Loser Valuations for 6 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.737 | 3.74 B | -0.2986 | -4.24 | 129 K | 869.07 K |
| SEB | Seaboard Corporation | 1276.5751 | 3.59 B | -21.1289 | -1.63 | 1.2 K | 1.53 M |
| UEC | Uranium Energy | 3.15 | 3.3 B | -0.12 | -3.67 | 34.83 K | 109.72 K |
| NG | Novagold Resources Inc | 10.8488 | 2.47 B | -0.4068 | -3.61 | 1.29 M | 13.98 M |
| CET | Central Securities Corp | 7.111 | 1.67 B | -0.0399 | -0.56 | 25.8 K | 183.46 K |
| REPX | Riley Exploration Permian Inc | 130.2828 | 982.19 M | -1.8746 | -1.42 | 6.24 K | 813.49 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -1.20 | -3.51 | 1.36 K | 44.88 K |
| CMCL | Caledonia Mining Cp | 3.717 | 405.46 M | -0.1264 | -3.29 | 15.91 K | 59.15 K |
| VGZ | Vista Gold Corp | 8.62 | 401.42 M | -0.26 | -2.93 | 175.2 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 33.50 | 335.07 M | -1.00 | -2.9 | 8.19 K | 274.3 K |
| NAK | Northern Dynasty Minerals | 7.90 | 295.17 M | -0.12 | -1.5 | 227.6 K | 1.8 M |
| IDR | Idaho Strategic Resources | 11.76 | 294.53 M | -0.14 | -1.18 | 2.52 K | 29.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.61 | 288.18 M | -0.25 | -3.64 | 657.2 K | 4.34 M |
| ACU | Acme United Corp | 9.8932 | 271.63 M | -0.2641 | -2.6 | 9.5 K | 93.99 K |
| FRD | Friedman Industries Inc | 4.4132 | 271.5 M | -0.0234 | -0.53 | 58.3 K | 257.29 K |
| INTT | Intest Corp | 4.2642 | 176.24 M | -0.087 | -2 | 7.35 K | 31.33 K |
| NEN | New England Realty Associates | 12.4089 | 152.43 M | -0.2523 | -1.99 | 10.8 K | 134.02 K |
| PLG | Platinum Group Metals Ltd | 160.10 | 135.56 M | -13.79 | -7.93 | 288 | 46.11 K |
| CATX | Perspective Therapeutics Inc | 41.00 | 107.66 M | -3.00 | -6.82 | 250 | 10.25 K |
| EP | Empire Petroleum Corp | 7.5449 | 102.76 M | -1.3315 | -15 | 406 | 3.06 K |
| STXS | Stereotaxis Inc | 88.6828 | 85.02 M | -3.9414 | -4.26 | 31.77 K | 2.82 M |
| TRT | Trio-Tech International | 3.0463 | 55.41 M | -0.0195 | -0.64 | 2.6 K | 7.92 K |
| WWR | Westwater Resources | 30780.0059 | 52.55 M | -1319.9941 | -4.11 | 49 | 1.51 M |
| COHN | Cohen & CO Inc | 165.1071 | 32.79 M | -3.9265 | -2.32 | 718 | 118.55 K |
| JOB | General Employment Enterprises | 13.7088 | 23.48 M | -0.2671 | -1.91 | 60 | 822.53 |
| CVM | Cel-Sci Corp | 6375.00 | 22.51 M | -375.00 | -5.56 | 39 | 248.62 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -10.00 | -6.67 | 15 | 2.1 K |
| MXC | Mexco Energy Corp | 7.3652 | 21.32 M | -0.7559 | -9.31 | 9.2 K | 67.76 K |
| IGC | India Globalization Capital Inc | 54.00 | 20.54 M | -0.80 | -1.46 | 3.11 K | 167.94 K |
| INUV | Inuvo Inc | 181.00 | 4.57 M | -1.00 | -0.55 | 274 | 49.59 K |
| ENSV | Enservco Corpporation | 64.4198 | 29.09 K | -2.2214 | -3.33 | 758 | 48.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 11.845 | 1 B | -0.45 | -3.66 | 16.21 K | 192.01 K |
| HG | Copper | 3.4675 | -0.1185 | -3.3 | 33 | 114.43 | |
| KC | Coffee | 96.10 | -2.35 | -2.39 | 9.8 K | 942.16 K | |
| CT | Cotton | 51.88 | -0.76 | -1.44 | 17.72 K | 919.52 K | |
| ZL | Soybean Oil | 25.42 | -0.29 | -1.13 | 2.17 K | 55.09 K | |
| CC | Cocoa | 1460.00 | -14.00 | -0.95 | 7.37 K | 10.76 M | |
| DC | Class III Milk | 11.25 | -0.09 | -0.79 | 5 | 56.25 | |
| BZ | Brent Crude | 70.81 | -0.56 | -0.78 | 88.11 K | 6.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.4935 | 3.89 T | -0.259 | -1.64 | 126.6 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 18.7419 | 576.26 B | -0.4238 | -2.21 | 1.82 M | 34.03 M |
| INTC | Intel Corp | 10.526 | 317.09 B | -0.1124 | -1.06 | 82.27 M | 865.93 M |
| AMAT | Applied Materials | 12.0607 | 294.03 B | -0.073 | -0.6 | 29.88 M | 360.38 M |
| LIN | Linde Plc | 36.9241 | 241.51 B | -0.227 | -0.61 | 2.05 M | 75.55 M |
| ADI | Analog Devices | 20.4319 | 192.84 B | -0.1251 | -0.61 | 4.24 M | 86.61 M |
| ISRG | Intuitive Surg Inc | 12.0067 | 153.77 B | -0.2011 | -1.65 | 10.74 M | 128.98 M |
| MRVL | Marvell Technology Inc | 20.6348 | 141.05 B | -0.3578 | -1.7 | 14.55 M | 300.33 M |
| STX | Seagate Technology | 10.9732 | 121.27 B | -0.1352 | -1.22 | 5.4 M | 59.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2533 | 115.9 B | -0.3254 | -1.51 | 656.6 K | 13.95 M |
| CME | CME Group Inc | 43.3444 | 113.81 B | -0.3523 | -0.81 | 2.92 M | 126.7 M |
| MAR | Marriot International | 28.8471 | 108.97 B | -0.3596 | -1.23 | 3.38 M | 97.44 M |
| EQIX | Equinix Inc | 43.6307 | 104.31 B | -0.4583 | -1.04 | 422.9 K | 18.45 M |
| INTU | Intuit Inc | 23.9845 | 91.31 B | -0.2869 | -1.18 | 3.15 M | 75.55 M |
| MNST | Monster Beverage Cp | 3.6225 | 90.95 B | -0.1275 | -3.4 | 166.64 M | 603.65 M |
| MDLZ | Mondelez Intl Inc | 19.1758 | 85.49 B | -0.3368 | -1.73 | 1.9 M | 36.52 M |
