Loser Valuations for 9 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6082 | 63.05 B | -0.6021 | -1.66 | 893.9 K | 31.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2984 | 3.74 B | -0.084 | -1.32 | 84.8 K | 534.1 K |
| SEB | Seaboard Corporation | 1247.4965 | 3.59 B | -11.7758 | -0.94 | 1 K | 1.25 M |
| PRK | Park National Corp | 39.3942 | 3.19 B | -0.3278 | -0.83 | 36.7 K | 1.45 M |
| NG | Novagold Resources Inc | 10.4419 | 2.47 B | -0.1989 | -1.87 | 788.1 K | 8.23 M |
| USAS | Americas Silver Corp | 30.60 | 845.39 M | -2.10 | -6.42 | 33 | 1.01 K |
| BHB | Bar Harbor Bankshares | 6.4945 | 696.3 M | -0.1114 | -1.69 | 2.02 K | 13.15 K |
| CIX | Compx International Inc | 6.7781 | 542.57 M | -0.0631 | -0.92 | 2.5 K | 16.95 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 335.07 M | -0.20 | -0.62 | 3.17 K | 102.55 K |
| IDR | Idaho Strategic Resources | 9.80 | 294.53 M | -0.14 | -1.41 | 857 | 8.4 K |
| ACU | Acme United Corp | 9.8865 | 271.63 M | -0.0677 | -0.68 | 1.1 K | 10.88 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.68 M | -0.2919 | -4.29 | 120 | 782.38 |
| BKTI | Bk Technologies Inc | 20.4943 | 231.98 M | -0.2851 | -1.37 | 16.76 K | 343.48 K |
| ESP | Espey Mfg. & Electronics | 6.0159 | 139.82 M | -0.0343 | -0.57 | 1.6 K | 9.63 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 135.56 M | -3.02 | -1.95 | 205 | 31.16 K |
| GLU | Gabelli Global Utility | 4.8823 | 112.56 M | -0.0319 | -0.65 | 1.4 K | 6.84 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | -15.00 | -2.34 | 100 | 62.5 K |
| DXR | Daxor Corp | 11.9598 | 49.51 M | -0.1783 | -1.47 | 2.3 K | 27.51 K |
| MXC | Mexco Energy Corp | 6.7934 | 21.32 M | -0.1454 | -2.1 | 4.5 K | 30.57 K |
| BESS | Bimergen Energy Corporation | 336.00 | 21.08 M | -14.00 | -4 | 7 | 2.35 K |
| IGC | India Globalization Capital Inc | 53.70 | 20.54 M | -0.30 | -0.56 | 1.53 K | 82.16 K |
| RVP | Retractable Technologies | 3.40 | 16.76 M | -0.03 | -0.87 | 7.9 K | 26.86 K |
| UUU | Universal Security Instruments | 12.4409 | 16.02 M | -0.0947 | -0.76 | 2.67 K | 33.18 K |
| BRN | Barnwell Industries | 19.8991 | 12.52 M | -0.2164 | -1.08 | 2.2 K | 43.78 K |
| AIRI | Air Industries Group Inc | 3349.7112 | 12.14 M | -167.4858 | -4.76 | 2 | 6.7 K |
| AWX | Avalon Holdings Corp | 4.61 | 10.98 M | -0.04 | -0.86 | 7.3 K | 33.65 K |
| TPHS | Trinity Pl Hlds Inc | 17.1718 | 1.98 M | -0.2021 | -1.16 | 14.56 K | 250.04 K |
| IPB | Merrill Lynch & Company | 6.0206 | -0.032 | -0.53 | 300 | 1.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 617.50 | -24.70 | -3.85 | 8 | 4.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3464 | 3.89 T | -0.1331 | -0.86 | 52.56 M | 806.64 M |
