -13.16 | 318 | 18.36 K | |
| LINE | Linear Minerals Corp. | 642.20 | -37.05 | -5.45 | 53 | 34.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4565.0498 | 1.29 B | -43.3301 | -0.94 | 31.2 M | 142.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.5931 | 3.64 T | -0.0864 | -0.89 | 356.1 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 9.5483 | 3.6 T | -0.0859 | -0.89 | 357.79 M | 3.42 B |
| MU | Micron Technology | 15.429 | 880.6 B | -0.4292 | -2.71 | 10.13 M | 156.29 M |
| AMD | Advanced Micro Devices | 28.00 | 875.91 B | -0.95 | -3.28 | 17.35 M | 485.86 M |
| CSCO | Cisco Systems Inc | 12.8141 | 377.07 B | -0.1674 | -1.29 | 40.72 M | 521.83 M |
| INTC | Intel Corp | 10.2893 | 317.09 B | -0.2367 | -2.25 | 109 M | 1.12 B |
| AMAT | Applied Materials | 11.9584 | 294.03 B | -0.1023 | -0.85 | 19.26 M | 230.32 M |
| LRCX | Lam Research Corp | 3.7695 | 282.21 B | -0.0459 | -1.2 | 30.48 M | 114.88 M |
| TXN | Texas Instruments | 19.0125 | 277.42 B | -0.4394 | -2.26 | 12.98 M | 246.84 M |
| AMGN | Amgen Inc | 45.4618 | 251.89 B | -0.2705 | -0.59 | 6.76 M | 307.35 M |
| LIN | Linde Plc | 36.5527 | 241.51 B | -0.3714 | -1.01 | 2.36 M | 86.13 M |
| KLAC | K L A-Tencor Corp | 21.6441 | 198.47 B | -0.2872 | -1.31 | 3.25 M | 70.43 M |
| ADI | Analog Devices | 20.1692 | 192.84 B | -0.2627 | -1.29 | 3.26 M | 65.73 M |
| QCOM | Qualcomm Inc | 28.714 | 184.54 B | -0.4357 | -1.49 | 12.26 M | 352.07 M |
| MRVL | Marvell Technology Inc | 20.3367 | 141.05 B | -0.2981 | -1.44 | 11.27 M | 229.24 M |
| STX | Seagate Technology | 10.809 | 121.27 B | -0.1642 | -1.5 | 15.62 M | 168.85 M |
| WDC | Western Digital Cp | 11.3354 | 110.67 B | -0.4087 | -3.48 | 5.98 M | 67.82 M |
| EQIX | Equinix Inc | 43.409 | 104.31 B | -0.2217 | -0.51 | 253.8 K | 11.02 M |
| ADBE | Adobe Systems Inc | 28.82 | 94.61 B | -1.02 | -3.42 | 9.09 M | 262.07 M |
| MNST | Monster Beverage Cp | 3.5494 | 90.95 B | -0.0731 | -2.02 | 75.21 M | 266.94 M |
| CDNS | Cadence Design Systems, Inc. | 17.40 | 88.63 B | -0.38 | -2.14 | 2.43 M | 42.31 M |
| MDLZ | Mondelez Intl Inc | 18.774 | 85.49 B | -0.4018 | -2.1 | 4.2 M | 78.85 M |
| NTES | Netease Inc ADR | 3.2228 | 78.23 B | -0.0218 | -0.67 | 4.8 M | 15.47 M |
| ROST | Ross Stores Inc | 5.5088 | 74.32 B | -0.1347 | -2.39 | 6.91 M | 38.06 M |
| HON | Honeywell International Inc. Common Stock | 22.7707 | 70.6 B | -0.1788 | -0.78 | 3.93 M | 89.47 M |
| MPWR | Monolithic Power Sys | 11.9191 | 67.81 B | -0.3503 | -2.86 | 136.1 K | 1.62 M |
| KMB | Kimberly-Clark Corp | 38.6127 | 67.15 B | -0.3886 | -1 | 1.61 M | 62 M |
| NDAQ | Nasdaq Inc | 7.1601 | 60.2 B | -0.2098 | -2.85 | 8.73 M | 62.54 M |
| PCAR | Paccar Inc | 11.5512 | 56.16 B | -0.2443 | -2.07 | 3.11 M | 35.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2185 | 49.1 B | -2.1482 | -5.19 | 6.01 M | 235.61 M |
| EXC | Exelon Corp | 19.2128 | 47.86 B | -0.1147 | -0.59 | 5.35 M | 102.79 M |
| ROP | Roper Industries | 40.3152 | 47.54 B | -0.7657 | -1.86 | 528.3 K | 21.3 M |
| MSTR | Strategy | 9.059 | 47.25 B | -0.077 | -0.84 | 4.04 M | 36.62 M |
| TTWO | Take-Two Interactive Software | 16.5189 | 42.65 B | -0.13 | -0.78 | 1.47 M | 24.36 M |
| PAYX | Paychex Inc | 19.2845 | 41.18 B | -0.1756 | -0.9 | 2.18 M | 41.99 M |
| TER | Teradyne Inc | 13.5809 | 38.96 B | -0.3496 | -2.51 | 1.66 M | 22.58 M |
| ERIC | Ericsson ADR | 8.4425 | 34.21 B | -0.0648 | -0.76 | 5.67 M | 47.88 M |
| STLD | Steel Dynamics Inc | 8.6816 | 32.63 B | -0.5266 | -5.72 | 6.25 M | 54.22 M |
| DXCM | Dexcom | 5.0825 | 31.08 B | -0.1925 | -3.65 | 1.65 M | 8.36 M |
| WTW | Weight Watchers International, Inc | 58.2214 | 30.92 B | -0.5478 | -0.93 | 374.97 K | 21.83 M |
| EXPE | Expedia Group Inc | 19.1754 | 30.59 B | -0.1187 | -0.62 | 1.07 M | 20.48 M |
| CTSH | Cognizant Tech Sol | 13.4648 | 28.17 B | -0.2249 | -1.64 | 3.65 M | 49.14 M |
| FLEX | Flextronics Intl Ltd | 7.8702 | 27.7 B | -0.2255 | -2.79 | 6.49 M | 51.11 M |
| ON | On Semiconductor | 5.91 | 27.66 B | -0.20 | -3.27 | 1.85 M | 10.95 M |
| TCOM | Trip.com Group Ltd ADR | 5.9232 | 27.44 B | -0.0688 | -1.15 | 3.93 M | 23.28 M |
| BIDU | Baidu Inc ADR | 8.765 | 26.6 B | -0.22 | -2.45 | 63.97 M | 560.65 M |
| INSM | Insmed Inc | 15.20 | 26.58 B | -0.40 | -2.56 | 828.18 K | 12.59 M |
