Loser Valuations for 8 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3582 | 60.75 B | -0.6136 | -2.46 | 403.9 K | 9.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3824 | 3.74 B | -0.3126 | -4.67 | 132 K | 842.48 K |
| SEB | Seaboard Corporation | 1259.2722 | 3.59 B | -38.4509 | -2.96 | 3.1 K | 3.9 M |
| NG | Novagold Resources Inc | 10.6408 | 2.47 B | -0.208 | -1.92 | 1.08 M | 11.52 M |
| REPX | Riley Exploration Permian Inc | 116.2235 | 982.19 M | -6.561 | -5.34 | 11.73 K | 1.36 M |
| OBE | Obsidian Energy Ltd | 107.4629 | 650.71 M | -2.1028 | -1.92 | 13.03 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.46 M | -0.0664 | -1.87 | 16.69 K | 58.25 K |
| VGZ | Vista Gold Corp | 8.21 | 401.42 M | -0.34 | -3.98 | 397.5 K | 3.26 M |
| GTE | Gran Tierra Energy Inc | 32.50 | 335.07 M | -2.00 | -5.8 | 10.65 K | 346.12 K |
| NAK | Northern Dynasty Minerals | 8.0582 | 295.17 M | -0.0918 | -1.13 | 320 K | 2.58 M |
| IDR | Idaho Strategic Resources | 9.94 | 294.53 M | -0.28 | -2.74 | 741 | 7.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5772 | 279.59 M | -0.0308 | -0.67 | 25.8 K | 118.09 K |
| FRD | Friedman Industries Inc | 4.3782 | 271.5 M | -0.1401 | -3.1 | 34.9 K | 152.8 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.0334 | -0.54 | 49.5 K | 303.6 K |
| BKTI | Bk Technologies Inc | 20.7794 | 231.98 M | -0.5346 | -2.51 | 59.3 K | 1.23 M |
| INTT | Intest Corp | 4.2546 | 176.24 M | -0.0386 | -0.9 | 17.8 K | 75.71 K |
| ARMP | Armata Pharmaceuticals Inc | 18830.00 | 143.89 M | -2170.00 | -10.33 | 2 | 37.66 K |
| USBC | USBC, Inc. | 6300.00 | 140.28 M | -300.00 | -4.55 | 1 | 6.3 K |
| PLG | Platinum Group Metals Ltd | 155.02 | 135.56 M | -8.98 | -5.48 | 418 | 64.8 K |
| LODE | Comstock Mining Inc | 640.00 | 108.76 M | -55.00 | -7.91 | 126 | 80.64 K |
| CATX | Perspective Therapeutics Inc | 44.00 | 107.66 M | -0.50 | -1.12 | 100 | 4.4 K |
| SIF | Sifco Industries | 4.5678 | 98.06 M | -0.0284 | -0.62 | 1.5 K | 6.85 K |
| STXS | Stereotaxis Inc | 84.4598 | 85.02 M | -1.4077 | -1.64 | 39.21 K | 3.31 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9385 | 72.87 M | -0.1171 | -2.32 | 25.9 K | 127.91 K |
| DIT | Amcon Distributing Company | 7.4688 | 62.02 M | -0.168 | -2.2 | 600 | 4.48 K |
| TRT | Trio-Tech International | 3.0268 | 55.41 M | -0.0195 | -0.64 | 16.8 K | 50.85 K |
| WWR | Westwater Resources | 30000.00 | 52.55 M | -600.00 | -1.96 | 63 | 1.89 M |
| CVM | Cel-Sci Corp | 6075.00 | 22.51 M | -225.00 | -3.57 | 27 | 164.03 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | -10.00 | -7.14 | 87 | 11.31 K |
| MXC | Mexco Energy Corp | 6.9388 | 21.32 M | -0.4264 | -5.79 | 3.8 K | 26.37 K |
| UUU | Universal Security Instruments | 12.5356 | 16.02 M | -0.2526 | -1.98 | 14.13 K | 177.17 K |
| BRN | Barnwell Industries | 20.1155 | 12.52 M | -0.5673 | -2.74 | 1.8 K | 36.21 K |
| INUV | Inuvo Inc | 178.00 | 4.57 M | -7.00 | -3.78 | 145 | 25.81 K |
| ENSV | Enservco Corpporation | 62.1984 | 29.09 K | -2.2214 | -3.45 | 1.23 K | 76.19 K |
| IPB | Merrill Lynch & Company | 6.0526 | -0.1976 | -3.16 | 100 | 605.26 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.35 | 623.54 B | -0.47 | -0.66 | 131.03 K | 9.22 M |
| SI | Silver | 11.075 | 1 B | -0.815 | -6.85 | 22.42 K | 248.3 K |
| HG | Copper | 3.342 | -0.225 | -6.31 | 482 | 1.61 K | |
| ZL | Soybean Oil | 25.04 | -0.33 | -1.3 | 1.19 K | 29.87 K | |
| CC | Cocoa | 1461.00 | -12.00 | -0.81 | 11.08 K | 16.19 M | |
| CL | Crude Oil | 70.35 | -0.47 | -0.66 | 131.03 K | 9.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.1462 | 880.6 B | -0.2828 | -1.83 | 21.49 M | 325.46 M |
| AMD | Advanced Micro Devices | 27.03 | 875.91 B | -0.97 | -3.46 | 30.62 M | 827.73 M |
| ASML | ASML Holding N.V. ADR | 18.6194 | 576.26 B | -0.1507 | -0.8 | 2.39 M | 44.46 M |
| INTC | Intel Corp | 10.1236 | 317.09 B | -0.1657 | -1.61 | 114.36 M | 1.16 B |
| AZN | Astrazeneca Plc ADR | 22.5609 | 286.07 B | -0.5676 | -2.45 | 2.82 M | 63.68 M |
| LRCX | Lam Research Corp | 3.6838 | 282.21 B | -0.0857 | -2.27 | 50.04 M | 184.34 M |
| LIN | Linde Plc | 36.3671 | 241.51 B | -0.1856 | -0.51 | 2.09 M | 76.02 M |
| VZ | Verizon Communications Inc | 10.2054 | 192.14 B | -0.058 | -0.57 | 14.89 M | 151.99 M |
| QCOM | Qualcomm Inc | 28.0637 | 184.54 B | -0.6503 | -2.26 | 27.98 M | 785.29 M |
| MRVL | Marvell Technology Inc | 20.0428 | 141.05 B | -0.2939 | -1.45 | 14.58 M | 292.13 M |
| ADP | Automatic Data Processing, Inc. | 21.3251 | 122.35 B | -0.2561 | -1.19 | 3.95 M | 84.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0442 | 115.9 B | -0.3346 | -1.57 | 858.1 K | 18.06 M |
| MAR | Marriot International | 28.7911 | 108.97 B | -0.3796 | -1.3 | 5.24 M | 150.92 M |
| EQIX | Equinix Inc | 42.3077 | 104.31 B | -1.1013 | -2.54 | 587.2 K | 24.84 M |