| GOOGL | Alphabet Inc Class A | 9.5946 | 3.64 T | -0.167 | -1.71 | 246.05 M | 2.36 B |
| GOOG | Alphabet Inc Class C | 9.5498 | 3.6 T | -0.1662 | -1.71 | 247.22 M | 2.36 B |
| AMD | Advanced Micro Devices | 26.75 | 875.91 B | -0.28 | -1.04 | 14.96 M | 400.27 M |
| ASML | ASML Holding N.V. ADR | 18.2144 | 576.26 B | -0.405 | -2.18 | 1.77 M | 32.23 M |
| COST | Costco Wholesale | 36.1606 | 490.19 B | -0.2795 | -0.77 | 2.75 M | 99.3 M |
| AMAT | Applied Materials | 12.0314 | 294.03 B | -0.1023 | -0.84 | 18.22 M | 219.2 M |
| TXN | Texas Instruments | 18.3688 | 277.42 B | -0.6437 | -3.39 | 30.89 M | 567.49 M |
| AMGN | Amgen Inc | 45.7526 | 251.89 B | -0.5209 | -1.13 | 5.95 M | 272.34 M |
| KLAC | K L A-Tencor Corp | 21.5696 | 198.47 B | -0.3085 | -1.41 | 3.71 M | 79.98 M |
| VZ | Verizon Communications Inc | 10.1538 | 192.14 B | -0.0516 | -0.51 | 7.23 M | 73.37 M |
| QCOM | Qualcomm Inc | 27.4261 | 184.54 B | -0.6376 | -2.27 | 17.77 M | 487.31 M |
| ISRG | Intuitive Surg Inc | 12.3633 | 153.77 B | -0.3422 | -2.69 | 8.16 M | 100.94 M |
| ADP | Automatic Data Processing, Inc. | 21.1402 | 122.35 B | -0.1849 | -0.87 | 2.76 M | 58.31 M |
| SBUX | Starbucks Corporation | 14.352 | 121.35 B | -0.14 | -0.97 | 10.6 M | 152.14 M |
| EQIX | Equinix Inc | 41.5094 | 104.31 B | -0.7983 | -1.89 | 198.7 K | 8.25 M |
| REGN | Regeneron Pharmaceuticals | 12.6247 | 98.84 B | -0.3179 | -2.46 | 240.6 K | 3.04 M |
| INTU | Intuit Inc | 22.921 | 91.31 B | -0.7149 | -3.02 | 7.66 M | 175.55 M |
| CMCSA | Comcast Corporation | 6.8254 | 89.34 B | -0.0418 | -0.61 | 28.15 M | 192.15 M |
| HON | Honeywell International Inc. Common Stock | 21.9692 | 70.6 B | -0.4613 | -2.06 | 5.16 M | 113.36 M |
| MPWR | Monolithic Power Sys | 11.1074 | 67.81 B | -0.1453 | -1.29 | 121.2 K | 1.35 M |
| IDXX | Idexx Laboratories | 19.645 | 55.48 B | -0.1675 | -0.85 | 362.57 K | 7.12 M |
| GRMN | Garmin Ltd | 24.1873 | 54.54 B | -0.2646 | -1.08 | 1.96 M | 47.45 M |
| EBAY | Ebay Inc | 11.4159 | 53.08 B | -0.2388 | -2.05 | 32.65 M | 372.76 M |
| MSTR | Strategy | 8.961 | 47.25 B | -0.211 | -2.3 | 3.89 M | 34.84 M |
| COHR | Coherent Inc | 8.8529 | 42.97 B | -0.0565 | -0.63 | 141 K | 1.25 M |
| TTWO | Take-Two Interactive Software | 13.8291 | 42.65 B | -2.9398 | -17.53 | 13.44 M | 185.9 M |
| BIIB | Biogen Inc | 46.00 | 37.46 B | -0.36 | -0.78 | 2.06 M | 94.63 M |
| FISV | Fiserv Inc | 10.5242 | 33.93 B | -0.1245 | -1.17 | 4.14 M | 43.53 M |
| STLD | Steel Dynamics Inc | 8.5959 | 32.63 B | -0.0921 | -1.06 | 5.43 M | 46.7 M |
| NTRS | Northern Trust Corp | 34.4925 | 32.28 B | -0.1926 | -0.56 | 711 K | 24.52 M |