| AXON | Axon Enterprise Inc | 9.27 | 25.69 B | -0.08 | -0.86 | 531.4 K | 4.93 M |
| TROW | T Rowe Price Group | 20.8281 | 23.24 B | -0.1051 | -0.5 | 1.52 M | 31.72 M |
| ALNY | Alnylam Pharmaceuticals | 15.00 | 22.11 B | -0.35 | -2.28 | 164.5 K | 2.47 M |
| RGLD | Royal Gold Inc | 21.062 | 21.72 B | -0.3525 | -1.65 | 457 K | 9.63 M |
| JBHT | J B Hunt Transport | 19.4867 | 21.71 B | -0.1134 | -0.58 | 1.69 M | 32.91 M |
| SWKS | Skyworks Solutions | 4.5245 | 21.12 B | -0.0616 | -1.34 | 2.99 M | 13.54 M |
| FFIV | F5 Networks Inc | 24.00 | 17.56 B | -0.31 | -1.28 | 1.2 M | 28.73 M |
| PAA | Plains All American Pipeline LP | 5.74 | 17.3 B | -0.1066 | -1.82 | 404.2 K | 2.32 M |
| HAS | Hasbro Inc | 9.9751 | 16.86 B | -0.1523 | -1.5 | 2.12 M | 21.11 M |
| APA | Apa Corp | 43.4453 | 16.26 B | -1.7003 | -3.77 | 5.26 M | 228.34 M |
| PAAS | Pan Amer Silver Corp | 13.7044 | 15.46 B | -0.2305 | -1.65 | 1.89 M | 25.9 M |
| ZBRA | Zebra Technologies | 34.95 | 15.26 B | -0.54 | -1.52 | 325.21 K | 11.37 M |
| CHKP | Check Point Software | 18.61 | 15.03 B | -0.14 | -0.75 | 1.44 M | 26.75 M |
| ICLR | Icon Plc | 13.2525 | 14.58 B | -0.1475 | -1.1 | 78.51 K | 1.04 M |
| MKSI | Mks Instruments Inc | 16.7673 | 14.58 B | -0.5411 | -3.13 | 372.5 K | 6.25 M |
| LOGI | Logitech Int S.A. | 13.4256 | 14.51 B | -0.1663 | -1.22 | 561.91 K | 7.54 M |
| TRMB | Trimble Navigation | 10.9375 | 12.76 B | -0.1175 | -1.06 | 667.66 K | 7.3 M |
| AKAM | Akamai Technologies | 30.10 | 12.32 B | -0.34 | -1.12 | 1.76 M | 52.9 M |
| TXRH | Texas Roadhouse Inc | 10.2935 | 12.21 B | -0.1108 | -1.06 | 271.81 K | 2.8 M |
| COO | Cooper Companies | 11.427 | 11.91 B | -0.3482 | -2.96 | 7.32 M | 83.6 M |
| TECH | Bio-Techne Cp | 10.9328 | 11.44 B | -0.1644 | -1.48 | 620 K | 6.78 M |
| BMRN | Biomarin Pharmaceuticals | 13.75 | 11.09 B | -0.17 | -1.22 | 1.26 M | 17.33 M |
| RGEN | Repligen Cp | 3.10 | 10.73 B | -0.04 | -1.27 | 328.65 K | 1.02 M |
| UHAL | A M E R C O | 7.6748 | 10.72 B | -0.1062 | -1.36 | 483 K | 3.71 M |
| SMTC | Semtech Corp | 15.99 | 10.69 B | -0.17 | -1.05 | 811.12 K | 12.97 M |
| TTEK | Tetra Tech Inc | 3.211 | 9.84 B | -0.0237 | -0.73 | 3.06 M | 9.82 M |
| MTCH | Match Group Inc | 5.8002 | 9.47 B | -0.0644 | -1.1 | 14.23 M | 82.52 M |
| MORN | Morningstar Inc | 37.0444 | 9.14 B | -0.6293 | -1.67 | 152.6 K | 5.65 M |
| SAIA | Saia Inc | 16.1733 | 9.13 B | -0.4734 | -2.84 | 132.3 K | 2.14 M |
| AMKR | Amkor Technology | 8.527 | 8.95 B | -0.3533 | -3.98 | 3.22 M | 27.44 M |
| RMBS | Rambus Inc | 25.92 | 8.81 B | -0.63 | -2.37 | 4.05 M | 104.97 M |
| SANM | Sanmina Corp | 27.42 | 8.48 B | -1.14 | -3.99 | 1.54 M | 42.22 M |
| CGNX | Cognex Cp | 4.9618 | 8.42 B | -0.03 | -0.6 | 547.2 K | 2.72 M |
| CORT | Corcept Therapeutics | 4.80 | 7.98 B | -0.07 | -1.44 | 10.92 K | 52.42 K |
| FCFS | First Cash Fin Svcs | 17.9516 | 7.92 B | -0.279 | -1.53 | 278.36 K | 5 M |
| VICR | Vicor Cp | 15.5826 | 7.34 B | -0.3177 | -2 | 110.05 K | 1.71 M |
| IESC | Ies Holdings | 19.91 | 7.22 B | -0.83 | -4 | 16.5 K | 328.46 K |
| AVT | Avnet Inc | 16.236 | 6.91 B | -0.4587 | -2.75 | 1.4 M | 22.71 M |
| FORM | Formfactor Inc | 39.33 | 6.85 B | -0.33 | -0.83 | 674.28 K | 26.52 M |
| CPB | Campbell Soup Company | 19.0953 | 6.79 B | -0.2247 | -1.16 | 2.43 M | 46.42 M |
| RIOT | Riot Blockchain Inc | 331.7403 | 6.57 B | -4.2805 | -1.27 | 25 | 8.29 K |
| NXST | Nexstar Media Group Inc | 3.7605 | 6.41 B | -0.0511 | -1.34 | 2.3 K | 8.65 K |
| WFRD | Weatherford International Plc | 48.5044 | 6.27 B | -3.1318 | -6.07 | 5.04 M | 244.67 M |
| MIDD | Middleby Corp | 14.545 | 6.11 B | -0.2517 | -1.7 | 232.64 K | 3.38 M |
| RDNT | Radnet Inc | 3.30 | 6.02 B | -0.08 | -2.37 | 160.63 K | 530.08 K |
| CRUS | Cirrus Logic Inc | 7.73 | 5.99 B | -0.18 | -2.28 | 988.06 K | 7.64 M |
| CZR | Caesars Entertainment Inc | 9.51 | 5.98 B | -0.13 | -1.35 | 184.69 K | 1.76 M |
| MKTX | Marketaxess Holdings | 8.3656 | 5.82 B | -0.0563 | -0.67 | 106.18 K | 888.29 K |
| PLXS | Plexus Cp | 36.50 | 5.56 B | -1.19 | -3.16 | 927.74 K | 33.86 M |
| ABCB | Ameris Bancorp | 16.2814 | 5.55 B | -0.2541 | -1.54 | 15.11 K | 246.06 K |
| BCPC | Balchem Cp | 8.3594 | 5.52 B | -0.0763 | -0.9 | 25.88 K | 216.3 K |