| REGN | Regeneron Pharmaceuticals | 12.9426 | 98.84 B | -0.139 | -1.06 | 435.3 K | 5.63 M |
| ADBE | Adobe Systems Inc | 27.85 | 94.61 B | -0.97 | -3.37 | 11.44 M | 318.52 M |
| INTU | Intuit Inc | 23.6359 | 91.31 B | -0.3266 | -1.36 | 3.75 M | 88.63 M |
| MNST | Monster Beverage Cp | 3.3542 | 90.95 B | -0.1952 | -5.5 | 139.57 M | 468.13 M |
| CTAS | Cintas Corp | 7.9336 | 89.83 B | -0.0613 | -0.77 | 4.63 M | 36.7 M |
| CMCSA | Comcast Corporation | 6.8672 | 89.34 B | -0.0563 | -0.81 | 66.73 M | 458.22 M |
| CDNS | Cadence Design Systems, Inc. | 16.88 | 88.63 B | -0.52 | -2.99 | 8.6 M | 145.16 M |
| SNPS | Synopsys Inc | 19.30 | 87.23 B | -0.46 | -2.33 | 1.29 M | 24.81 M |
| MDLZ | Mondelez Intl Inc | 18.5435 | 85.49 B | -0.2305 | -1.23 | 2.62 M | 48.55 M |
| NTES | Netease Inc ADR | 3.17 | 78.23 B | -0.0528 | -1.64 | 9.9 M | 31.4 M |
| HON | Honeywell International Inc. Common Stock | 22.4305 | 70.6 B | -0.3402 | -1.49 | 7.9 M | 177.22 M |
| MPWR | Monolithic Power Sys | 11.2527 | 67.81 B | -0.6664 | -5.59 | 172.1 K | 1.94 M |
| FAST | Fastenal Company | 3.0978 | 63.32 B | -0.0643 | -2.03 | 21.68 M | 67.17 M |
| NDAQ | Nasdaq Inc | 7.0028 | 60.2 B | -0.1573 | -2.2 | 8.27 M | 57.89 M |
| PCAR | Paccar Inc | 11.3649 | 56.16 B | -0.1863 | -1.61 | 7.2 M | 81.8 M |
| IDXX | Idexx Laboratories | 19.8125 | 55.48 B | -0.11 | -0.55 | 533.22 K | 10.56 M |
| ADSK | Autodesk Inc | 34.40 | 55.26 B | -0.78 | -2.22 | 3.47 M | 119.36 M |
| GRMN | Garmin Ltd | 24.4519 | 54.54 B | -0.4011 | -1.61 | 3.5 M | 85.53 M |
| EBAY | Ebay Inc | 11.6547 | 53.08 B | -0.2576 | -2.16 | 52.89 M | 616.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.278 | 52.04 B | -0.0272 | -0.51 | 1.15 M | 6.07 M |
| ROP | Roper Industries | 39.8701 | 47.54 B | -0.4451 | -1.1 | 494.8 K | 19.73 M |
| COHR | Coherent Inc | 8.9094 | 42.97 B | -0.0518 | -0.58 | 273.8 K | 2.44 M |
| PAYX | Paychex Inc | 19.1761 | 41.18 B | -0.1084 | -0.56 | 2.63 M | 50.48 M |
| TER | Teradyne Inc | 13.1576 | 38.96 B | -0.4233 | -3.12 | 3.86 M | 50.78 M |
| BIIB | Biogen Inc | 46.36 | 37.46 B | -0.37 | -0.79 | 3.76 M | 174.18 M |
| ODFL | Old Dominion Freight Line Inc | 4.3007 | 35.96 B | -0.1206 | -2.73 | 3.32 M | 14.27 M |
| NTAP | Netapp Inc | 22.7937 | 35.62 B | -0.1762 | -0.77 | 6.98 M | 159.11 M |
| VOD | Vodafone Grp Plc ADR | 8.0701 | 35.61 B | -0.1825 | -2.21 | 1.18 M | 9.49 M |
| UAL | United Airlines Holdings Inc | 25.81 | 35.51 B | -0.4208 | -1.6 | 1.21 M | 31.15 M |
| ERIC | Ericsson ADR | 8.0697 | 34.21 B | -0.3728 | -4.42 | 7.36 M | 59.38 M |
| FISV | Fiserv Inc | 10.6487 | 33.93 B | -0.1101 | -1.02 | 7.26 M | 77.32 M |
| MCHP | Microchip Technology | 9.2185 | 33.57 B | -0.0729 | -0.78 | 4.65 M | 42.9 M |
| ESLT | Elbit Systems Ltd | 17.4135 | 33.13 B | -0.4944 | -2.76 | 6.2 K | 107.96 K |
| ILMN | Illumina Inc | 12.9377 | 31.3 B | -0.0779 | -0.6 | 1.17 M | 15.11 M |
| DXCM | Dexcom | 4.725 | 31.08 B | -0.3575 | -7.03 | 2.9 M | 13.68 M |
| FLEX | Flextronics Intl Ltd | 7.6083 | 27.7 B | -0.2619 | -3.33 | 8.98 M | 68.3 M |
| ON | On Semiconductor | 5.87 | 27.66 B | -0.04 | -0.68 | 3.5 M | 20.53 M |
| TCOM | Trip.com Group Ltd ADR | 5.7991 | 27.44 B | -0.1241 | -2.1 | 8.37 M | 48.53 M |
| BIDU | Baidu Inc ADR | 8.627 | 26.6 B | -0.138 | -1.57 | 53.45 M | 461.16 M |
| AXON | Axon Enterprise Inc | 9.18 | 25.69 B | -0.09 | -0.97 | 817.3 K | 7.5 M |
| EXPD | Expeditors Intl | 37.4456 | 25.15 B | -1.536 | -3.94 | 4.07 M | 152.46 M |
| ENTG | Entegris Inc | 9.6608 | 22.52 B | -0.1149 | -1.18 | 1.26 M | 12.14 M |
| PTC | Ptc Inc | 13.22 | 21.29 B | -0.18 | -1.34 | 1.23 M | 16.21 M |
| SWKS | Skyworks Solutions | 4.4613 | 21.12 B | -0.0632 | -1.4 | 6.89 M | 30.73 M |
| GEN | Gen Digital Inc | 5.4863 | 18.04 B | -0.0822 | -1.48 | 22.1 M | 121.26 M |
| HST | Host Marriott Financial Trust | 10.2417 | 17.71 B | -0.1002 | -0.97 | 3.38 M | 34.62 M |
| FFIV | F5 Networks Inc | 23.685 | 17.56 B | -0.315 | -1.31 | 2.28 M | 54.01 M |
| NBIX | Neurocrine Bioscienc | 19.56 | 16.94 B | -0.45 | -2.25 | 1.4 M | 27.44 M |
| TSEM | Tower Semiconductor | 21.75 | 16.67 B | -0.45 | -2.03 | 9.5 K | 206.62 K |
| LAMR | Lamar Advertis A | 28.4542 | 16.43 B | -0.3932 | -1.36 | 932.8 K | 26.54 M |
| NWS | News Cp Cl B | 17.4798 | 16.04 B | -0.1317 | -0.75 | 4.58 M | 80.01 M |
| LSCC | Lattice Semicond | 5.94 | 15.98 B | -0.11 | -1.82 | 936.61 K | 5.56 M |
| CHRW | C.H. Robinson Ww | 28.3448 | 15.59 B | -0.4054 | -1.41 | 1.44 M | 40.76 M |
| PAAS | Pan Amer Silver Corp | 13.4353 | 15.46 B | -0.2691 | -1.96 | 3.78 M | 50.73 M |
| ZBRA | Zebra Technologies | 34.08 | 15.26 B | -0.87 | -2.49 | 1.06 M | 36.28 M |
| MANH | Manhattan Assoc | 4.99 | 14.93 B | -0.0575 | -1.14 | 684.64 K | 3.42 M |
| ICLR | Icon Plc | 12.975 | 14.58 B | -0.2775 | -2.09 | 56.66 K | 735.22 K |
| LOGI | Logitech Int S.A. | 13.0097 | 14.51 B | -0.4159 | -3.1 | 1.26 M | 16.35 M |