| HON | Honeywell International Inc. Common Stock | 22.9495 | 70.6 B | -0.2076 | -0.9 | 3.99 M | 91.56 M |
| MPWR | Monolithic Power Sys | 12.2694 | 67.81 B | -0.2393 | -1.91 | 90.7 K | 1.11 M |
| FAST | Fastenal Company | 3.1699 | 63.32 B | -0.1765 | -5.27 | 16.21 M | 51.4 M |
| NDAQ | Nasdaq Inc | 7.3699 | 60.2 B | -0.2621 | -3.43 | 7.25 M | 53.45 M |
| GRMN | Garmin Ltd | 24.7246 | 54.54 B | -0.393 | -1.56 | 2.27 M | 56.04 M |
| EBAY | Ebay Inc | 11.7929 | 53.08 B | -0.3397 | -2.8 | 49.81 M | 587.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2944 | 52.04 B | -0.0272 | -0.51 | 1.11 M | 5.89 M |
| EXC | Exelon Corp | 19.3275 | 47.86 B | -0.1214 | -0.62 | 4.61 M | 89.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2052 | 47.38 B | -0.1518 | -0.68 | 23.8 K | 528.48 K |
| PAYX | Paychex Inc | 19.4601 | 41.18 B | -0.2581 | -1.31 | 2.62 M | 50.98 M |
| NTAP | Netapp Inc | 22.8818 | 35.62 B | -0.3817 | -1.64 | 4.3 M | 98.43 M |
| VOD | Vodafone Grp Plc ADR | 7.9655 | 35.61 B | -0.0554 | -0.69 | 1.48 M | 11.79 M |
| ERIC | Ericsson ADR | 8.5073 | 34.21 B | -0.0838 | -0.98 | 4.05 M | 34.47 M |
| MCHP | Microchip Technology | 9.3279 | 33.57 B | -0.2272 | -2.38 | 5.48 M | 51.14 M |
| NTRS | Northern Trust Corp | 34.4987 | 32.28 B | -0.1857 | -0.54 | 1.09 M | 37.49 M |
| DXCM | Dexcom | 5.275 | 31.08 B | -0.0325 | -0.61 | 1.96 M | 10.33 M |
| WTW | Weight Watchers International, Inc | 58.7692 | 30.92 B | -0.4964 | -0.84 | 217.74 K | 12.8 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 27.7 B | -0.0945 | -1.15 | 5.97 M | 48.36 M |
| INSM | Insmed Inc | 15.60 | 26.58 B | -0.50 | -3.11 | 621.39 K | 9.69 M |
| DLTR | Dollar Tree Inc | 8.15 | 25.91 B | -0.3667 | -4.31 | 10.49 M | 85.48 M |
| AXON | Axon Enterprise Inc | 9.35 | 25.69 B | -0.05 | -0.53 | 620.7 K | 5.8 M |
| EXPD | Expeditors Intl | 39.1677 | 25.15 B | -0.3285 | -0.83 | 2.26 M | 88.7 M |
| RGLD | Royal Gold Inc | 21.4145 | 21.72 B | -0.5929 | -2.69 | 551.5 K | 11.81 M |
| WWD | Woodward Inc | 12.7055 | 19.48 B | -0.2287 | -1.77 | 328.2 K | 4.17 M |
| NDSN | Nordson Corp | 18.7594 | 18.09 B | -0.1988 | -1.05 | 364 K | 6.83 M |
| GEN | Gen Digital Inc | 5.4934 | 18.04 B | -0.1001 | -1.79 | 14.4 M | 79.09 M |
| EWBC | East West Bancorp | 27.2478 | 17.98 B | -0.201 | -0.73 | 403.87 K | 11 M |
| HST | Host Marriott Financial Trust | 10.2918 | 17.71 B | -0.2605 | -2.47 | 1.81 M | 18.63 M |
| PAA | Plains All American Pipeline LP | 5.8466 | 17.3 B | -0.0533 | -0.9 | 216.4 K | 1.27 M |
| NBIX | Neurocrine Bioscienc | 19.59 | 16.94 B | -0.29 | -1.46 | 1.77 M | 34.71 M |
| EXEL | Exelixis Inc | 10.30 | 16.84 B | -0.10 | -0.96 | 592.53 K | 6.1 M |
| TSEM | Tower Semiconductor | 22.20 | 16.67 B | -1.05 | -4.52 | 6.08 K | 134.98 K |
| LAMR | Lamar Advertis A | 28.9378 | 16.43 B | -0.4197 | -1.43 | 782.8 K | 22.65 M |
| NWS | News Cp Cl B | 17.6115 | 16.04 B | -0.1141 | -0.64 | 3.17 M | 55.79 M |
| LSCC | Lattice Semicond | 5.73 | 15.98 B | -0.08 | -1.38 | 709.23 K | 4.06 M |
| CHRW | C.H. Robinson Ww | 28.299 | 15.59 B | -0.5997 | -2.08 | 1.23 M | 34.8 M |
| PAAS | Pan Amer Silver Corp | 13.9349 | 15.46 B | -0.6918 | -4.73 | 2.01 M | 27.98 M |
| LECO | Lincoln Elec Hld | 20.1987 | 15.32 B | -0.1447 | -0.71 | 819 K | 16.54 M |
| ZBRA | Zebra Technologies | 35.49 | 15.26 B | -0.90 | -2.47 | 538.13 K | 19.1 M |
| CHKP | Check Point Software | 18.75 | 15.03 B | -0.24 | -1.26 | 1.63 M | 30.5 M |
| LOGI | Logitech Int S.A. | 13.5919 | 14.51 B | -0.402 | -2.87 | 460.16 K | 6.25 M |
| COKE | Coca Cola Bot Cons | 3.8191 | 14.27 B | -0.0414 | -1.07 | 63.5 K | 242.51 K |
| REG | Regency Centers Corp | 27.9697 | 14.23 B | -0.2146 | -0.76 | 359.3 K | 10.05 M |
| COO | Cooper Companies | 11.7752 | 11.91 B | -0.1753 | -1.47 | 2.79 M | 32.9 M |
| FDS | FactSet Research Systems Inc | 35.5488 | 11.73 B | -0.5789 | -1.6 | 257.5 K | 9.15 M |
| RGEN | Repligen Cp | 3.14 | 10.73 B | -0.09 | -2.79 | 56.91 K | 178.7 K |
| UHAL | A M E R C O | 7.781 | 10.72 B | -0.1738 | -2.18 | 1.15 M | 8.96 M |
| SIRI | Sirius XM Holdings | 33.3675 | 10.72 B | -0.4767 | -1.41 | 3.82 M | 127.53 M |
| SMTC | Semtech Corp | 16.16 | 10.69 B | -0.19 | -1.16 | 1.43 M | 23.07 M |
| BPOP | Popular Inc | 126.1216 | 9.85 B | -0.9139 | -0.72 | 62.37 K | 7.87 M |
| HSIC | Henry Schein Inc | 17.9163 | 9.53 B | -0.1176 | -0.65 | 662.62 K | 11.87 M |
| MTCH | Match Group Inc | 5.8646 | 9.47 B | -0.0622 | -1.05 | 10.96 M | 64.26 M |
| VSAT | Viasat Inc | 24.87 | 9.43 B | -0.39 | -1.54 | 108.22 K | 2.69 M |
| BRKR | Bruker Corp | 5.0911 | 9.41 B | -0.3643 | -6.68 | 261.5 K | 1.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 9.38 B | -0.1779 | -3.66 | 533 | 2.5 K |