| AUB | Atlantic Union Bancshares Corp | 15.1405 | 5.51 B | -0.0898 | -0.59 | 13.25 K | 200.55 K |
| MEOH | Methanex Cp | 14.44 | 5.45 B | -0.2932 | -1.99 | 847.2 K | 12.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9546 | 2.07 T | -0.0921 | -1.82 | 7.47 M | 37.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90900.00 | 1.26 T | -600.00 | -0.66 | 460 | 41.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.40 | 1.26 T | -0.56 | -0.92 | 325 K | 19.63 M |
| XOM | Exxon Mobil Corporation | 32.566 | 695.87 B | -0.8747 | -2.62 | 28 M | 911.98 M |
| MA | Mastercard Inc | 4.3189 | 576.01 B | -0.0635 | -1.45 | 25 M | 107.98 M |
| CVX | Chevron Corp | 26.7081 | 429.06 B | -0.8223 | -2.99 | 13.81 M | 368.78 M |
| ORCL | Oracle Corporation | 11.0518 | 390.8 B | -0.2285 | -2.03 | 30.4 M | 336.01 M |
| HD | Home Depot | 22.278 | 347.88 B | -0.2124 | -0.94 | 11.67 M | 260 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.98 | 280.16 B | -1.00 | -1.54 | 1.32 M | 84.21 M |
| CAT | Caterpillar Inc | 40.4941 | 274.65 B | -1.0557 | -2.54 | 9.78 M | 396.12 M |
| SAP | SAP Ag ADR | 36.3311 | 271.12 B | -0.4228 | -1.15 | 1.41 M | 51.25 M |
| TMO | Thermo Fisher Scientific Inc | 34.6456 | 259.44 B | -0.1797 | -0.52 | 1.95 M | 67.51 M |
| TM | Toyota Motor Corp Ltd | 66.9747 | 250.21 B | -0.8022 | -1.18 | 398.9 K | 26.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0408 | 245.71 B | -0.0534 | -0.75 | 3.35 M | 23.59 M |
| IBM | International Business Machines | 40.8532 | 233.57 B | -0.3149 | -0.76 | 8.29 M | 338.65 M |
| BHP | BHP Billiton Ltd ADR | 13.6985 | 202.02 B | -0.217 | -1.56 | 5.26 M | 72.06 M |
| TTE | Totalenergies Se ADR | 12.0483 | 199 B | -0.2824 | -2.29 | 1.85 M | 22.27 M |
| NVO | Novo Nordisk A/S ADR | 4.7745 | 183.52 B | -0.0737 | -1.52 | 23.3 K | 111.25 K |
| DE | Deere & Company | 27.4955 | 181.6 B | -0.4811 | -1.72 | 8.18 M | 224.99 M |
| UNP | Union Pacific Corp | 14.5226 | 179.73 B | -0.4698 | -3.13 | 8.34 M | 121.08 M |
| CRM | Salesforce.com Inc | 6.6548 | 179.28 B | -0.1503 | -2.21 | 14.53 M | 96.68 M |
| COP | ConocoPhillips | 23.8691 | 168.22 B | -0.5443 | -2.23 | 16.99 M | 405.58 M |
| DHR | Danaher Corp | 12.542 | 163.94 B | -0.0697 | -0.55 | 4.38 M | 54.9 M |
| SONY | Sony Group Corp ADR | 7.0815 | 157.77 B | -0.0836 | -1.17 | 2.77 M | 19.63 M |
| T | American Telephone and Telegraph Inc. | 5.8336 | 149.41 B | -0.0307 | -0.52 | 12.15 M | 70.89 M |
| ACN | Accenture Plc | 18.7292 | 147.97 B | -0.284 | -1.49 | 2.82 M | 52.82 M |
| TJX | TJX Companies | 4.4236 | 147.8 B | -0.0616 | -1.37 | 7.3 M | 32.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5454 | 141.8 B | -0.1021 | -1.54 | 320.33 K | 2.1 M |
| SCCO | Southern Copper Corp | 5.507 | 140.01 B | -0.2066 | -3.62 | 15.55 M | 85.64 M |
| ETN | Eaton Corp | 20.8226 | 137.13 B | -0.2225 | -1.06 | 2.9 M | 60.46 M |
| RIO | Rio Tinto Plc ADR | 14.5764 | 134.92 B | -0.5076 | -3.37 | 3.33 M | 48.61 M |
| MO | Altria Group | 23.5657 | 130.81 B | -0.3587 | -1.5 | 10.13 M | 238.83 M |
| LOW | Lowe's Companies | 21.6533 | 127.77 B | -0.1846 | -0.85 | 8.13 M | 175.96 M |
| IBN | Icici Bank Ltd ADR | 3.4954 | 123.94 B | -0.0677 | -1.9 | 10.5 M | 36.71 M |
| BMO | Bank of Montreal | 22.6041 | 120.42 B | -0.1636 | -0.72 | 34.6 K | 782.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.401 | 118.19 B | -0.1899 | -4.14 | 13.71 M | 60.33 M |
| BP | BP Plc ADR | 23.9658 | 117.71 B | -0.5315 | -2.17 | 3.57 M | 85.67 M |
| NEM | Newmont Mining Corp | 34.3715 | 117.57 B | -0.7101 | -2.02 | 8.95 M | 307.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7195 | 109.75 B | -0.3443 | -4.27 | 7.78 M | 60.08 M |
| ENB | Enbridge Inc | 5.9261 | 106.25 B | -0.1302 | -2.15 | 267.6 K | 1.59 M |
| VLO | Valero Energy Corp | 33.5036 | 105.93 B | -1.2508 | -3.6 | 10.83 M | 363.01 M |
| EQNR | Equinor ASA ADR | 11.0181 | 101.63 B | -0.4385 | -3.83 | 467.9 K | 5.16 M |
| CNQ | Canadian Natural Resources | 6.591 | 101.25 B | -0.3644 | -5.24 | 8.76 M | 57.73 M |
| DUK | Duke Energy Corp | 20.0679 | 100.71 B | -0.2335 | -1.15 | 1.66 M | 33.23 M |
| GLW | Corning Inc | 14.4188 | 98.27 B | -1.3795 | -8.73 | 29.8 M | 429.73 M |
| UPS | United Parcel Service | 41.6086 | 95.71 B | -0.2142 | -0.51 | 2.33 M | 97.04 M |