| DXCM | Dexcom | 4.675 | 31.08 B | -0.05 | -1.06 | 1.16 M | 5.44 M |
| CINF | Cincinnati Financial | 23.0078 | 29.11 B | -0.1429 | -0.62 | 395.2 K | 9.09 M |
| VRSN | Verisign Inc | 18.7363 | 28.08 B | -0.1342 | -0.71 | 1.7 M | 31.83 M |
| ON | On Semiconductor | 5.83 | 27.66 B | -0.04 | -0.68 | 2.79 M | 16.29 M |
| INSM | Insmed Inc | 14.80 | 26.58 B | -0.40 | -2.63 | 549.56 K | 8.13 M |
| CASY | Casey's General Stor | 17.8421 | 26.32 B | -0.7445 | -4.01 | 472.22 K | 8.43 M |
| FCNCA | First Citizens Bancs | 172.0131 | 25.71 B | -1.8016 | -1.04 | 5.4 K | 928.87 K |
| AXON | Axon Enterprise Inc | 9.06 | 25.69 B | -0.12 | -1.31 | 524.7 K | 4.75 M |
| UTHR | United Therapeutic | 25.20 | 25.18 B | -0.195 | -0.77 | 507.06 K | 12.78 M |
| INCY | Incyte Corp | 4.13 | 24.66 B | -0.07 | -1.67 | 314.63 K | 1.3 M |
| PFG | Principal Financial Group Inc | 29.4817 | 24.12 B | -0.164 | -0.55 | 774.3 K | 22.83 M |
| VTRS | Viatris Inc | 16.304 | 23.91 B | -0.2155 | -1.3 | 768.5 K | 12.53 M |
| ENTG | Entegris Inc | 9.565 | 22.52 B | -0.0958 | -0.99 | 1.06 M | 10.12 M |
| ALNY | Alnylam Pharmaceuticals | 14.41 | 22.11 B | -0.66 | -4.38 | 799.7 K | 11.52 M |
| RGLD | Royal Gold Inc | 20.5092 | 21.72 B | -0.4647 | -2.22 | 405.5 K | 8.32 M |
| PTC | Ptc Inc | 13.07 | 21.29 B | -0.15 | -1.13 | 1.5 M | 19.55 M |
| SBAC | SBA Communications | 20.9079 | 19.77 B | -0.477 | -2.23 | 741.4 K | 15.5 M |
| WWD | Woodward Inc | 12.7875 | 19.48 B | -0.2761 | -2.11 | 266.12 K | 3.4 M |
| FFIV | F5 Networks Inc | 23.495 | 17.56 B | -0.19 | -0.8 | 1.94 M | 45.6 M |
| EXEL | Exelixis Inc | 10.48 | 16.84 B | -0.25 | -2.33 | 328.09 K | 3.44 M |
| LAMR | Lamar Advertis A | 28.1407 | 16.43 B | -0.3135 | -1.1 | 675.3 K | 19 M |
| APA | Apa Corp | 43.5591 | 16.26 B | -0.2988 | -0.68 | 3.41 M | 148.42 M |
| LECO | Lincoln Elec Hld | 19.8915 | 15.32 B | -0.3178 | -1.57 | 575.6 K | 11.45 M |
| PNFP | Pinnacle Finl Ptnrs | 24.6922 | 15.27 B | -0.3586 | -1.43 | 15.79 K | 389.89 K |
| CHKP | Check Point Software | 18.39 | 15.03 B | -0.14 | -0.76 | 1.41 M | 25.99 M |
| MANH | Manhattan Assoc | 4.905 | 14.93 B | -0.085 | -1.7 | 442.16 K | 2.17 M |
| ICLR | Icon Plc | 12.90 | 14.58 B | -0.075 | -0.58 | 33.15 K | 427.61 K |
| MKSI | Mks Instruments Inc | 16.6033 | 14.58 B | -0.287 | -1.7 | 148.5 K | 2.47 M |
| CSGP | Costar Group Inc | 5.887 | 12.46 B | -0.168 | -2.77 | 2.39 M | 14.08 M |
| ALGN | Align Technology | 7.66 | 11.86 B | -0.27 | -3.4 | 526.46 K | 4.03 M |
| FDS | FactSet Research Systems Inc | 34.9779 | 11.73 B | -0.1849 | -0.53 | 219.5 K | 7.68 M |
| TECH | Bio-Techne Cp | 10.8641 | 11.44 B | -0.0624 | -0.57 | 700.75 K | 7.61 M |