| TRMB | Trimble Navigation | 10.4875 | 12.76 B | -0.45 | -4.11 | 1.8 M | 18.86 M |
| CSGP | Costar Group Inc | 6.055 | 12.46 B | -0.066 | -1.08 | 1.86 M | 11.28 M |
| AKAM | Akamai Technologies | 29.72 | 12.32 B | -0.38 | -1.26 | 4.76 M | 141.36 M |
| FDS | FactSet Research Systems Inc | 35.1628 | 11.73 B | -0.8041 | -2.24 | 448.3 K | 15.76 M |
| RGEN | Repligen Cp | 3.06 | 10.73 B | -0.04 | -1.29 | 293.97 K | 899.55 K |
| UHAL | A M E R C O | 7.6279 | 10.72 B | -0.0469 | -0.61 | 853 K | 6.51 M |
| SMTC | Semtech Corp | 15.67 | 10.69 B | -0.32 | -2 | 1.27 M | 19.86 M |
| WTFC | Wintrust Financial Corp | 40.4874 | 10.49 B | -0.2936 | -0.72 | 179.45 K | 7.27 M |
| LFUS | Littelfuse Inc | 29.4637 | 9.85 B | -0.2171 | -0.73 | 176.5 K | 5.2 M |
| HSIC | Henry Schein Inc | 17.9085 | 9.53 B | -0.2156 | -1.19 | 767.01 K | 13.74 M |
| MTCH | Match Group Inc | 5.6895 | 9.47 B | -0.1107 | -1.91 | 18.49 M | 105.22 M |
| VSAT | Viasat Inc | 24.54 | 9.43 B | -0.21 | -0.85 | 294.78 K | 7.23 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.38 B | -0.1779 | -3.7 | 1.32 K | 6.09 K |
| AMKR | Amkor Technology | 8.2387 | 8.95 B | -0.2883 | -3.38 | 6.83 M | 56.26 M |
| STRL | Sterling Constructio | 25.76 | 8.92 B | -0.38 | -1.45 | 148.74 K | 3.83 M |
| AEIS | Advanced Energy | 13.609 | 8.89 B | -0.3824 | -2.73 | 480.3 K | 6.54 M |
| RMBS | Rambus Inc | 24.89 | 8.81 B | -1.03 | -3.97 | 7.23 M | 179.89 M |
| WYNN | Wynn Resorts Ltd | 37.1329 | 8.76 B | -0.2194 | -0.59 | 1.32 M | 49.03 M |
| DSGX | Descartes Sys Group | 3.73 | 8.07 B | -0.11 | -2.86 | 31.43 K | 117.23 K |
| FCFS | First Cash Fin Svcs | 17.5069 | 7.92 B | -0.4447 | -2.48 | 555.36 K | 9.72 M |
| TTMI | TTM Technologies | 13.56 | 7.81 B | -0.41 | -2.93 | 1.07 M | 14.44 M |
| POOL | Pool Corp | 30.1249 | 7.72 B | -0.2661 | -0.88 | 660.4 K | 19.89 M |
| VIAV | Viavi Solutions | 12.5078 | 7.55 B | -0.7277 | -5.5 | 19.88 M | 248.6 M |
| CROX | Crocs Inc | 11.55 | 7.49 B | -0.17 | -1.45 | 1.47 M | 17 M |
| IDCC | Interdigital Inc | 23.7108 | 7.43 B | -0.2035 | -0.85 | 2.04 M | 48.37 M |
| URBN | Urban Outfitters Inc | 18.11 | 7.4 B | -0.39 | -2.11 | 3.45 M | 62.52 M |
| VICR | Vicor Cp | 15.3921 | 7.34 B | -0.1905 | -1.22 | 155.69 K | 2.4 M |
| AVT | Avnet Inc | 15.7927 | 6.91 B | -0.4433 | -2.73 | 2.59 M | 40.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8841 | 2.07 T | -0.0705 | -1.42 | 17.68 M | 86.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90401.00 | 1.26 T | -499.00 | -0.55 | 990 | 89.5 M |
| HSBC | HSBC Holdings Plc ADR | 31.7667 | 306.37 B | -0.2737 | -0.85 | 716.2 K | 22.75 M |
| NVS | Novartis Ag ADR | 23.6574 | 303.12 B | -0.3192 | -1.33 | 1.61 M | 38.15 M |
| RY | Royal Bank of Canada | 18.5197 | 280.08 B | -0.4143 | -2.19 | 222.7 K | 4.12 M |
| SAP | SAP Ag ADR | 35.6002 | 271.12 B | -0.7309 | -2.01 | 2.49 M | 88.7 M |
| TMO | Thermo Fisher Scientific Inc | 34.4658 | 259.44 B | -0.1798 | -0.52 | 1.9 M | 65.49 M |
| TM | Toyota Motor Corp Ltd | 65.1328 | 250.21 B | -1.8419 | -2.75 | 979.2 K | 63.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7846 | 245.71 B | -0.2562 | -3.64 | 7.61 M | 51.64 M |
| IBM | International Business Machines | 39.759 | 233.57 B | -1.0942 | -2.68 | 14.09 M | 560.37 M |
| DIS | Walt Disney Company | 23.9461 | 205.42 B | -0.6252 | -2.54 | 20.9 M | 500.52 M |
| BHP | BHP Billiton Ltd ADR | 13.3729 | 202.02 B | -0.3256 | -2.38 | 9.92 M | 132.69 M |
| TTE | Totalenergies Se ADR | 11.8722 | 199 B | -0.1761 | -1.46 | 1.99 M | 23.66 M |
| NVO | Novo Nordisk A/S ADR | 4.631 | 183.52 B | -0.1435 | -3.01 | 55 K | 254.71 K |
| DE | Deere & Company | 27.3522 | 181.6 B | -0.1433 | -0.52 | 8.26 M | 225.92 M |
| CRM | Salesforce.com Inc | 6.369 | 179.28 B | -0.2858 | -4.29 | 16.26 M | 103.58 M |
| SAN | Banco Santander ADR | 4.0827 | 175.9 B | -0.1074 | -2.56 | 476.6 K | 1.95 M |
| SONY | Sony Group Corp ADR | 6.8839 | 157.77 B | -0.1976 | -2.79 | 5.43 M | 37.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8958 | 155.17 B | -0.1355 | -1.5 | 171.4 K | 1.52 M |
| UL | Unilever Plc ADR | 12.6423 | 142.57 B | -0.3121 | -2.41 | 993.32 K | 12.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4597 | 141.8 B | -0.0857 | -1.31 | 450.63 K | 2.91 M |
| SCCO | Southern Copper Corp | 5.3767 | 140.01 B | -0.1303 | -2.37 | 28.51 M | 153.27 M |
| ETN | Eaton Corp | 20.6411 | 137.13 B | -0.1815 | -0.87 | 3.33 M | 68.78 M |
| RIO | Rio Tinto Plc ADR | 14.2051 | 134.92 B | -0.3713 | -2.55 | 4.74 M | 67.26 M |
| MCK | Mckesson Corp | 39.8073 | 127.33 B | -1.3944 | -3.38 | 3.31 M | 131.76 M |
| IBN | Icici Bank Ltd ADR | 3.3404 | 123.94 B | -0.155 | -4.43 | 30.86 M | 103.09 M |
| PH | Parker-Hannifin Corp | 35.6239 | 120.51 B | -0.3255 | -0.91 | 1.94 M | 69.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3391 | 118.19 B | -0.0619 | -1.41 | 29.12 M | 126.35 M |