| MMM | 3M Company | 37.5921 | 94.9 B | -0.8984 | -2.33 | 4.54 M | 170.75 M |
| ING | ING Groep N.V. ADR | 18.1781 | 94.22 B | -0.0921 | -0.5 | 337.5 K | 6.14 M |
| TT | Trane Technologies Plc | 18.3762 | 91.5 B | -0.6012 | -3.17 | 6.99 M | 128.47 M |
| BN | Brookfield Corporation | 4.0244 | 91.46 B | -0.0495 | -1.22 | 2.22 M | 8.95 M |
| EMR | Emerson Electric Company | 23.3084 | 91.28 B | -0.2188 | -0.93 | 3.93 M | 91.71 M |
| PWR | Quanta Services | 15.4771 | 90.71 B | -0.1772 | -1.13 | 1.3 M | 20.11 M |
| WAT | Waters Corp | 43.15 | 90.45 B | -0.39 | -0.9 | 766.7 K | 33.08 M |
| AEM | Agnico-Eagle Mines Ltd | 22.434 | 90.21 B | -1.2442 | -5.25 | 3.57 M | 80.18 M |
| AMT | American Tower Corp | 21.8331 | 88.88 B | -0.1954 | -0.89 | 3.35 M | 73.1 M |
| MSI | Motorola Solutions | 63.6846 | 87.83 B | -1.1126 | -1.72 | 3.41 M | 217.09 M |
| MCO | Moody's Corp | 41.3543 | 87.63 B | -0.8278 | -1.96 | 2.59 M | 107.06 M |
| WMB | Williams Companies | 7.4183 | 86.38 B | -0.1924 | -2.53 | 5.59 M | 41.48 M |
| FCX | Freeport-Mcmoran Inc | 16.6977 | 85.01 B | -0.5082 | -2.95 | 13.1 M | 218.8 M |
| NGG | National Grid Transco Plc ADR | 16.9493 | 84.74 B | -0.1217 | -0.71 | 30.5 K | 517 K |
| SHW | Sherwin-Williams Company | 11.943 | 84.53 B | -0.196 | -1.61 | 4.5 M | 53.74 M |
| EOG | Eog Resources | 21.3944 | 82.09 B | -0.992 | -4.43 | 8.37 M | 179.15 M |
| CP | Canadian Pacific Railway | 7.806 | 81.87 B | -0.1189 | -1.5 | 1.43 M | 11.13 M |
| E | Eni S.P.A. ADR | 16.6028 | 81.86 B | -0.2583 | -1.53 | 2.04 M | 33.8 M |
| ITW | Illinois Tool Works Inc | 30.0106 | 81.71 B | -0.3894 | -1.28 | 3.06 M | 91.83 M |
| SU | Suncor Energy Inc | 22.0133 | 80.49 B | -1.2319 | -5.3 | 8.87 M | 195.25 M |
| NOC | Northrop Grumman Corp | 37.7128 | 78.2 B | -0.332 | -0.87 | 1.97 M | 74.26 M |
| CNI | Canadian National Railway | 15.1984 | 76.27 B | -0.1109 | -0.72 | 1.17 M | 17.72 M |
| SLB | Schlumberger N.V. | 39.4457 | 76.27 B | -2.249 | -5.39 | 11.48 M | 452.9 M |
| NSC | Norfolk Southern Corp | 31.4735 | 73.65 B | -1.3058 | -3.98 | 2.56 M | 80.45 M |
| APD | Air Products and Chemicals | 45.6133 | 70.49 B | -0.9472 | -2.03 | 2.07 M | 94.64 M |
| GWW | W.W. Grainger | 51.1753 | 69.72 B | -0.6415 | -1.24 | 446.4 K | 22.84 M |
| URI | United Rentals | 28.9776 | 69.63 B | -0.2421 | -0.83 | 1.07 M | 31.06 M |
| DLR | Digital Realty Trust | 11.0264 | 69.29 B | -0.4301 | -3.75 | 416.2 K | 4.59 M |
| DB | Deutsche Bank Ag | 59.7686 | 67.9 B | -0.7886 | -1.3 | 148.06 K | 8.85 M |
| TRP | Tc Energy Corp | 11.1891 | 67.49 B | -0.2787 | -2.43 | 166.9 K | 1.87 M |
| GS-PD | The Goldman Sachs Group Inc | 8.7906 | 66.54 B | -0.0698 | -0.79 | 25.3 K | 222.4 K |
| TDG | Transdigm Group Inc | 9.3503 | 66.45 B | -0.0651 | -0.69 | 52.7 K | 492.76 K |
| MET | Metlife Inc | 33.977 | 64.51 B | -0.6338 | -1.83 | 3.05 M | 103.54 M |
| BSX | Boston Scientific Corp | 20.22 | 64.27 B | -0.31 | -1.51 | 9.09 M | 183.75 M |
| CRH | CRH Plc ADR | 16.3825 | 61.97 B | -0.6267 | -3.68 | 48.6 K | 796.19 K |
| CMI | Cummins Inc | 17.149 | 61.95 B | -0.2643 | -1.52 | 4 M | 68.64 M |
| D | Dominion Resources | 16.0591 | 59.51 B | -0.2314 | -1.42 | 2.81 M | 45.17 M |
| OXY | Occidental Petroleum Corp | 27.0157 | 58.74 B | -0.8756 | -3.14 | 13.17 M | 355.71 M |
| NUE | Nucor Corp | 27.0228 | 56.63 B | -1.9624 | -6.77 | 6.98 M | 188.51 M |
| OKE | Oneok Inc | 6.998 | 56.58 B | -0.0937 | -1.32 | 1.2 M | 8.43 M |
| AME | Amtek Inc | 11.5029 | 55.52 B | -0.2241 | -1.91 | 905.17 K | 10.41 M |
| ETR | Entergy Corp | 16.196 | 53.11 B | -0.1432 | -0.88 | 1.63 M | 26.43 M |
| DVN | Devon Energy Corp | 33.4393 | 53.09 B | -1.575 | -4.5 | 5.21 M | 174.3 M |
| SRE | Sempra | 11.4825 | 52.03 B | -0.1163 | -1 | 1.35 M | 15.51 M |
| LHX | L3Harris Technologies Inc | 25.337 | 50.71 B | -0.5667 | -2.19 | 712.74 K | 18.06 M |
| WAB | Wabtec Corp | 15.347 | 50 B | -0.1855 | -1.19 | 781 K | 11.99 M |
| VALE | Vale S.A. ADR | 3.6806 | 47.75 B | -0.1953 | -5.04 | 19.29 M | 70.99 M |
| F | Ford Motor Company | 3.4302 | 47.56 B | -0.0556 | -1.6 | 18.12 M | 62.15 M |
| HEI | Heico Corp | 6.3476 | 47.54 B | -0.0528 | -0.82 | 494.96 K | 3.14 M |