| SAIA | Saia Inc | 16.6467 | 9.13 B | -0.3933 | -2.31 | 240.57 K | 4 M |
| STRL | Sterling Constructio | 25.70 | 8.92 B | -4.48 | -14.84 | 411.01 K | 10.56 M |
| WYNN | Wynn Resorts Ltd | 36.6565 | 8.76 B | -0.3319 | -0.9 | 1.03 M | 37.67 M |
| CGNX | Cognex Cp | 4.9918 | 8.42 B | -0.0639 | -1.26 | 1.1 M | 5.48 M |
| DSGX | Descartes Sys Group | 3.85 | 8.07 B | -0.12 | -3.02 | 17.08 K | 65.75 K |
| CORT | Corcept Therapeutics | 4.87 | 7.98 B | -0.07 | -1.42 | 26.25 K | 127.86 K |
| CYTK | Cytokinetics | 42.90 | 7.82 B | -0.30 | -0.69 | 16.86 K | 723.42 K |
| TTMI | TTM Technologies | 13.92 | 7.81 B | -0.10 | -0.71 | 613.35 K | 8.54 M |
| POOL | Pool Corp | 30.4649 | 7.72 B | -2.3361 | -7.12 | 974.4 K | 29.68 M |
| VIAV | Viavi Solutions | 13.1446 | 7.55 B | -0.0909 | -0.69 | 7.46 M | 98.11 M |
| CROX | Crocs Inc | 11.66 | 7.49 B | -0.085 | -0.72 | 408.29 K | 4.76 M |
| SLAB | Silicon Labs Inc | 36.17 | 7.39 B | -0.33 | -0.9 | 3.59 M | 130.01 M |
| IESC | Ies Holdings | 20.74 | 7.22 B | -0.385 | -1.82 | 58.47 K | 1.21 M |
| CHDN | Churchill Downs IN | 5.676 | 6.84 B | -0.0627 | -1.09 | 142.43 K | 808.42 K |
| KTOS | Kratos Defns | 34.30 | 6.38 B | -0.90 | -2.56 | 52.11 K | 1.79 M |
| LGND | Ligand Pharm | 28.1831 | 6.18 B | -0.7686 | -2.65 | 49.1 K | 1.38 M |
| CRUS | Cirrus Logic Inc | 7.91 | 5.99 B | -0.15 | -1.86 | 907.98 K | 7.18 M |
| CZR | Caesars Entertainment Inc | 9.64 | 5.98 B | -0.06 | -0.62 | 188.18 K | 1.81 M |
| PLXS | Plexus Cp | 37.69 | 5.56 B | -1.30 | -3.33 | 1.32 M | 49.7 M |
| ABCB | Ameris Bancorp | 16.5355 | 5.55 B | -0.1617 | -0.97 | 10.28 K | 170 K |
| NICE | Nice Ltd ADR | 24.105 | 5.51 B | -1.6913 | -6.56 | 347.57 K | 8.38 M |
| VEON | Veon Ltd ADR | 119.4923 | 5.45 B | -4.5827 | -3.69 | 671.76 K | 80.27 M |
| SSRM | Ssr Mining Inc | 17.6231 | 5.42 B | -0.1771 | -0.99 | 1.28 M | 22.64 M |
| POWL | Powell Inds Inc | 16.1599 | 5.2 B | -0.2467 | -1.5 | 14.06 K | 227.16 K |
| MMSI | Merit Medical Sys | 8.856 | 5.19 B | -0.104 | -1.16 | 149 K | 1.32 M |
| CACC | Credit Acceptance | 26.16 | 5.12 B | -0.97 | -3.58 | 97.1 K | 2.54 M |
| VSEC | V S E Cp | 6.4573 | 5.1 B | -0.4101 | -5.97 | 52.92 K | 341.69 K |
| LIVN | Livanova Plc OR Sh | 23.35 | 5.03 B | -0.50 | -2.1 | 270.69 K | 6.32 M |
| CVCO | Cavco Inds Inc | 45.64 | 4.92 B | -1.21 | -2.58 | 44.62 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.4683 | 919.35 B | -0.3546 | -1.37 | 12.68 M | 322.92 M |
| MA | Mastercard Inc | 4.3824 | 576.01 B | -0.0772 | -1.73 | 49.04 M | 214.9 M |
| CVX | Chevron Corp | 27.5304 | 429.06 B | -0.1962 | -0.71 | 10.55 M | 290.57 M |
| HD | Home Depot | 22.4904 | 347.88 B | -0.1517 | -0.67 | 17.7 M | 398.02 M |
| NVS | Novartis Ag ADR | 24.0815 | 303.12 B | -0.3585 | -1.47 | 1.01 M | 24.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.98 | 280.16 B | -0.61 | -0.93 | 1.07 M | 69.8 M |
| CAT | Caterpillar Inc | 41.5498 | 274.65 B | -0.5157 | -1.23 | 8.73 M | 362.76 M |
| SAP | SAP Ag ADR | 36.7539 | 271.12 B | -0.5088 | -1.37 | 1.99 M | 73.09 M |
| RTX | Raytheon Technologies | 24.1648 | 267.97 B | -0.5633 | -2.28 | 12.08 M | 292 M |
| GS | Goldman Sachs Group | 108.5419 | 264.37 B | -0.8437 | -0.77 | 6.56 M | 712.3 M |
| TM | Toyota Motor Corp Ltd | 67.7769 | 250.21 B | -0.6418 | -0.94 | 570.1 K | 38.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0942 | 245.71 B | -0.1335 | -1.85 | 1.75 M | 12.42 M |
| AXP | American Express Company | 39.4122 | 214.98 B | -0.2516 | -0.63 | 5.75 M | 226.75 M |
| DIS | Walt Disney Company | 24.4751 | 205.42 B | -0.1684 | -0.68 | 16.52 M | 404.44 M |
| TD | Toronto Dominion Bank | 11.2599 | 202.1 B | -0.1035 | -0.91 | 271.2 K | 3.05 M |
| BHP | BHP Billiton Ltd ADR | 13.9155 | 202.02 B | -0.2205 | -1.56 | 4.01 M | 55.87 M |
| TTE | Totalenergies Se ADR | 12.3307 | 199 B | -0.2011 | -1.6 | 1.69 M | 20.87 M |
| BLK | Blackrock Inc | 82.0266 | 188.85 B | -1.8636 | -2.22 | 292.2 K | 23.97 M |
| ABT | Abbott Laboratories | 12.8331 | 187.95 B | -0.0698 | -0.54 | 10.45 M | 134.15 M |
| DE | Deere & Company | 27.9766 | 181.6 B | -1.0474 | -3.61 | 7.69 M | 215.17 M |
| UNP | Union Pacific Corp | 14.9924 | 179.73 B | -0.2199 | -1.45 | 8.12 M | 121.76 M |
| WELL | Welltower Inc | 13.8018 | 179.34 B | -0.1791 | -1.28 | 173.4 K | 2.39 M |
| CRM | Salesforce.com Inc | 6.8051 | 179.28 B | -0.5248 | -7.16 | 16.8 M | 114.36 M |
| SAN | Banco Santander ADR | 4.205 | 175.9 B | -0.0447 | -1.05 | 341.7 K | 1.44 M |
| COP | ConocoPhillips | 24.4134 | 168.22 B | -0.2524 | -1.02 | 16.98 M | 414.52 M |
| SCHW | The Charles Schwab Corp | 11.9398 | 160.48 B | -0.1411 | -1.17 | 9.4 M | 112.26 M |