| BP | BP Plc ADR | 23.8399 | 117.71 B | -0.1259 | -0.53 | 4.55 M | 108.42 M |
| NEM | Newmont Mining Corp | 33.9823 | 117.57 B | -0.3892 | -1.13 | 11.01 M | 374.07 M |
| BNS | Bank of Nova Scotia | 15.6933 | 112.79 B | -0.283 | -1.77 | 84.3 K | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6201 | 109.75 B | -0.0994 | -1.29 | 10.33 M | 78.71 M |
| EQNR | Equinor ASA ADR | 10.6665 | 101.63 B | -0.3516 | -3.19 | 1.31 M | 14.03 M |
| GSK | Glaxosmithkline Plc ADR | 20.9528 | 101.13 B | -0.2269 | -1.07 | 1.75 M | 36.66 M |
| ICE | Intercontinental Exchange | 8.5283 | 99.76 B | -0.1229 | -1.42 | 8.56 M | 72.97 M |
| GLW | Corning Inc | 14.2809 | 98.27 B | -0.1379 | -0.96 | 27.14 M | 387.59 M |
| WM | Waste Management | 21.6748 | 96.96 B | -0.2318 | -1.06 | 3.47 M | 75.18 M |
| ING | ING Groep N.V. ADR | 17.7955 | 94.22 B | -0.3826 | -2.1 | 657.6 K | 11.7 M |
| TT | Trane Technologies Plc | 18.1116 | 91.5 B | -0.2646 | -1.44 | 9.84 M | 178.19 M |
| BN | Brookfield Corporation | 3.8954 | 91.46 B | -0.129 | -3.21 | 5.17 M | 20.14 M |
| EMR | Emerson Electric Company | 22.9407 | 91.28 B | -0.3677 | -1.58 | 6.05 M | 138.79 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5995 | 90.21 B | -0.8345 | -3.72 | 4.36 M | 94.18 M |
| MSI | Motorola Solutions | 62.8127 | 87.83 B | -0.8719 | -1.37 | 6.05 M | 379.88 M |
| RCL | Royal Caribbean Cruises Ltd | 28.6292 | 86.47 B | -0.9891 | -3.34 | 3.87 M | 110.78 M |
| WMB | Williams Companies | 7.305 | 86.38 B | -0.1133 | -1.53 | 10.27 M | 75.02 M |
| FCX | Freeport-Mcmoran Inc | 16.2676 | 85.01 B | -0.4301 | -2.58 | 24.4 M | 396.91 M |
| NGG | National Grid Transco Plc ADR | 16.8454 | 84.74 B | -0.1039 | -0.61 | 45.52 K | 766.89 K |
| EOG | Eog Resources | 21.2373 | 82.09 B | -0.1571 | -0.73 | 16.61 M | 352.67 M |
| E | Eni S.P.A. ADR | 16.4268 | 81.86 B | -0.176 | -1.06 | 571.8 K | 9.39 M |
| ITW | Illinois Tool Works Inc | 29.6769 | 81.71 B | -0.3337 | -1.11 | 4.15 M | 123.12 M |
| SU | Suncor Energy Inc | 21.7119 | 80.49 B | -0.3014 | -1.37 | 12.36 M | 268.42 M |
| RSG | Republic Services | 17.6143 | 77.07 B | -0.0996 | -0.56 | 905.4 K | 15.95 M |
| USB-PH | U.S. Bancorp | 11.8769 | 76.8 B | -0.0842 | -0.7 | 4 K | 47.51 K |
| CNI | Canadian National Railway | 14.7576 | 76.27 B | -0.4408 | -2.9 | 2.63 M | 38.84 M |
| BCS | Barclays Plc ADR | 22.4266 | 75.96 B | -0.3035 | -1.34 | 459.06 K | 10.3 M |
| MFC | Manulife Financial Corp | 14.6976 | 72.79 B | -0.1791 | -1.2 | 758.5 K | 11.15 M |
| APD | Air Products and Chemicals | 45.1251 | 70.49 B | -0.4882 | -1.07 | 3.15 M | 142.03 M |
| RELX | Relx Plc ADR | 4.424 | 70.27 B | -0.0573 | -1.28 | 56 K | 247.74 K |
| URI | United Rentals | 28.164 | 69.63 B | -0.8136 | -2.81 | 2.4 M | 67.5 M |
| DB | Deutsche Bank Ag | 58.6351 | 67.9 B | -1.1335 | -1.9 | 286.74 K | 16.81 M |
| BSX | Boston Scientific Corp | 19.99 | 64.27 B | -0.23 | -1.14 | 12.73 M | 254.43 M |
| CRH | CRH Plc ADR | 15.719 | 61.97 B | -0.6635 | -4.05 | 41.7 K | 655.48 K |
| CMI | Cummins Inc | 16.8701 | 61.95 B | -0.2789 | -1.63 | 9.09 M | 153.38 M |
| WPM | Wheaton Precious Metals | 6.3727 | 59.7 B | -0.1155 | -1.78 | 2.54 M | 16.18 M |
| BDX | Becton Dickinson and Company | 32.8384 | 59.39 B | -0.2142 | -0.65 | 1.24 M | 40.73 M |
| DEO | Diageo Plc ADR | 37.3304 | 56.58 B | -0.5995 | -1.58 | 363.1 K | 13.55 M |
| AME | Amtek Inc | 11.094 | 55.52 B | -0.4089 | -3.55 | 2.52 M | 27.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.925 | 51.92 B | -0.2439 | -0.84 | 5.81 M | 168 M |
| LHX | L3Harris Technologies Inc | 24.9907 | 50.71 B | -0.3463 | -1.37 | 1.32 M | 32.89 M |
| WAB | Wabtec Corp | 15.194 | 50 B | -0.153 | -1 | 1.69 M | 25.72 M |
| VMRK | Vivmark Residential | 17.7679 | 49.69 B | -0.2568 | -1.42 | 2.06 M | 36.52 M |
| A | Agilent Technologies | 19.9833 | 49.05 B | -0.2326 | -1.15 | 4.27 M | 85.26 M |
| F | Ford Motor Company | 3.3646 | 47.56 B | -0.0656 | -1.91 | 35.36 M | 118.98 M |
| HEI | Heico Corp | 6.225 | 47.54 B | -0.1226 | -1.93 | 538.35 K | 3.35 M |
| MT | Arcelormittal ADR | 47.5171 | 47.21 B | -1.2349 | -2.53 | 1.21 M | 57.64 M |
| STT | State Street Corp | 39.7875 | 47.19 B | -0.3529 | -0.88 | 2.36 M | 93.9 M |
| ROK | Rockwell Automation Inc | 43.2636 | 44.69 B | -0.3749 | -0.86 | 1.55 M | 67.08 M |
| HMC | Honda Motor Company ADR | 15.6644 | 44.51 B | -0.4634 | -2.87 | 1.16 M | 18.2 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1685 | 43.65 B | -1.0255 | -3 | 2.86 M | 94.73 M |
| WDS | Woodside Energy Group Ltd | 14.5543 | 42.08 B | -0.6789 | -4.46 | 44.32 K | 644.99 K |
| LYV | Live Nation Entertainment | 24.13 | 42.06 B | -0.45 | -1.83 | 597.7 K | 14.42 M |
| STM | Stmicroelectronics N.V. ADR | 9.9974 | 41.76 B | -0.1752 | -1.72 | 1.34 M | 13.37 M |
| KB | KB Financial Group Inc ADR | 39.9159 | 40.76 B | -1.4962 | -3.61 | 1.5 M | 59.99 M |