| MT | Arcelormittal ADR | 48.752 | 47.21 B | -0.7971 | -1.61 | 446.07 K | 21.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.6093 | 45.29 B | -0.1911 | -0.74 | 1.1 K | 28.17 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.9775 | 44.94 B | -0.1567 | -0.82 | 1.09 M | 20.59 M |
| SPG-PJ | Simon Property Group Inc | 20.9247 | 44.81 B | -0.1674 | -0.79 | 1 K | 20.92 K |
| HMC | Honda Motor Company ADR | 16.1278 | 44.51 B | -0.3004 | -1.83 | 688.7 K | 11.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 243.127 | 7.81 M | -3.2753 | -1.33 | 242 | 58.84 K |
| TLG | Troilus Gold Corp | 328.00 | -40.00 | -10.87 | 152 | 49.86 K | |
| POU | Paramount Resources Ltd | 13.7101 | -0.9502 | -6.48 | 451.6 K | 6.19 M | |
| AG | First Majestic Silver Corp | 4.7363 | -0.3157 | -6.25 | 132.5 K | 627.56 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.40 | -5.88 | 6.61 K | 42.27 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -1.6538 | -5.56 | 1 K | 28.23 K | |
| OVV | Ovintiv Inc | 85.5527 | -4.7936 | -5.31 | 753.81 K | 64.49 M | |
| TXP | Touchstone Exploration Inc | 18.0887 | -0.9927 | -5.2 | 165.7 K | 3 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6575 | -0.4199 | -5.2 | 8.32 M | 63.73 M | |
| SU | Suncor Energy Inc | 24.5498 | -1.3284 | -5.13 | 4.13 M | 101.44 M | |
| AEM | Agnico Eagle Mines Ltd | 24.7172 | -1.3333 | -5.12 | 2.04 M | 50.36 M | |
| TCW | Trican Well | 13.7551 | -0.741 | -5.11 | 698.57 K | 9.61 M | |
| BTE | Baytex Energy Corp | 11.0269 | -0.5698 | -4.91 | 426.09 K | 4.7 M | |
| USA | Americas Silver Corp | 35.70 | -1.80 | -4.8 | 2.5 K | 89.25 K | |
| ESI | Ensign Energy Services Inc | 6.0653 | -0.2934 | -4.61 | 1.43 M | 8.69 M | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | -0.70 | -4.61 | 12.72 K | 184.44 K | |
| TXR | Torex Resources Inc. | 4.3593 | -0.1982 | -4.35 | 1.25 K | 5.45 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.20 | -4.35 | 3.45 K | 15.18 K | |
| HBM | Hudbay Minerals Inc | 11.5107 | -0.514 | -4.27 | 3.15 M | 36.32 M | |
| MDI | Major Drilling Grp | 7.0774 | -0.3149 | -4.26 | 315.17 K | 2.23 M | |
| MAL | Magellan Aero | 10.6479 | -0.4531 | -4.08 | 14.8 K | 157.59 K | |
| BIR | Birchcliff Energy Ltd | 3.8561 | -0.1607 | -4 | 229.2 K | 883.82 K | |
| IMO | Imperial Oil | 28.0328 | -1.1651 | -3.99 | 882.81 K | 24.75 M | |
| E | Enterprise Group Inc | 5.94 | -0.24 | -3.88 | 20.47 K | 121.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7561 | -0.3513 | -3.86 | 507.46 K | 4.44 M | |
| FM | First Quantum Minerals Ltd | 8.6435 | -0.3415 | -3.8 | 2.6 M | 22.45 M | |
| DML | Denison Mines Corp | 4.2666 | -0.1593 | -3.6 | 519.1 K | 2.21 M | |
| IMG | Iamgold Corp | 9.0947 | -0.3258 | -3.46 | 991.66 K | 9.02 M | |
| K | Kinross Gold Corp | 9.8565 | -0.352 | -3.45 | 3.24 M | 31.97 M | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.18 | -3.26 | 833 | 4.45 K | |
| CCO | Cameco Corp | 34.6595 | -1.1524 | -3.22 | 1.45 M | 50.11 M | |
| WRG | Western Energy Services Corp | 8928.00 | -288.00 | -3.13 | 1 | 8.93 K | |
| EDV | Endeavour Mining Corp | 50.9047 | -1.6278 | -3.1 | 7.28 K | 370.59 K | |
| PD | Precision Drilling Corp | 727.20 | -23.20 | -3.09 | 315.35 K | 229.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.423 | -0.1665 | -2.98 | 54.56 K | 295.86 K | |
| CF | Canaccord Genuity Group Inc | 4.3515 | -0.1283 | -2.86 | 61 K | 265.44 K | |
| PAAS | Pan American Silver Corp | 14.8513 | -0.4342 | -2.84 | 192.8 K | 2.86 M | |
| SVM | Silvercorp Metals Inc | 3.7917 | -0.1092 | -2.8 | 389.4 K | 1.48 M | |
| DIAM | Star Diamond Corp | 5.35 | -0.15 | -2.73 | 271.3 K | 1.45 M | |
| MTL | Mullen Group Ltd | 10.8187 | -0.2956 | -2.66 | 100.6 K | 1.09 M | |
| MX | Methanex Corp | 16.0012 | -0.4371 | -2.66 | 372.3 K | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 11.0805 | -0.298 | -2.62 | 25.98 K | 287.85 K | |
| GMX | Globex Mining Enterprises Inc | 3.75 | -0.10 | -2.6 | 26.5 K | 99.38 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 33 | 4.47 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | -0.0952 | -2.5 | 16.03 K | 59.56 K | |
| ALS | Altius Minerals Corp | 5.5973 | -0.142 | -2.47 | 21.56 K | 120.68 K | |
| ABX | Barrick Mining Corp | 22.639 | -0.5448 | -2.35 | 3.05 M | 69.07 M | |
| TRP | TC Energy Corp | 11.676 | -0.2792 | -2.34 | 1.47 M | 17.14 M | |