| SONY | Sony Group Corp ADR | 7.1651 | 157.77 B | -0.1141 | -1.57 | 5.84 M | 41.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0313 | 155.17 B | -0.4064 | -4.31 | 222.4 K | 2.01 M |
| CB | Chubb Ltd | 28.2406 | 143.56 B | -0.2232 | -0.78 | 3.62 M | 102.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6475 | 141.8 B | -0.1054 | -1.56 | 416.22 K | 2.77 M |
| SCCO | Southern Copper Corp | 5.7136 | 140.01 B | -0.0765 | -1.32 | 12.65 M | 72.27 M |
| LMT | Lockheed Martin Corp | 39.9692 | 137.69 B | -0.9746 | -2.38 | 2.37 M | 94.58 M |
| SPGI | S&P Global Inc | 35.9888 | 137.29 B | -0.381 | -1.05 | 2 M | 71.93 M |
| ETN | Eaton Corp | 21.0451 | 137.13 B | -0.2546 | -1.2 | 2.21 M | 46.43 M |
| BA | Boeing Company | 57.8231 | 135.91 B | -1.0611 | -1.8 | 6.32 M | 365.71 M |
| BTI | British American Tobacco Industries ADR | 8.424 | 132.94 B | -0.1426 | -1.66 | 102 K | 859.25 K |
| BMY | Bristol-Myers Squibb Company | 11.7711 | 129.66 B | -0.0753 | -0.64 | 5.36 M | 63.15 M |
| LOW | Lowe's Companies | 21.8379 | 127.77 B | -0.2166 | -0.98 | 11.65 M | 254.42 M |
| MCK | Mckesson Corp | 41.348 | 127.33 B | -0.4642 | -1.11 | 2.02 M | 83.68 M |
| PLD | Prologis Inc | 26.1054 | 125.1 B | -0.161 | -0.61 | 322.5 K | 8.42 M |
| IBN | Icici Bank Ltd ADR | 3.5631 | 123.94 B | -0.0282 | -0.79 | 7.99 M | 28.48 M |
| PH | Parker-Hannifin Corp | 36.1266 | 120.51 B | -0.6847 | -1.86 | 2.04 M | 73.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5909 | 118.19 B | -0.0333 | -0.72 | 15.42 M | 70.81 M |
| BP | BP Plc ADR | 24.4973 | 117.71 B | -0.2657 | -1.07 | 3.6 M | 88.14 M |
| NEM | Newmont Mining Corp | 35.0816 | 117.57 B | -0.7511 | -2.1 | 7.98 M | 279.92 M |
| CVS | CVS Corp | 18.5317 | 114.32 B | -0.3073 | -1.63 | 4.6 M | 85.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0638 | 109.75 B | -0.0609 | -0.75 | 8.39 M | 67.65 M |
| ENB | Enbridge Inc | 6.0563 | 106.25 B | -0.1085 | -1.76 | 525.6 K | 3.18 M |
| CM | Canadian Imperial Bank of Commerce | 11.1972 | 105.14 B | -0.1271 | -1.12 | 93 K | 1.04 M |
| EQNR | Equinor ASA ADR | 11.4566 | 101.63 B | -0.1422 | -1.23 | 322.5 K | 3.69 M |
| GSK | Glaxosmithkline Plc ADR | 20.9868 | 101.13 B | -0.1173 | -0.56 | 945 K | 19.83 M |
| ICE | Intercontinental Exchange | 8.5949 | 99.76 B | -0.2082 | -2.37 | 7.58 M | 65.14 M |
| GLW | Corning Inc | 15.7983 | 98.27 B | -0.1314 | -0.82 | 7.88 M | 124.51 M |
| GD | General Dynamics Corp | 40.5026 | 98.22 B | -0.3137 | -0.77 | 1.31 M | 53.24 M |
| MMM | 3M Company | 38.4905 | 94.9 B | -0.3228 | -0.83 | 5.14 M | 197.94 M |
| ING | ING Groep N.V. ADR | 18.2702 | 94.22 B | -0.2567 | -1.39 | 608.2 K | 11.11 M |
| ELV | Elevance Health Inc | 56.4801 | 92.84 B | -0.3892 | -0.68 | 3.21 M | 181.43 M |
| TT | Trane Technologies Plc | 18.9774 | 91.5 B | -0.2154 | -1.12 | 5.28 M | 100.18 M |
| PWR | Quanta Services | 15.6543 | 90.71 B | -0.1969 | -1.24 | 1.48 M | 23.24 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6782 | 90.21 B | -1.2139 | -4.88 | 2.65 M | 62.65 M |
| AMT | American Tower Corp | 22.0285 | 88.88 B | -0.2823 | -1.27 | 2.87 M | 63.22 M |
| SPG | Simon Property Group | 32.7936 | 88.19 B | -0.3365 | -1.02 | 1.26 M | 41.21 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4126 | 86.47 B | -1.127 | -3.69 | 2.82 M | 82.86 M |
| WMB | Williams Companies | 7.6107 | 86.38 B | -0.1129 | -1.46 | 6.15 M | 46.83 M |
| SHW | Sherwin-Williams Company | 12.139 | 84.53 B | -0.1959 | -1.59 | 4.23 M | 51.37 M |
| EPD | Enterprise Products Partners LP | 3.3515 | 82.55 B | -0.0245 | -0.73 | 1.25 M | 4.19 M |
| CP | Canadian Pacific Railway | 7.9249 | 81.87 B | -0.1078 | -1.34 | 2.88 M | 22.8 M |
| E | Eni S.P.A. ADR | 16.8611 | 81.86 B | -0.2498 | -1.46 | 392.6 K | 6.62 M |
| SU | Suncor Energy Inc | 23.2452 | 80.49 B | -0.4507 | -1.9 | 6.11 M | 141.92 M |
| NOC | Northrop Grumman Corp | 38.0448 | 78.2 B | -0.3915 | -1.02 | 1.2 M | 45.47 M |
| RSG | Republic Services | 17.571 | 77.07 B | -0.1905 | -1.07 | 1.22 M | 21.35 M |
| CNI | Canadian National Railway | 15.3093 | 76.27 B | -0.136 | -0.88 | 1.38 M | 21.16 M |
| BCS | Barclays Plc ADR | 22.7152 | 75.96 B | -0.204 | -0.89 | 426.51 K | 9.69 M |
| TGT | Target Corporation | 29.0221 | 73.35 B | -0.5183 | -1.75 | 7.87 M | 228.31 M |
| AON | AON Plc | 27.6776 | 71.77 B | -0.512 | -1.82 | 2.62 M | 72.57 M |
| APD | Air Products and Chemicals | 46.5605 | 70.49 B | -0.8015 | -1.69 | 1.64 M | 76.47 M |
| URI | United Rentals | 29.2197 | 69.63 B | -1.6949 | -5.48 | 1.5 M | 43.88 M |
| DB | Deutsche Bank Ag | 60.5572 | 67.9 B | -0.8049 | -1.31 | 182.76 K | 11.07 M |
| TRP | Tc Energy Corp | 11.4678 | 67.49 B | -0.3055 | -2.59 | 163.9 K | 1.88 M |