| EL | Estee Lauder Companies | 15.1586 | 40.49 B | -0.1241 | -0.81 | 4.15 M | 62.84 M |
| CCL | Carnival Corp | 25.2382 | 39.3 B | -0.7086 | -2.73 | 7.64 M | 192.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.299 | 38.69 B | -0.1568 | -1.85 | 722.93 K | 6 M |
| CCI | Crown Castle International Corp | 19.3066 | 38.65 B | -0.8493 | -4.21 | 3.58 M | 69.18 M |
| IX | Orix Corp ADR | 3.7309 | 36.91 B | -0.1712 | -4.39 | 168 K | 626.79 K |
| MLM | Martin Marietta Materials | 66.7769 | 36.53 B | -0.8611 | -1.27 | 1.2 M | 80.13 M |
| VMC | Vulcan Materials Company | 58.6208 | 35.76 B | -0.9077 | -1.52 | 1.51 M | 88.29 M |
| HEI-A | HEICO Corporation | 5.3367 | 35.39 B | -0.1393 | -2.54 | 136.38 K | 727.79 K |
| ADM | Archer Daniels Midland | 24.4408 | 34.69 B | -0.953 | -3.75 | 10.97 M | 268.02 M |
| MTD | Mettler-Toledo International | 60.34 | 34.59 B | -0.56 | -0.92 | 416.6 K | 25.14 M |
| IRM | Iron Mountain Inc | 8.5092 | 33.88 B | -0.0547 | -0.64 | 719.15 K | 6.12 M |
| GFI | Gold Fields Ltd ADR | 10.4765 | 31.64 B | -0.3802 | -3.5 | 6.4 M | 67.08 M |
| PUK | Prudential Public Ltd Company ADR | 10.2081 | 31.24 B | -0.2225 | -2.13 | 410.54 K | 4.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.73 | 30.83 B | -0.9388 | -4.54 | 180.4 K | 3.56 M |
| CCJ | Cameco Corp | 30.1864 | 30.81 B | -0.7973 | -2.57 | 5.03 M | 151.71 M |
| CLS | Celestica Inc | 8.86 | 30.31 B | -0.32 | -3.49 | 1.86 M | 16.46 M |
| PHG | Koninklijke Philips Electronics ADR | 16.4882 | 29.66 B | -0.3585 | -2.13 | 1.42 M | 23.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 239.3478 | 7.81 M | -3.7792 | -1.55 | 176 | 42.13 K |
| TXR | Torex Resources Inc. | 3.5667 | -0.7926 | -18.18 | 18.35 K | 65.45 K | |
| LGO | Largo Resources Ltd | 21.00 | -4.00 | -16 | 140 | 2.94 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | -6.2861 | -13.62 | 405 | 16.15 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -3.3074 | -11.76 | 2.28 K | 56.46 K | |
| SVM | Silvercorp Metals Inc | 3.3553 | -0.4364 | -11.51 | 1.39 M | 4.65 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 500 | 2 K | |
| DIAM | Star Diamond Corp | 4.92 | -0.43 | -8.04 | 1.18 M | 5.78 M | |
| RIO | Rio2 Ltd | 3.60 | -0.30 | -7.69 | 200 | 720 | |
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 10 | 480 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.2857 | -7.69 | 104.2 K | 357.27 K | |
| FM | First Quantum Minerals Ltd | 7.9806 | -0.6629 | -7.67 | 4.26 M | 33.99 M | |
| MCB | Mccoy Global Inc | 5.6632 | -0.4462 | -7.3 | 1.7 K | 9.63 K | |
| MSV | Minco Silver Corp | 3.31 | -0.24 | -6.76 | 38.7 K | 128.1 K | |
| VGZ | Vista Gold Corp | 9.20 | -0.66 | -6.69 | 34.13 K | 314.04 K | |
| III | Imperial Metals Corp | 3.95 | -0.275 | -6.51 | 59.15 K | 233.64 K | |
| WRG | Western Energy Services Corp | 8352.00 | -576.00 | -6.45 | 13 | 108.58 K | |
| CSCI | Cosciens Biopharma Inc | 405600.00 | -27600.00 | -6.37 | 2 | 811.2 K | |
| AG | First Majestic Silver Corp | 4.4403 | -0.296 | -6.25 | 162.05 K | 719.55 K | |
| TECK-A | Teck Resources Limited | 25.0434 | -1.6614 | -6.22 | 16.65 K | 416.97 K | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.80 | -6.15 | 145.86 K | 1.78 M | |
| PNP | Pinetree Capital Ltd | 855.00 | -53.00 | -5.84 | 3.39 K | 2.9 M | |
| MRD | Melcor Dev | 7.7587 | -0.4702 | -5.71 | 20.84 K | 161.69 K | |
| ABRA | Abrasilver Resource Corp | 136.00 | -8.00 | -5.56 | 303 | 41.21 K | |
| TC | Tucows Inc | 3.40 | -0.20 | -5.56 | 750 | 2.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.581 | -0.4384 | -5.47 | 6.09 K | 46.2 K | |
| TVA-B | TVA Group Inc | 13.9727 | -0.8035 | -5.44 | 321 | 4.49 K | |
| LAM | Laramide Resources Ltd | 5.97 | -0.33 | -5.24 | 202.7 K | 1.21 M | |
| AETR | Aetherion Technologies Inc. | 32.90 | -1.75 | -5.05 | 1.55 K | 50.93 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -1.75 | -5.05 | 1.55 K | 50.93 K | |
| TLO | Talon Metals Corp | 15.5635 | -0.8191 | -5 | 1.79 K | 27.87 K | |
| PTM | Platinum Group Metals Ltd | 173.00 | -9.00 | -4.95 | 2.7 K | 466.93 K | |
| TLG | Troilus Gold Corp | 312.00 | -16.00 | -4.88 | 67 | 20.9 K | |
| CFW | Calfrac Well Services Ltd | 680.00 | -33.00 | -4.63 | 10.24 K | 6.96 M | |
| ALS | Altius Minerals Corp | 5.3383 | -0.259 | -4.63 | 63.71 K | 340.09 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | -0.3123 | -4.61 | 9.14 K | 59.02 K | |
| YGR | Yangarra Resources Ltd | 6.30 | -0.30 | -4.55 | 1.33 K | 8.36 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.24 | -4.49 | 15.87 K | 80.92 K | |
| CLS | Celestica Inc Sv | 9.71 | -0.45 | -4.43 | 708.1 K | 6.88 M | |
| MDI | Major Drilling Grp | 6.7653 | -0.3121 | -4.41 | 139.1 K | 941.04 K | |
| WJX | Wajax Corp | 9.259 | -0.4143 | -4.28 | 48.53 K | 449.37 K | |
| EDV | Endeavour Mining Corp | 48.833 | -2.0717 | -4.07 | 3.84 K | 187.52 K | |