| III | Imperial Metals Corp | 4.225 | -0.10 | -2.31 | 40.31 K | 170.33 K | |
| CFW | Calfrac Well Services Ltd | 713.00 | -16.75 | -2.3 | 4.54 K | 3.23 M | |
| X | TMX Group Ltd | 4.8894 | -0.1142 | -2.28 | 1.36 M | 6.67 M | |
| FRU | Freehold Royalties Ltd | 3.8413 | -0.0888 | -2.26 | 66.92 K | 257.08 K | |
| OBE | Obsidian Energy Ltd | 304.15 | -7.00 | -2.25 | 880.63 K | 267.84 M | |
| SSRM | Ssr Mining Inc | 19.3266 | -0.4406 | -2.23 | 112.2 K | 2.17 M | |
| ENB | Enbridge Inc | 6.562 | -0.1472 | -2.19 | 1.08 M | 7.06 M | |
| BN | Brookfield Corporation | 4.8723 | -0.1069 | -2.15 | 2.05 M | 9.99 M | |
| AAV | Advantage Oil & Gas Ltd | 13.3451 | -0.2924 | -2.14 | 226.33 K | 3.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.668 | -0.0795 | -2.12 | 131.4 K | 481.98 K | |
| BLDP | Ballard Power Systems Inc | 7.39 | -0.16 | -2.12 | 186.9 K | 1.38 M | |
| VET | Vermilion Energy Inc | 11.4277 | -0.2329 | -2 | 87.8 K | 1 M | |
| ALA | AltaGas Ltd | 8.3567 | -0.1653 | -1.94 | 43.62 K | 364.52 K | |
| ELD | Eldorado Gold | 25.0951 | -0.4808 | -1.88 | 2.65 M | 66.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9984 | -0.0754 | -1.85 | 48.5 K | 193.94 K | |
| RBA | Rb Global Inc | 13.1258 | -0.2392 | -1.79 | 43.83 K | 575.3 K | |
| HBP | Helix Biopharm | 14.20 | -0.25 | -1.73 | 560 | 7.95 K | |
| CCL-A | CCL Industries Inc | 4.732 | -0.0828 | -1.72 | 500 | 2.37 K | |
| AGF-B | AGF Management Limited | 6.2569 | -0.1088 | -1.71 | 191.01 K | 1.2 M | |
| ONEX | Onex Corp | 19.7359 | -0.3412 | -1.7 | 387.83 K | 7.65 M | |
| OTEX | Open Text Corp | 3.0236 | -0.0518 | -1.68 | 746.8 K | 2.26 M | |
| TFII | Tfi International Inc | 8.2845 | -0.1398 | -1.66 | 51.87 K | 429.75 K | |
| RCI-A | Rogers Communications Inc | 12.561 | -0.2072 | -1.62 | 550 | 6.91 K | |
| PTM | Platinum Group Metals Ltd | 182.00 | -3.00 | -1.62 | 1.9 K | 345.8 K | |
| FT | Fortune Mnrl J | 3.05 | -0.05 | -1.61 | 34 K | 103.7 K | |
| LGD | Liberty Gold Corp | 21.00 | -0.32 | -1.5 | 25.35 K | 532.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5022 | -0.0977 | -1.48 | 40.3 K | 262.04 K | |
| TOT | Total Energy Services Inc | 9.4619 | -0.1413 | -1.47 | 20.1 K | 190.18 K | |
| MSV | Minco Silver Corp | 3.55 | -0.05 | -1.39 | 27 K | 95.85 K | |
| IFP | Interfor Corp | 6.6673 | -0.0939 | -1.39 | 51 K | 340.03 K | |
| GIL | Gildan Activewear Inc | 8.8785 | -0.1142 | -1.27 | 1.67 M | 14.84 M | |
| PPL | Pembina Pipeline Corp | 4.0685 | -0.0502 | -1.22 | 448.38 K | 1.82 M | |
| CGI | CDN General Inv | 11.5121 | -0.1404 | -1.2 | 17.31 K | 199.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7045 | -0.1044 | -1.19 | 2.13 M | 18.52 M | |
| DSG | Descartes Sys | 4.25 | -0.05 | -1.16 | 33.23 K | 141.22 K | |
| FLNT | Flint Corp | 294.6263 | -3.3104 | -1.11 | 2.9 K | 855.89 K | |
| CLS | Celestica Inc Sv | 10.16 | -0.11 | -1.07 | 292 K | 2.97 M | |
| WJX | Wajax Corp | 9.6733 | -0.1019 | -1.04 | 135.19 K | 1.31 M | |
| AIF | Altus Group Ltd | 5.7532 | -0.0593 | -1.02 | 17.46 K | 100.45 K | |
| VCM | Vecima Networks Inc | 5.4932 | -0.0555 | -1 | 500 | 2.75 K | |
| WTE | Westshore Terminals Investment Corp | 3.0796 | -0.0291 | -0.94 | 209.4 K | 644.87 K | |
| IAG | IA Financial Corp Inc | 17.6119 | -0.1655 | -0.93 | 134.2 K | 2.36 M | |
| BCE-PY | BCE Inc Pref Y | 9.2415 | -0.085 | -0.91 | 587 | 5.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.2551 | -0.0657 | -0.9 | 500 | 3.63 K | |
| WPK | Winpak Ltd | 7.1018 | -0.0636 | -0.89 | 25.71 K | 182.62 K | |
| BNE | Bonterra Energy Corp | 11.3084 | -0.098 | -0.86 | 15.16 K | 171.41 K | |
| PSI | Pason Systems Inc | 9.0104 | -0.0761 | -0.84 | 39.2 K | 353.18 K | |
| RY | Royal Bank of Canada | 21.1151 | -0.1708 | -0.8 | 2.62 M | 55.41 M | |
| CGX | Cineplex Inc | 7.1686 | -0.0566 | -0.78 | 16.07 K | 115.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.686 | -0.0904 | -0.77 | 131.2 K | 1.53 M | |
| IGM | Igm Financial Inc | 15.745 | -0.1214 | -0.77 | 213.37 K | 3.36 M | |
| S | Sherritt Intl Rv | 8.7511 | -0.0652 | -0.74 | 318.19 K | 2.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.9637 | 42.59 B | -0.471 | -1.45 | 908.6 K | 29.04 M |
| HOS | Hornbeck Offshore Services, Inc | 32.41 | 1.91 B | -1.61 | -4.73 | 1.87 M | 60.71 M |