| TDG | Transdigm Group Inc | 9.4154 | 66.45 B | -0.1554 | -1.62 | 62.3 K | 586.58 K |
| PSA | Public Storage | 36.1355 | 62.14 B | -0.3866 | -1.06 | 826.7 K | 29.87 M |
| CRH | CRH Plc ADR | 17.0092 | 61.97 B | -0.6266 | -3.55 | 47.5 K | 807.94 K |
| CMI | Cummins Inc | 17.4133 | 61.95 B | -0.2837 | -1.6 | 5.18 M | 90.12 M |
| WPM | Wheaton Precious Metals | 6.3974 | 59.7 B | -0.4128 | -6.06 | 2.5 M | 15.98 M |
| O | Realty Income Corp | 7.8394 | 56.1 B | -0.0559 | -0.71 | 318.99 K | 2.5 M |
| AME | Amtek Inc | 11.727 | 55.52 B | -0.151 | -1.27 | 1.19 M | 13.91 M |
| HUM | Humana Inc | 44.2393 | 54.05 B | -0.2882 | -0.65 | 1.34 M | 59.08 M |
| WAB | Wabtec Corp | 15.5325 | 50 B | -0.5703 | -3.54 | 1.42 M | 22.03 M |
| A | Agilent Technologies | 20.2994 | 49.05 B | -0.1789 | -0.87 | 4.45 M | 90.38 M |
| TRI | Thomson Reuters Corp | 22.801 | 48.69 B | -0.1559 | -0.68 | 22.92 K | 522.58 K |
| VALE | Vale S.A. ADR | 3.8759 | 47.75 B | -0.0783 | -1.98 | 28.39 M | 110.05 M |
| F | Ford Motor Company | 3.4858 | 47.56 B | -0.0253 | -0.72 | 20.88 M | 72.77 M |
| MT | Arcelormittal ADR | 49.5491 | 47.21 B | -0.8597 | -1.71 | 490.55 K | 24.31 M |
| STT | State Street Corp | 40.1273 | 47.19 B | -0.2222 | -0.55 | 1.63 M | 65.24 M |
| VTR | Ventas Inc | 15.2154 | 47.02 B | -0.1179 | -0.77 | 286 K | 4.35 M |
| ROK | Rockwell Automation Inc | 43.7438 | 44.69 B | -0.592 | -1.34 | 1.31 M | 57.29 M |
| HMC | Honda Motor Company ADR | 16.4282 | 44.51 B | -0.2649 | -1.59 | 437 K | 7.18 M |
| AU | Anglogold Ashanti Ltd ADR | 34.8301 | 43.65 B | -1.7967 | -4.91 | 2.27 M | 79.03 M |
| WDS | Woodside Energy Group Ltd | 15.69 | 42.08 B | -0.5287 | -3.26 | 9.31 K | 146.12 K |
| STM | Stmicroelectronics N.V. ADR | 10.296 | 41.76 B | -0.1558 | -1.49 | 774 K | 7.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 4.55 | -0.95 | -17.27 | 70.1 K | 318.96 K | |
| LAM | Laramide Resources Ltd | 6.16 | -0.68 | -9.94 | 165.6 K | 1.02 M | |
| ESM | Euro Sun Mining Inc | 10.7168 | -1.0898 | -9.23 | 25 K | 267.87 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -2.9767 | -9.09 | 1.56 K | 46.44 K | |
| EDR | Endeavour Silver Corp | 3.0274 | -0.2909 | -8.77 | 347.48 K | 1.05 M | |
| SKE | Skeena Resources Ltd | 52.00 | -4.00 | -7.14 | 200 | 10.4 K | |
| SDE | Spartan Delta Corp | 138.8377 | -10.4128 | -6.98 | 55 | 7.64 K | |
| CSCI | Cosciens Biopharma Inc | 423000.00 | -30000.00 | -6.62 | 2 | 846 K | |
| PNP | Pinetree Capital Ltd | 900.00 | -62.50 | -6.49 | 2.31 K | 2.08 M | |
| ATS | Ats Corp | 10.43 | -0.66 | -5.95 | 715.8 K | 7.47 M | |
| AGI | Alamos Gold Inc Cls A | 6.7084 | -0.3883 | -5.47 | 539.86 K | 3.62 M | |
| CTC | Canadian Tire Corp Ltd | 85.8543 | -4.9294 | -5.43 | 425 | 36.49 K | |
| WPM | Wheaton Precious Metals Corp | 7.0941 | -0.3841 | -5.14 | 1.05 M | 7.46 M | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 1 | 279.18 | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | -0.80 | -5 | 6.19 K | 94.09 K | |
| ENGH | Enghouse Systems Ltd | 3.3506 | -0.1746 | -4.95 | 400 | 1.34 K | |
| FRU | Freehold Royalties Ltd | 3.9301 | -0.2047 | -4.95 | 61.28 K | 240.84 K | |
| GMX | Globex Mining Enterprises Inc | 3.85 | -0.20 | -4.94 | 6.7 K | 25.79 K | |
| AEM | Agnico Eagle Mines Ltd | 26.0505 | -1.3182 | -4.82 | 826.27 K | 21.52 M | |
| MSV | Minco Silver Corp | 3.60 | -0.18 | -4.76 | 13.2 K | 47.52 K | |
| LUN | Lundin Mining Corp | 7.7745 | -0.3769 | -4.62 | 83.4 K | 648.39 K | |
| YGR | Yangarra Resources Ltd | 6.30 | -0.30 | -4.55 | 4.13 K | 26 K | |
| QBR-A | Quebecor Inc | 4.739 | -0.2212 | -4.46 | 675 | 3.2 K | |
| PSI | Pason Systems Inc | 9.0865 | -0.401 | -4.23 | 45.56 K | 413.99 K | |
| RUS | Russel Metals | 7.2963 | -0.3135 | -4.12 | 234.7 K | 1.71 M | |
| SEA | Seabridge Gold Inc | 8.6271 | -0.3681 | -4.09 | 99.76 K | 860.67 K | |
| QBR-B | Quebecor Inc | 4.6503 | -0.1948 | -4.02 | 450.4 K | 2.09 M | |
| IMG | Iamgold Corp | 9.4205 | -0.3891 | -3.97 | 642.05 K | 6.05 M | |
| MDI | Major Drilling Grp | 7.3923 | -0.2916 | -3.79 | 19.5 K | 144.17 K | |
| CCO | Cameco Corp | 35.8119 | -1.4084 | -3.78 | 1.52 M | 54.58 M | |
| TLO | Talon Metals Corp | 16.2916 | -0.6371 | -3.76 | 3.5 K | 57.04 K | |
| SVM | Silvercorp Metals Inc | 3.9009 | -0.15 | -3.7 | 193.2 K | 753.65 K | |
| FM | First Quantum Minerals Ltd | 8.985 | -0.3434 | -3.68 | 2.45 M | 22 M | |
| EFR | Energy Fuels Inc | 52.50 | -2.00 | -3.67 | 5.92 K | 310.69 K | |
| RBA | Rb Global Inc | 13.365 | -0.4738 | -3.42 | 49.07 K | 655.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1074 | -0.3168 | -3.36 | 207.25 K | 1.89 M | |
| NG | Novagold Res Inc | 10.6923 | -0.3706 | -3.35 | 745.78 K | 7.97 M | |
| MXG | Maxim Power Corp | 4.1964 | -0.1447 | -3.33 | 151.6 K | 636.17 K | |