| VCM | Vecima Networks Inc | 5.2713 | -0.2219 | -4.04 | 2.03 K | 10.7 K | |
| GFP | Greenfirst Forest Products Inc | 74.152 | -3.041 | -3.94 | 2.78 K | 206.37 K | |
| ENGH | Enghouse Systems Ltd | 3.2172 | -0.13 | -3.88 | 31.88 K | 102.56 K | |
| AIM | Aimia Inc | 12.0539 | -0.4695 | -3.75 | 598.7 K | 7.22 M | |
| TAL | Petrotal Corp | 159.1445 | -5.735 | -3.48 | 2.6 K | 413.78 K | |
| WCN | Waste Connections Inc | 22.0572 | -0.7804 | -3.42 | 45.07 K | 994.07 K | |
| CF | Canaccord Genuity Group Inc | 4.2033 | -0.1482 | -3.41 | 246.8 K | 1.04 M | |
| RCH | Richelieu Hardware Ltd | 5.5875 | -0.195 | -3.37 | 15.52 K | 86.71 K | |
| LUN | Lundin Mining Corp | 7.5913 | -0.2617 | -3.33 | 775.2 K | 5.88 M | |
| BIR | Birchcliff Energy Ltd | 3.7276 | -0.1285 | -3.33 | 93.5 K | 348.53 K | |
| MRC | Morguard Corp | 28.4888 | -0.9751 | -3.31 | 710 | 20.23 K | |
| BNE | Bonterra Energy Corp | 10.9351 | -0.3733 | -3.3 | 14.44 K | 157.92 K | |
| AEM | Agnico Eagle Mines Ltd | 23.9083 | -0.8089 | -3.27 | 3.15 M | 75.2 M | |
| TOT | Total Energy Services Inc | 9.1566 | -0.3053 | -3.23 | 31.21 K | 285.74 K | |
| LUG | Lundin Gold Inc | 20.5933 | -0.6808 | -3.2 | 12.04 K | 247.94 K | |
| LGD | Liberty Gold Corp | 20.36 | -0.64 | -3.05 | 78.25 K | 1.59 M | |
| SJ | Stella Jones Inc | 3.8185 | -0.1175 | -2.99 | 38.8 K | 148.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | -0.13 | -2.93 | 38.6 K | 165.98 K | |
| HWX | Headwater Exploration Inc | 4.0773 | -0.1224 | -2.91 | 144.9 K | 590.8 K | |
| HBM | Hudbay Minerals Inc | 11.1802 | -0.3305 | -2.87 | 5.98 M | 66.88 M | |
| BN | Brookfield Corporation | 4.7356 | -0.1367 | -2.81 | 3.57 M | 16.91 M | |
| ATX | ATEX Resources Inc. | 105.00 | -3.00 | -2.78 | 702 | 73.71 K | |
| K | Kinross Gold Corp | 9.5903 | -0.2662 | -2.7 | 3.78 M | 36.27 M | |
| BLDP | Ballard Power Systems Inc | 7.20 | -0.19 | -2.57 | 362.49 K | 2.61 M | |
| DML | Denison Mines Corp | 4.1576 | -0.109 | -2.55 | 677 K | 2.81 M | |
| USA | Americas Silver Corp | 34.80 | -0.90 | -2.52 | 3.72 K | 129.46 K | |
| ALA | AltaGas Ltd | 8.1463 | -0.2104 | -2.52 | 121.27 K | 987.89 K | |
| TSL | Tree Island Steel Ltd | 5.6489 | -0.1438 | -2.48 | 19.41 K | 109.64 K | |
| CG | Centerra Gold Inc | 5.0248 | -0.1271 | -2.47 | 238.4 K | 1.2 M | |
| MTL | Mullen Group Ltd | 10.5543 | -0.2644 | -2.44 | 418.6 K | 4.42 M | |
| TXP | Touchstone Exploration Inc | 17.6476 | -0.4411 | -2.44 | 277.36 K | 4.89 M | |
| FRU | Freehold Royalties Ltd | 3.7505 | -0.0908 | -2.36 | 59.19 K | 221.98 K | |
| DPM | Dundee Precious Metals Inc | 10.8263 | -0.2542 | -2.29 | 27.23 K | 294.8 K | |
| CNR | Canadian National Railway Co. | 16.5373 | -0.385 | -2.28 | 4.81 M | 79.55 M | |
| RVX | Resverlogix Corp | 5.8667 | -0.1333 | -2.22 | 8.8 K | 51.63 K | |
| IFP | Interfor Corp | 6.5265 | -0.1408 | -2.11 | 33.1 K | 216.03 K | |
| CGX | Cineplex Inc | 7.0177 | -0.1509 | -2.11 | 34.92 K | 245.09 K | |
| E | Enterprise Group Inc | 5.82 | -0.12 | -2.02 | 20.53 K | 119.5 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5179 | -0.0716 | -1.99 | 440 | 1.55 K | |
| BHC | Bausch Health Companies Inc | 18.9538 | -0.3829 | -1.98 | 455.31 K | 8.63 M | |
| KBL | Kbro Linen Inc | 5.956 | -0.1191 | -1.96 | 5.35 K | 31.86 K | |
| GIB-A | CGI Inc | 7.0159 | -0.1388 | -1.94 | 427.17 K | 3 M | |
| BOS | Airboss America J | 3.1288 | -0.0602 | -1.89 | 2 K | 6.26 K | |
| EFR | Energy Fuels Inc | 52.00 | -1.00 | -1.89 | 3.12 K | 162.34 K | |
| ATS | Ats Corp | 10.50 | -0.20 | -1.87 | 174.3 K | 1.83 M | |
| ESI | Ensign Energy Services Inc | 5.9544 | -0.1109 | -1.83 | 870.5 K | 5.18 M | |
| RY | Royal Bank of Canada | 20.7319 | -0.3832 | -1.81 | 2.79 M | 57.79 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0822 | -0.0754 | -1.81 | 99.39 K | 405.75 K | |
| IMO | Imperial Oil | 27.5284 | -0.5044 | -1.8 | 1.39 M | 38.14 M | |
| IGM | Igm Financial Inc | 15.4676 | -0.2774 | -1.76 | 326.92 K | 5.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3888 | -0.1134 | -1.74 | 171.5 K | 1.1 M | |
| ELD | Eldorado Gold | 24.6624 | -0.4327 | -1.72 | 2.86 M | 70.64 M | |
| RBA | Rb Global Inc | 12.9088 | -0.217 | -1.65 | 73.91 K | 954.05 K | |
| DSG | Descartes Sys | 4.18 | -0.07 | -1.65 | 77.35 K | 323.34 K | |
| CCO | Cameco Corp | 34.0913 | -0.5682 | -1.64 | 2.42 M | 82.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2443 | -0.1027 | -1.62 | 133.44 K | 833.27 K | |
| BCE-PR | BCE Inc Pref R | 8.5823 | -0.1364 | -1.56 | 2 K | 17.17 K | |
| TECK-B | Teck Resources Limited | 22.4988 | -0.3552 | -1.55 | 6.99 M | 157.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.5254 | 42.59 B | -0.4383 | -1.37 | 1.2 M | 37.96 M |
| BRDCY | Bridgestone Corporation | 5.4923 | 33.86 B | -0.1187 | -2.12 | 715 | 3.93 K |
| LNWO | Light & Wonder, Inc. | 35.46 | 6.07 B | -1.19 | -3.25 | 1.93 M | 68.56 M |