| NTPIF | Nam Tai Property Inc. | 22.71 | 262.33 M | -0.17 | -0.74 | 126.7 K | 2.88 M |
| HSTC | HST Global Inc | 618.75 | 209.33 M | -18.75 | -2.94 | 300 | 185.62 K |
| ECXJ | CXJ Group Co. Limited | 1370.00 | 131.93 M | -10.00 | -0.72 | 400 | 548 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | -1.00 | -2.5 | 186 | 7.25 K |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | -0.10 | -0.76 | 2.23 K | 28.93 K |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -6.50 | -14.13 | 2.3 M | 90.92 M |
| NEOM | NeoMedia Technologies Inc | 330.00 | 508.84 K | -18.00 | -5.17 | 1.07 K | 354.09 K |
| DKAM | Drinks Americas Holdings Ltd | 2137.5022 | 278.3 K | -487.5005 | -18.57 | 1 | 2.14 K |
| RLBD | Real Brands Inc | 162.00 | 269.06 K | -1.50 | -0.92 | 434 | 70.31 K |
| FWDG | FutureWorld Corp | 9.60 | 155.55 K | -0.40 | -4 | 9.72 K | 93.29 K |
| REDFY | Rediff.com India Limited | 14.20 | 97.36 K | -0.58 | -3.92 | 272.37 K | 3.87 M |
| OOAG | OMDA Oil and Gas Inc | 5.40 | 32.33 K | -0.10 | -1.82 | 4 M | 21.59 M |
| WNBD | Winning Brands Corporation | 260.0001 | 18.18 K | -9.9999 | -3.7 | 135 | 35.1 K |
| XDSL | mPhase Technologies Inc | 980.00 | 16.8 K | -20.00 | -2 | 67 | 65.66 K |
| NPTH | Northern Potash Co | 11.85 | 9.1 K | -0.14 | -1.17 | 11.9 K | 141.02 K |
| CBRI | CMTSU Liquidation Inc | 6.30 | 8.16 K | -0.11 | -1.72 | 288.6 K | 1.82 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.00 | -7.69 | 250 | 3 K |
| CGIP | Celadon Group Inc | 17.7499 | 5.66 K | -0.0966 | -0.54 | 182.16 K | 3.23 M |
| ACAI | Safeplus International Holdings Limited | 121.00 | 5.08 K | -6.00 | -4.72 | 661 | 79.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.248 | 785 | -0.0823 | -0.5 | 16.6 K | 269.72 K |
| SPDC | Speed Commerce Inc | 69.12 | 603 | -0.80 | -1.14 | 13.87 K | 958.35 K |
| YVRLF | Liquid Media Group Ltd. | 275.00 | 482 | -6.00 | -2.14 | 904 | 248.6 K |
| PARD | Poniard Pharmaceuticals Inc | 271.1458 | 149 | -9.5981 | -3.42 | 172 | 46.64 K |
| ICOA | ICOA Inc | 70.00 | 60 | -8.125 | -10.4 | 822 | 57.54 K |
| AFPW | AlumiFuel Power Corporation | 25500.00 | -15000.00 | -37.04 | 1 | 25.5 K | |
| FONU | FonU2 Inc | 320.00 | -120.00 | -27.27 | 21 | 6.72 K | |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | -12600.00 | -21.88 | 30 | 1.35 M | |
| ECMH | Encompass Holdings Inc | 3.909 | -0.591 | -13.13 | 560 | 2.19 K | |
| SOGFF | Strategic Oil & Gas Ltd | 29.26 | -4.34 | -12.92 | 600 | 17.56 K | |
| ACUS | Acusphere Inc | 37.00 | -3.134 | -7.81 | 201.97 K | 7.47 M | |
| ASFX | American Scientific Resources Incorporated | 260.00 | -20.00 | -7.14 | 8 K | 2.08 M | |
| MGLG | Magellan Energy Ltd | 500.00 | -25.00 | -4.76 | 2.4 K | 1.2 M | |
| HDYNQ | Hyperdynamics Corporation | 17.44 | -0.48 | -2.68 | 4.26 K | 74.33 K | |
| NKRSF | Niko Resources Ltd | 63.413 | -1.5566 | -2.4 | 145.72 K | 9.24 M | |
| HOKUQ | Hoku Corporation | 3.7999 | -0.0901 | -2.32 | 172.26 K | 654.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 108 | 397.41 | |
| EQTY | Equity Metals Corporation | 6.20 | -1.50 | -19.48 | 13.2 K | 81.84 K | |
| CD | Cantex Mine Development Corp | 13.50 | -3.00 | -18.18 | 4.33 K | 58.41 K | |
| IMR | iMetal Resources Inc | 825.00 | -175.00 | -17.5 | 48 | 39.6 K | |
| KCC | Kincora Copper Limited | 198.00 | -36.00 | -15.38 | 206.5 K | 40.89 M | |
| ATOM | Atomic Minerals Corp | 193.4995 | -31.4999 | -14 | 11 | 2.13 K | |
| STR-H | Santa Rosa Resources Corp | 3.30 | -0.50 | -13.16 | 1.05 K | 3.46 K | |
| XL | XXL Energy Corp | 4.30 | -0.65 | -13.13 | 2.5 K | 10.75 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -2.4984 | -12.5 | 488 | 8.53 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -2.00 | -12.5 | 2.73 K | 38.29 K | |
| CTH | CoTec Holdings Corp. | 360.00 | -50.00 | -12.2 | 1 | 360 | |
| SIEN | Sienna Resources Inc. | 52.00 | -7.00 | -11.86 | 338.96 K | 17.63 M | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | -7.00 | -11.86 | 5 K | 260 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.60 | -11.76 | 4 K | 18 K | |
| AXL | Arrow Exploration Corp | 461.5385 | -51.282 | -10 | 31.1 K | 14.35 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 146 | 9.85 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | -0.55 | -9.65 | 4.39 K | 22.6 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | -0.40 | -8.89 | 5.5 K | 22.55 K | |