| CF | Canaccord Genuity Group Inc | 4.4798 | -0.1527 | -3.3 | 76.2 K | 341.36 K | |
| CAE | Cae Inc | 6.7841 | -0.2306 | -3.29 | 1.24 M | 8.44 M | |
| TRX | Trx Gold Corporation | 7.36 | -0.25 | -3.29 | 175.7 K | 1.29 M | |
| ALS | Altius Minerals Corp | 5.7393 | -0.1921 | -3.24 | 17.35 K | 99.58 K | |
| FTS | Fortis Inc | 11.1306 | -0.3615 | -3.15 | 174.85 K | 1.95 M | |
| BIR | Birchcliff Energy Ltd | 4.0168 | -0.1285 | -3.1 | 108.8 K | 437.03 K | |
| ALA | AltaGas Ltd | 8.522 | -0.2706 | -3.08 | 168.49 K | 1.44 M | |
| LB | Laurentian Bank | 11.2264 | -0.3472 | -3 | 145.27 K | 1.63 M | |
| PAAS | Pan American Silver Corp | 15.2855 | -0.4716 | -2.99 | 351.81 K | 5.38 M | |
| EXE | Extendicare Inc | 5129.2373 | -157.7744 | -2.98 | 17.24 K | 88.44 M | |
| CCM | Canagold Resources Ltd | 3.30 | -0.10 | -2.94 | 22.66 K | 74.78 K | |
| TECK-B | Teck Resources Limited | 22.5375 | -0.6541 | -2.82 | 8.47 M | 190.88 M | |
| POU | Paramount Resources Ltd | 14.6603 | -0.4189 | -2.78 | 64.42 K | 944.43 K | |
| MTL | Mullen Group Ltd | 11.1143 | -0.3131 | -2.74 | 114.2 K | 1.27 M | |
| BLDP | Ballard Power Systems Inc | 7.55 | -0.21 | -2.71 | 206.71 K | 1.56 M | |
| ATX | ATEX Resources Inc. | 108.00 | -3.00 | -2.7 | 128 | 13.82 K | |
| VGZ | Vista Gold Corp | 9.60 | -0.26 | -2.64 | 11.6 K | 111.31 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -5.00 | -2.63 | 1.05 K | 193.69 K | |
| SJ | Stella Jones Inc | 3.9164 | -0.098 | -2.44 | 4.4 K | 17.23 K | |
| CFP | Canfor Corp | 10.7647 | -0.2673 | -2.42 | 572.6 K | 6.16 M | |
| LGD | Liberty Gold Corp | 21.32 | -0.52 | -2.38 | 25.37 K | 540.89 K | |
| TXP | Touchstone Exploration Inc | 19.0814 | -0.4633 | -2.37 | 107.6 K | 2.05 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.30 | -2.34 | 393.77 K | 4.92 M | |
| TFII | Tfi International Inc | 8.4243 | -0.1957 | -2.27 | 61.99 K | 522.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5895 | -0.1296 | -2.27 | 11.45 K | 63.97 K | |
| HBM | Hudbay Minerals Inc | 12.0247 | -0.2754 | -2.24 | 1.15 M | 13.86 M | |
| DML | Denison Mines Corp | 4.4259 | -0.1006 | -2.22 | 477.1 K | 2.11 M | |
| RVX | Resverlogix Corp | 5.9111 | -0.1333 | -2.21 | 7.5 K | 44.33 K | |
| TLG | Troilus Gold Corp | 368.00 | -8.00 | -2.13 | 53 | 19.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 49.68 | -1.08 | -2.13 | 163 | 8.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7091 | -0.2081 | -2.1 | 83.09 K | 806.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9106 | -0.1648 | -2.04 | 2.49 K | 19.71 K | |
| VET | Vermilion Energy Inc | 11.6606 | -0.2329 | -1.96 | 212.4 K | 2.48 M | |
| CCL-B | CCL Industries Inc | 4.6066 | -0.0918 | -1.95 | 79.14 K | 364.54 K | |
| RFA | RFA Financial Inc. | 25.4892 | -0.4939 | -1.9 | 14.26 K | 363.48 K | |
| TRP | TC Energy Corp | 11.9552 | -0.2291 | -1.88 | 1.06 M | 12.66 M | |
| KBL | Kbro Linen Inc | 5.8845 | -0.1112 | -1.85 | 5.7 K | 33.54 K | |
| DSG | Descartes Sys | 4.30 | -0.08 | -1.83 | 71.36 K | 306.86 K | |
| EVT | Economic Investment | 3.6412 | -0.067 | -1.81 | 14 K | 50.98 K | |
| DIAM | Star Diamond Corp | 5.50 | -0.10 | -1.79 | 247.5 K | 1.36 M | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 33.59 K | 1.98 M | |
| K | Kinross Gold Corp | 10.2085 | -0.1717 | -1.65 | 2.55 M | 26.04 M | |
| TOT | Total Energy Services Inc | 9.6032 | -0.1582 | -1.62 | 30.45 K | 292.39 K | |
| CGI | CDN General Inv | 11.6525 | -0.1872 | -1.58 | 18.45 K | 214.98 K | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 2.74 K | 102.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.43 | -0.07 | -1.56 | 3 K | 13.29 K | |
| III | Imperial Metals Corp | 4.325 | -0.065 | -1.48 | 13.06 K | 56.48 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0663 | -0.046 | -1.48 | 270.6 K | 829.73 K | |
| PGIC | Premium Global Income Split Corp | 166.4698 | -2.4651 | -1.46 | 780 | 129.85 K | |
| TCL-A | Transcontinental Inc | 7.0022 | -0.0991 | -1.4 | 33.6 K | 235.26 K | |
| ATRL | Atkinsrealis Group Inc | 23.4933 | -0.3302 | -1.39 | 241.42 K | 5.67 M | |
| CCA | Cogeco Communications Inc | 13.3325 | -0.1872 | -1.38 | 82.96 K | 1.11 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4716 | -0.0487 | -1.38 | 5.9 K | 20.48 K | |
| S | Sherritt Intl Rv | 8.8163 | -0.1221 | -1.37 | 453.74 K | 4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.39 | -0.0856 | -1.32 | 379.1 K | 2.42 M | |
| MEQ | Mainstreet Eq J | 7.4823 | -0.0997 | -1.31 | 10.1 K | 75.57 K | |
| TAL | Petrotal Corp | 164.1626 | -2.1506 | -1.29 | 1.78 K | 292.87 K | |
| PD | Precision Drilling Corp | 750.40 | -9.60 | -1.26 | 662.03 K | 496.79 M | |