| HOS | Hornbeck Offshore Services, Inc | 32.14 | 1.91 B | -0.27 | -0.83 | 3.01 M | 96.74 M |
| NTPIF | Nam Tai Property Inc. | 22.28 | 262.33 M | -0.43 | -1.89 | 196.8 K | 4.38 M |
| HSTC | HST Global Inc | 615.00 | 209.33 M | -3.75 | -0.61 | 47.25 K | 29.06 M |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.80 | -10 | 331 | 2.38 K |
| RLBD | Real Brands Inc | 156.00 | 269.06 K | -6.00 | -3.7 | 1.55 K | 242.58 K |
| FWDG | FutureWorld Corp | 9.00 | 155.55 K | -0.60 | -6.25 | 13.28 K | 119.52 K |
| PJET | Priority Aviation Inc | 7200.00 | 98.01 K | -1600.00 | -18.18 | 1 | 7.2 K |
| REDFY | Rediff.com India Limited | 13.37 | 97.36 K | -0.83 | -5.85 | 653.41 K | 8.74 M |
| ENDO | Thermic Sciences International | 11.60 | 58.79 K | -0.80 | -6.45 | 1.02 K | 11.82 K |
| OOAG | OMDA Oil and Gas Inc | 5.10 | 32.33 K | -0.30 | -5.56 | 7.29 M | 37.19 M |
| XDSL | mPhase Technologies Inc | 970.00 | 16.8 K | -10.00 | -1.02 | 107 | 103.79 K |
| NPTH | Northern Potash Co | 11.49 | 9.1 K | -0.36 | -3.04 | 5.5 K | 63.19 K |
| CBRI | CMTSU Liquidation Inc | 6.25 | 8.16 K | -0.05 | -0.79 | 409.1 K | 2.56 M |
| CGIP | Celadon Group Inc | 17.1056 | 5.66 K | -0.6443 | -3.63 | 519.97 K | 8.89 M |
| ACAI | Safeplus International Holdings Limited | 116.00 | 5.08 K | -5.00 | -4.13 | 3.22 K | 373.98 K |
| CCHI | Cambridge Capital Holdings Inc | 16.00 | 4.17 K | -1.00 | -5.88 | 100 | 1.6 K |
| CBKCQ | Christopher & Banks Corporation | 23.4785 | 3.86 K | -0.8114 | -3.34 | 923.4 K | 21.68 M |
| SIMPQ | Simply Inc | 2950.00 | 1.55 K | -30.00 | -1.01 | 10.72 K | 31.63 M |
| DOMR | Dominion Resources Black Warrior Trust | 16.0423 | 785 | -0.2057 | -1.27 | 33.2 K | 532.6 K |
| PARD | Poniard Pharmaceuticals Inc | 263.9472 | 149 | -7.1986 | -2.65 | 217 | 57.28 K |
| ICOA | ICOA Inc | 60.00 | 60 | -10.00 | -14.29 | 117 | 7.02 K |
| DVLP | Golden Developing Solutions Inc | 6.48 | 1 | -0.72 | -10 | 27.43 K | 177.77 K |
| MGLG | Magellan Energy Ltd | 150.00 | -350.00 | -70 | 900 | 135 K | |
| EVIO | EVIO Inc | 1600.00 | -200.0002 | -11.11 | 6 | 9.6 K | |
| BAJFF | Camrova Resources Inc | 24.68 | -3.052 | -11.01 | 1.72 K | 42.33 K | |
| FRTD | Fortitude Group Inc | 17181.8184 | -1909.0898 | -10 | 399.29 K | 6.86 B | |
| GLCO | Global Links Corp | 140000.00 | -10000.00 | -6.67 | 55 K | 7.7 B | |
| HOKUQ | Hoku Corporation | 3.55 | -0.2499 | -6.58 | 375.83 K | 1.33 M | |
| CYRNQ | CYRNQ | 58.2001 | -1.80 | -3 | 2.21 K | 128.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 2723.5583 | -83.8018 | -2.99 | 1 | 2.72 K | |
| ACUS | Acusphere Inc | 35.90 | -1.10 | -2.97 | 50.51 K | 1.81 M | |
| NKRSF | Niko Resources Ltd | 61.63 | -1.783 | -2.81 | 405.28 K | 24.98 M | |
| SRSCQ | Sears Canada Inc | 7.7263 | -0.1502 | -1.91 | 3.5 K | 27.04 K | |
| ASFX | American Scientific Resources Incorporated | 256.00 | -4.00 | -1.54 | 1.5 K | 384 K | |
| HDYNQ | Hyperdynamics Corporation | 17.28 | -0.16 | -0.92 | 18.56 K | 320.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 975.00 | 367.62 K | -50.00 | -4.88 | 1.03 M | 1 B |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -63.00 | -30.43 | 1.08 M | 156.24 M | |
| VLI | Vision Lithium Inc | 5.10 | -1.70 | -25 | 48 K | 244.8 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.60 | -25 | 44 | 211.2 | |
| ID | Identillect Technologies Corp | 42.00 | -12.00 | -22.22 | 100 | 4.2 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -2.20 | -22 | 2.89 K | 22.52 K | |
| ICM | Iconic Minerals Ltd | 7.20 | -2.00 | -21.74 | 15 K | 108 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -1.00 | -16.67 | 2.44 K | 12.22 K | |
| SIEN | Sienna Resources Inc. | 44.00 | -8.00 | -15.38 | 678.28 K | 29.84 M | |
| BCU | Bell Copper Corporation | 3.70 | -0.60 | -13.95 | 21.3 K | 78.81 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.70 | -13.21 | 3.73 K | 17.16 K | |
| GPM | GPM Metals Inc | 3.76 | -0.56 | -12.96 | 8.06 K | 30.32 K | |
| KIP | Kiplin Metals Inc | 283.50 | -40.50 | -12.5 | 567 | 160.74 K | |
| WINS | Winshear Gold Corp | 25.9003 | -3.70 | -12.5 | 307 | 7.95 K | |
| BMM | Black Mammoth Metals Corporation | 8.80 | -1.20 | -12 | 250 | 2.2 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -2.00 | -11.76 | 2.66 K | 39.9 K | |
| MAX | Max Resource Corp | 73.20 | -9.60 | -11.59 | 280 | 20.5 K | |
| MUR | Murchison Minerals Ltd | 60.00 | -7.50 | -11.11 | 20 | 1.2 K | |
| IQ | AirIQ Inc | 6.40 | -0.80 | -11.11 | 770 | 4.93 K | |
| TUK | Tuktu Resources Ltd. | 5.36 | -0.64 | -10.67 | 12.35 K | 66.2 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -3.60 | -10.53 | 139 | 4.25 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 1.97 K | 10.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | -0.54 | -10.11 | 8.04 K | 38.6 K | |