| DCOP | District Copper Corp | 32.00 | -3.00 | -8.57 | 760 | 24.32 K | |
| NAM | New Age Metals Inc | 5.28 | -0.48 | -8.33 | 5.33 K | 28.16 K | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 493 | 15.18 K | |
| SGO | Sonoro Gold Corp | 4.20 | -0.36 | -7.89 | 333 | 1.4 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -0.50 | -7.69 | 55.5 K | 333 K | |
| JEC | Jura Energy Corporation | 12.00 | -1.00 | -7.69 | 1 K | 12 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 533 | 5.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.54 | -6.12 | 137.9 K | 1.14 M | |
| OPW | Opawica Explorations Inc | 744.00 | -48.00 | -6.06 | 217.28 K | 161.66 M | |
| PLY | Playfair Mining Ltd | 14.10 | -0.90 | -6 | 3.23 K | 45.59 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.24 | -5.97 | 13 K | 49.14 K | |
| ABM | Athabasca Minerals Inc | 288.00 | -18.00 | -5.88 | 324.87 K | 93.56 M | |
| GGO | Galleon Gold Corp | 3.30 | -0.20 | -5.71 | 100 | 330 | |
| UGD | Unigold Inc | 5.00 | -0.30 | -5.66 | 4.57 K | 22.85 K | |
| MYID | Killi Ltd | 1395.0895 | -83.7051 | -5.66 | 30.31 K | 42.29 M | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 770 | 13.09 K | |
| IFR | International Frontier Resources Corporation | 27.60 | -1.5428 | -5.29 | 1.92 K | 52.96 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.25 | -5.26 | 2.42 K | 10.89 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | -9.00 | -5.26 | 22 | 3.56 K | |
| VVTM | VVT Med Inc. | 3948.5981 | -210.2803 | -5.06 | 79 | 311.94 K | |
| AWM | Angel Wing Metals Inc | 9.12 | -0.48 | -5 | 181 | 1.65 K | |
| MBO | Mobio Technologies Inc | 7.60 | -0.40 | -5 | 125 | 950 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 4.2 K | 16.8 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.56 | -4.44 | 18 | 216.72 | |
| CEL-H | Columbus Energy Limited | 39.60 | -1.80 | -4.35 | 4.91 K | 194.36 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 400 | 4.4 K | |
| EON | EON Lithium Corp. | 132.00 | -6.00 | -4.35 | 1 | 132 | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.00 | -4.26 | 4.1 K | 92.25 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -20.00 | -4 | 6 | 2.88 K | |
| ZIGY | Stardust Metal Corp. | 9.60 | -0.40 | -4 | 950 | 9.12 K | |
| KG | Klondike Gold Corp | 18.75 | -0.75 | -3.85 | 203.98 K | 3.82 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.05 | -0.20 | -3.81 | 500 | 2.53 K | |
| MNC | Magnetic North Acquisition Corp | 7.6499 | -0.30 | -3.77 | 350 | 2.68 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | -0.20 | -3.51 | 3.29 K | 18.09 K | |
| AB-H | Asbestos Corporation Limited | 7.25 | -0.25 | -3.33 | 300 | 2.17 K | |
| JDN | Jayden Resources Inc | 36.30 | -1.20 | -3.2 | 1.16 K | 42.11 K | |
| STRM | Storm Exploration Inc. | 29.7599 | -0.96 | -3.13 | 473 | 14.08 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | -0.1928 | -3.12 | 159.9 K | 956.02 K | |
| RCT | Rochester Resources Ltd | 9.40 | -0.30 | -3.09 | 200 | 1.88 K | |
| BQE | BQE Water Inc | 160.00 | -5.00 | -3.03 | 43.3 K | 6.93 M | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -1.00 | -3.03 | 205 | 6.56 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.20 | -2.99 | 7.3 K | 47.45 K | |
| GDX | Goldex Resources Corporation | 34.00 | -1.00 | -2.86 | 377 | 12.82 K | |
| FCI | First Canadian Graphite Inc. | 4200.00 | -120.00 | -2.78 | 38 | 159.6 K | |
| WML | Wealth Minerals Ltd | 7.48 | -0.20 | -2.6 | 2.48 K | 18.51 K | |
| REVX | Rev Exploration Corp. | 38.00 | -1.00 | -2.56 | 65 | 2.47 K | |
| EMR | Emgold Mining Corporation | 820.00 | -20.00 | -2.38 | 47.17 K | 38.68 M | |
| ELC | Elysee Development Corp | 3.3919 | -0.0793 | -2.28 | 32.28 K | 109.49 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | -0.10 | -1.96 | 1.26 K | 6.3 K | |
| CTM | Canterra Minerals Corporation | 65.00 | -1.00 | -1.52 | 228 | 14.82 K | |
| GRZ | Gold Reserve Inc | 5.9872 | -0.0614 | -1.02 | 14.1 K | 84.42 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.20 | -0.9 | 1.4 K | 30.8 K | |
| RET-A | Reitmans (Canada) Limited | 10.5641 | -0.0531 | -0.5 | 25.06 K | 264.74 K |