| GDC | Genesis Land J | 4.6913 | -0.0593 | -1.25 | 50.79 K | 238.25 K | |
| SU | Suncor Energy Inc | 25.8782 | -0.3248 | -1.24 | 2.75 M | 71.26 M | |
| CJT | Cargojet Inc | 3.2093 | -0.0393 | -1.21 | 3 K | 9.63 K | |
| ABX | Barrick Mining Corp | 23.1838 | -0.283 | -1.21 | 1.96 M | 45.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.4347 | 42.59 B | -1.2561 | -3.73 | 1.09 M | 35.43 M |
| BRDCY | Bridgestone Corporation | 5.562 | 33.86 B | -0.1466 | -2.57 | 650 | 3.62 K |
| HOS | Hornbeck Offshore Services, Inc | 34.02 | 1.91 B | -0.95 | -2.72 | 1.82 M | 61.92 M |
| HSTC | HST Global Inc | 637.50 | 209.33 M | -18.75 | -2.86 | 1.8 K | 1.15 M |
| ORBT | Orbit International Corporation | 7.046 | 8.46 M | -0.1158 | -1.62 | 6.71 K | 47.3 K |
| PLPL | Plandaí Biotechnology Inc | 380.00 | 4.49 M | -120.00 | -24 | 7 | 2.66 K |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | -4.50 | -8.91 | 2.46 M | 113.23 M |
| NEOM | NeoMedia Technologies Inc | 348.00 | 508.84 K | -27.00 | -7.2 | 1.19 K | 415.51 K |
| ITKH | iTeknik Holding Corporation | 15.00 | 349.72 K | -15.00 | -50 | 1.7 K | 25.5 K |
| BLFE | BioLife Sciences Inc | 6375.1592 | 318.35 K | -1275.0322 | -16.67 | 7 | 44.63 K |
| MJLB | Ultrack Systems Inc | 2860.00 | 212.46 K | -40.00 | -1.38 | 9 | 25.74 K |
| FWDG | FutureWorld Corp | 10.00 | 155.55 K | -1.00 | -9.09 | 67.83 K | 678.25 K |
| KUBR | Kuber Resources Corporation | 2902.00 | 126.05 K | -98.00 | -3.27 | 42 | 121.88 K |
| REDFY | Rediff.com India Limited | 14.78 | 97.36 K | -0.19 | -1.27 | 446.2 K | 6.59 M |
| ENDO | Thermic Sciences International | 11.40 | 58.79 K | -2.60 | -18.57 | 1.99 K | 22.65 K |
| OOAG | OMDA Oil and Gas Inc | 5.50 | 32.33 K | -0.20 | -3.51 | 6.08 M | 33.42 M |
| WNBD | Winning Brands Corporation | 270.00 | 18.18 K | -5.00 | -1.82 | 70 | 18.9 K |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | -25.00 | -2.44 | 84 | 84 K |
| CGIP | Celadon Group Inc | 17.8465 | 5.66 K | -0.2642 | -1.46 | 192.15 K | 3.43 M |
| CCHI | Cambridge Capital Holdings Inc | 17.00 | 4.17 K | -0.10 | -0.58 | 300 | 5.1 K |
| SIMPQ | Simply Inc | 2845.00 | 1.55 K | -741.25 | -20.67 | 23.33 K | 66.37 M |
| PRXIQ | Premier Exhibitions Inc | 49.50 | 491 | -0.30 | -0.6 | 12.04 K | 595.73 K |
| PARD | Poniard Pharmaceuticals Inc | 280.7439 | 149 | -21.5956 | -7.14 | 115 | 32.29 K |
| ICOA | ICOA Inc | 78.125 | 60 | -6.875 | -8.09 | 153 | 11.95 K |
| DVLP | Golden Developing Solutions Inc | 7.02 | 1 | -0.54 | -7.14 | 33.9 K | 237.98 K |
| MGLG | Magellan Energy Ltd | 525.00 | -490.00 | -48.28 | 5.4 K | 2.83 M | |
| ACUS | Acusphere Inc | 40.134 | -16.266 | -28.84 | 266.46 K | 10.69 M | |
| CBGI | The CannaBusiness Group Inc | 37333.332 | -12000.00 | -24.32 | 31.6 K | 1.18 B | |
| ECMH | Encompass Holdings Inc | 4.50 | -0.9001 | -16.67 | 211 | 949.5 | |
| EVIO | EVIO Inc | 1800.0002 | -199.9998 | -10 | 3 | 5.4 K | |
| BAJFF | Camrova Resources Inc | 26.00 | -2.30 | -8.13 | 635 | 16.51 K | |
| SRSCQ | Sears Canada Inc | 7.8765 | -0.2353 | -2.9 | 2 K | 15.75 K | |
| HDYNQ | Hyperdynamics Corporation | 17.92 | -0.40 | -2.18 | 7.55 K | 135.3 K | |
| PTRC | Petro River Oil Corp | 1000.00 | -20.00 | -1.96 | 1 | 1 K | |
| ARYC | Arrayit Corporation | 62.10 | -0.60 | -0.96 | 65.48 K | 4.07 M | |
| HOKUQ | Hoku Corporation | 3.89 | -0.03 | -0.77 | 284.2 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1025.00 | 367.62 K | -125.00 | -10.87 | 160.53 K | 164.54 M |
| VLX | Velox Energy Materials Inc. | 4.5029 | -1.621 | -26.47 | 133 | 598.89 | |
| LI | American Lithium Corp | 26.00 | -6.00 | -18.75 | 30 | 780 | |
| SILV | Silver Valley Metals Corp. | 7.02 | -1.35 | -16.13 | 25.45 K | 178.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.80 | -16 | 1.5 K | 6.3 K | |
| BRON | Bronco Resources Corp. | 80.00 | -14.00 | -14.89 | 72 | 5.76 K | |
| KORE | KORE Mining Ltd | 12.50 | -2.00 | -13.79 | 30 | 375 | |
| GLD | GoldON Resources Ltd | 5.00 | -0.75 | -13.04 | 1.01 K | 5.04 K | |
| INTR | Intrepid Metals Corp. | 656.00 | -96.00 | -12.77 | 15 | 9.84 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -1.60 | -12.5 | 2.15 K | 24.08 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | -0.80 | -12.5 | 13 | 72.8 | |
| EDM | EDM Resources Inc. | 8.75 | -1.25 | -12.5 | 3.03 K | 26.53 K | |
| WGF | Wescan Goldfields Inc | 5.00 | -0.70 | -12.28 | 17.34 K | 86.7 K | |
| BM | BC Moly Ltd. | 5.30 | -0.70 | -11.67 | 690 | 3.66 K | |
| GPM | GPM Metals Inc | 3.76 | -0.48 | -11.32 | 5.92 K | 22.28 K | |
| MUR | Murchison Minerals Ltd | 62.50 | -7.50 | -10.71 | 34 | 2.12 K | |
| NGY | Nexera Energy Inc | 3.90 | -0.45 | -10.34 | 11.33 K | 44.2 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -87.2576 | -10 | 1 | 785.32 | |