| FCI | First Canadian Graphite Inc. | 3780.00 | -420.00 | -10 | 35 | 132.3 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -1.12 | -10 | 219 | 2.21 K | |
| LUCA | Luca Mining Corp. | 83.20 | -8.96 | -9.72 | 1.18 K | 97.93 K | |
| EQTY | Equity Metals Corporation | 5.60 | -0.60 | -9.68 | 14.7 K | 82.32 K | |
| EGT | Eguana Technologies Inc | 19.00 | -2.00 | -9.52 | 318 | 6.04 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -350.4673 | -8.88 | 160 | 575.7 K | |
| UGD | Unigold Inc | 4.60 | -0.40 | -8 | 3.43 K | 15.78 K | |
| KG | Klondike Gold Corp | 17.25 | -1.50 | -8 | 93.5 K | 1.61 M | |
| BRON | Bronco Resources Corp. | 74.00 | -6.00 | -7.5 | 42 | 3.11 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 1 K | 6.5 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.3602 | -7.14 | 4.19 K | 19.63 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.54 | -6.9 | 12 K | 87.48 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | -0.80 | -6.67 | 25 K | 280 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 1.9 K | 11.2 K | |
| GRZ | Gold Reserve Inc | 5.6034 | -0.3838 | -6.41 | 235.49 K | 1.32 M | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -2.00 | -6.25 | 100 | 3 K | |
| KRY | Koryx Copper Inc. | 225.00 | -15.00 | -6.25 | 13 | 2.92 K | |
| NL | Northern Lion Gold Corp | 14.72 | -0.96 | -6.12 | 1.05 K | 15.5 K | |
| BTT | Bitterroot Resources Ltd | 4.70 | -0.30 | -6 | 7.51 K | 35.3 K | |
| MNC | Magnetic North Acquisition Corp | 7.1999 | -0.45 | -5.88 | 967 | 6.96 K | |
| LQWD | LQwD FinTech Corp | 237.3002 | -14.7001 | -5.83 | 409 | 97.06 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.50 | -5.71 | 1.73 K | 14.31 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 162 | 10.33 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.25 | -5.56 | 6.62 K | 28.14 K | |
| ABM | Athabasca Minerals Inc | 273.00 | -15.00 | -5.21 | 210.7 K | 57.52 M | |
| GLD | GoldON Resources Ltd | 4.75 | -0.25 | -5 | 1.8 K | 8.55 K | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 180 | 1.71 K | |
| GBU | Gabriel Resources Ltd | 27.80 | -1.40 | -4.79 | 288.62 K | 8.02 M | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 538 | 25.82 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 9 | 864 | |
| INTR | Intrepid Metals Corp. | 640.00 | -32.00 | -4.76 | 19 | 12.16 K | |
| CKG | Chesapeake Gold Corp | 5.29 | -0.26 | -4.68 | 5.65 K | 29.91 K | |
| BARU | Baru Gold Corp | 6.0708 | -0.2938 | -4.62 | 16.05 K | 97.44 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 68.01 K | 285.63 K | |
| NAM | New Age Metals Inc | 5.04 | -0.24 | -4.55 | 4.38 K | 22.05 K | |
| WEC | Winchester Equity Corporation | 21.00 | -1.00 | -4.55 | 1.58 K | 33.18 K | |
| CEL-H | Columbus Energy Limited | 37.80 | -1.80 | -4.55 | 3.61 K | 136.53 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | -0.75 | -4.49 | 187 | 2.98 K | |
| PLY | Playfair Mining Ltd | 13.50 | -0.60 | -4.26 | 3.83 K | 51.75 K | |
| RCT | Rochester Resources Ltd | 9.00 | -0.40 | -4.26 | 2.96 K | 26.64 K | |
| MMN | Monarca Minerals Inc | 3.40 | -0.15 | -4.23 | 1.2 K | 4.08 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.40 | -4.17 | 1.12 K | 10.29 K | |
| JEC | Jura Energy Corporation | 11.50 | -0.50 | -4.17 | 4.65 K | 53.48 K | |
| ELC | Elysee Development Corp | 3.253 | -0.1389 | -4.1 | 53.42 K | 173.78 K | |
| JJ | Jackpot Digital Inc | 200.00 | -8.00 | -3.85 | 300 | 60 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 20 | 250 | |
| IFR | International Frontier Resources Corporation | 26.5714 | -1.0286 | -3.73 | 7.15 K | 189.88 K | |
| AXL | Arrow Exploration Corp | 444.4444 | -17.0941 | -3.7 | 46.65 K | 20.73 M | |
| SLG | PetroTal Corp | 29.4907 | -1.0627 | -3.48 | 206.6 K | 6.09 M | |
| AB-H | Asbestos Corporation Limited | 7.00 | -0.25 | -3.45 | 500 | 3.5 K | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 3.21 K | 46.57 K | |
| OPW | Opawica Explorations Inc | 720.00 | -24.00 | -3.23 | 575.2 K | 414.14 M | |
| DCOP | District Copper Corp | 31.00 | -1.00 | -3.13 | 450 | 13.95 K | |
| CMIL | Capella Minerals Limited | 32.55 | -1.05 | -3.12 | 13 | 423.15 | |
| CTM | Canterra Minerals Corporation | 63.00 | -2.00 | -3.08 | 181 | 11.4 K | |
| IMR | iMetal Resources Inc | 800.00 | -25.00 | -3.03 | 16 | 12.8 K | |
| GDX | Goldex Resources Corporation | 33.00 | -1.00 | -2.94 | 70 | 2.31 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.18 | -2.17 | 72.9 K | 590.49 K | |
| BQE | BQE Water Inc | 157.00 | -3.00 | -1.88 | 48.4 K | 7.6 M | |
| POND | Pond Technologies Holdings Inc | 19.4444 | -0.3473 | -1.75 | 1.9 K | 36.94 K | |
| XL | XXL Energy Corp | 4.25 | -0.05 | -1.16 | 1.2 K | 5.1 K | |
| MPH | Medicure Inc | 25.65 | -0.30 | -1.16 | 166.2 K | 4.26 M | |
| AFCC-H | Automotive Finco Corp | 6.4019 | -0.0628 | -0.97 | 887 | 5.68 K | |
| JDN | Jayden Resources Inc | 36.00 | -0.30 | -0.83 | 1.4 K | 50.4 K |