| BEW | BeWhere Holdings Inc | 9.9825 | -1.0508 | -9.52 | 4.95 K | 49.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | -0.90 | -9.26 | 31.3 K | 276.07 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 1.1 K | 11 K | |
| ICM | Iconic Minerals Ltd | 8.80 | -0.80 | -8.33 | 69.5 K | 611.6 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 1.05 K | 17.32 K | |
| EON | EON Lithium Corp. | 138.00 | -12.00 | -8 | 49 | 6.76 K | |
| NRN | Northern Shield Resources Inc | 5.35 | -0.45 | -7.76 | 23.66 K | 126.58 K | |
| SEVA | Seva Mining Corp. | 33.60 | -2.80 | -7.69 | 54 | 1.81 K | |
| ELC | Elysee Development Corp | 3.4712 | -0.2777 | -7.41 | 34.96 K | 121.35 K | |
| PLY | Playfair Mining Ltd | 15.00 | -1.20 | -7.41 | 10.69 K | 160.31 K | |
| FMM | Full Metal Minerals Ltd | 38.8404 | -2.9877 | -7.14 | 1.8 K | 69.8 K | |
| OYL | CGX Energy Inc | 3.40 | -0.25 | -6.85 | 32 K | 108.8 K | |
| CKG | Chesapeake Gold Corp | 5.18 | -0.37 | -6.67 | 24.64 K | 127.66 K | |
| EMR | Emgold Mining Corporation | 840.00 | -60.00 | -6.67 | 111.3 K | 93.49 M | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 1.1 K | 7.7 K | |
| SIEN | Sienna Resources Inc. | 59.00 | -4.00 | -6.35 | 329.42 K | 19.44 M | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | -0.80 | -6.25 | 140.67 K | 1.69 M | |
| RCT | Rochester Resources Ltd | 9.70 | -0.60 | -5.83 | 9.45 K | 91.66 K | |
| RUSH | Carolina Rush Corporation | 6.70 | -0.40 | -5.63 | 7.1 K | 47.57 K | |
| ID | Identillect Technologies Corp | 54.00 | -3.00 | -5.26 | 13 | 702 | |
| GUN | Gunpoint Exploration Ltd | 5.70 | -0.30 | -5 | 1.65 K | 9.4 K | |
| AWM | Angel Wing Metals Inc | 9.60 | -0.48 | -4.76 | 1.35 K | 13 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | -0.48 | -4.62 | 1.66 K | 16.43 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.2893 | -4.48 | 287.1 K | 1.77 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 235 K | 1.03 M | |
| PTU | Purepoint Uranium Group Inc | 4.50 | -0.20 | -4.26 | 2.55 K | 11.47 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -1.00 | -4.08 | 21 K | 493.5 K | |
| FCI | First Canadian Graphite Inc. | 4320.00 | -180.00 | -4 | 34 | 146.88 K | |
| JDN | Jayden Resources Inc | 37.50 | -1.50 | -3.85 | 2.15 K | 80.51 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 15 | 7.5 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.40 | -3.85 | 1.29 K | 12.89 K | |
| VVTM | VVT Med Inc. | 4158.8784 | -163.5513 | -3.78 | 81 | 336.87 K | |
| BTT | Bitterroot Resources Ltd | 5.10 | -0.20 | -3.77 | 450 | 2.29 K | |
| EQTY | Equity Metals Corporation | 7.70 | -0.30 | -3.75 | 4.5 K | 34.65 K | |
| KCC | Kincora Copper Limited | 234.00 | -9.00 | -3.7 | 5.7 K | 1.33 M | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.25 | -3.7 | 27 K | 175.5 K | |
| JJ | Jackpot Digital Inc | 208.00 | -8.00 | -3.7 | 100 | 20.8 K | |
| NIM | Nicola Mining Inc | 16.00 | -0.60 | -3.61 | 300 | 4.8 K | |
| ALTA | Altamira Gold Corp | 8.40 | -0.30 | -3.45 | 2.99 K | 25.09 K | |
| GAL | Galantas Gold Corporation | 14.00 | -0.50 | -3.45 | 4.63 K | 64.82 K | |
| SPI | Canadian Spirit Resources Inc | 3.10 | -0.10 | -3.13 | 7.6 K | 23.56 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 2.76 K | 20.61 K | |
| BQE | BQE Water Inc | 165.00 | -5.00 | -2.94 | 17.1 K | 2.82 M | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -1.00 | -2.94 | 70 | 2.31 K | |
| TUK | Tuktu Resources Ltd. | 5.60 | -0.16 | -2.78 | 3.95 K | 22.12 K | |
| LUCA | Luca Mining Corp. | 89.60 | -2.56 | -2.78 | 208 | 18.64 K | |
| DCOP | District Copper Corp | 35.00 | -1.00 | -2.78 | 192 | 6.72 K | |
| GBU | Gabriel Resources Ltd | 28.10 | -0.80 | -2.77 | 119.6 K | 3.36 M | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 192 | 32.83 K | |
| MBI-H | Med BioGene Inc | 3.90 | -0.10 | -2.5 | 1 K | 3.9 K | |
| GX | Guardian Exploration Inc | 8.80 | -0.20 | -2.22 | 1.4 K | 12.35 K | |
| NL | Northern Lion Gold Corp | 15.68 | -0.32 | -2 | 172 | 2.7 K | |
| ABM | Athabasca Minerals Inc | 306.00 | -6.00 | -1.92 | 136.58 K | 41.79 M | |
| IDL | Imaging Dynamics Company Ltd | 1770.8334 | -33.3333 | -1.85 | 185 | 327.6 K | |
| GRZ | Gold Reserve Inc | 6.0486 | -0.1074 | -1.74 | 44.27 K | 267.77 K | |
| BARU | Baru Gold Corp | 6.3646 | -0.0979 | -1.51 | 1.5 K | 9.55 K | |
| SLG | PetroTal Corp | 30.4206 | -0.3985 | -1.29 | 178.37 K | 5.43 M | |
| MPH | Medicure Inc | 25.20 | -0.30 | -1.18 | 308.59 K | 7.78 M | |
| AFCC-H | Automotive Finco Corp | 6.2136 | -0.0628 | -1 | 4.54 K | 28.21 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.05 | -0.87 | 5.73 K | 32.64 K | |
| LQWD | LQwD FinTech Corp | 242.9002 | -2.10 | -0.86 | 181 | 43.96 K |