| UHAL | A M E R C O | 7.546 | 10.72 B | -0.0819 | -1.07 | 849 K | 6.41 M |
| WTFC | Wintrust Financial Corp | 40.1621 | 10.49 B | -0.3253 | -0.8 | 108.81 K | 4.37 M |
| SSB | South State Cp | 21.3287 | 10.11 B | -0.3718 | -1.71 | 6.51 K | 138.85 K |
| LFUS | Littelfuse Inc | 28.6931 | 9.85 B | -0.7706 | -2.62 | 139.36 K | 4 M |
| TTEK | Tetra Tech Inc | 3.1928 | 9.84 B | -0.0491 | -1.51 | 886 K | 2.83 M |
| ONB | Old National Bncp | 9.8656 | 9.48 B | -0.082 | -0.82 | 102.4 K | 1.01 M |
| MTCH | Match Group Inc | 5.5952 | 9.47 B | -0.0943 | -1.66 | 8.95 M | 50.05 M |
| VSAT | Viasat Inc | 24.25 | 9.43 B | -0.29 | -1.18 | 131.12 K | 3.18 M |
| BRKR | Bruker Corp | 5.0335 | 9.41 B | -0.1534 | -2.96 | 118.2 K | 594.96 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 9.38 B | -0.1186 | -2.56 | 817 | 3.68 K |
| MORN | Morningstar Inc | 37.6825 | 9.14 B | -0.6913 | -1.8 | 77.5 K | 2.92 M |
| SAIA | Saia Inc | 16.60 | 9.13 B | -0.12 | -0.72 | 174.04 K | 2.89 M |
| AMKR | Amkor Technology | 8.0992 | 8.95 B | -0.1395 | -1.69 | 3.2 M | 25.93 M |
| STRL | Sterling Constructio | 25.02 | 8.92 B | -0.74 | -2.87 | 198.97 K | 4.98 M |
| AEIS | Advanced Energy | 13.4914 | 8.89 B | -0.1176 | -0.86 | 221.6 K | 2.99 M |
| RMBS | Rambus Inc | 24.514 | 8.81 B | -0.376 | -1.51 | 4.23 M | 103.77 M |
| COLB | Columbia Banking Sys | 14.4561 | 8.66 B | -0.2225 | -1.52 | 15.3 K | 221.18 K |
| SANM | Sanmina Corp | 27.30 | 8.48 B | -0.42 | -1.52 | 873.28 K | 23.84 M |
| CGNX | Cognex Cp | 4.9938 | 8.42 B | -0.0259 | -0.52 | 466 K | 2.33 M |
| DSGX | Descartes Sys Group | 3.64 | 8.07 B | -0.09 | -2.41 | 27.18 K | 98.92 K |
| BOKF | Bok Financial Corp | 30.5496 | 7.92 B | -0.2684 | -0.87 | 32.08 K | 979.97 K |
| ALKS | Alkermes Plc | 20.10 | 7.9 B | -0.41 | -2 | 963.2 K | 19.36 M |
| TTMI | TTM Technologies | 13.32 | 7.81 B | -0.24 | -1.77 | 674.42 K | 8.98 M |
| VIAV | Viavi Solutions | 12.4169 | 7.55 B | -0.0909 | -0.73 | 4.95 M | 61.44 M |
| URBN | Urban Outfitters Inc | 18.00 | 7.4 B | -0.11 | -0.61 | 1.73 M | 31.08 M |
| SLAB | Silicon Labs Inc | 36.26 | 7.39 B | -0.73 | -1.97 | 1.67 M | 60.66 M |
| VICR | Vicor Cp | 15.02 | 7.34 B | -0.3721 | -2.42 | 92.91 K | 1.4 M |
| IESC | Ies Holdings | 20.10 | 7.22 B | -0.13 | -0.64 | 24.61 K | 494.74 K |
| FORM | Formfactor Inc | 37.55 | 6.85 B | -0.76 | -1.98 | 925.79 K | 34.76 M |
| CHDN | Churchill Downs IN | 5.6489 | 6.84 B | -0.1268 | -2.2 | 184.02 K | 1.04 M |
| ARWR | Arrowhead Pharma | 48.70 | 6.75 B | -1.30 | -2.6 | 9.27 K | 451.45 K |
| PPC | Pilgrim's Pride | 16.5926 | 6.7 B | -0.2156 | -1.28 | 465.9 K | 7.73 M |
| UBSI | United Bkshs Inc | 15.8272 | 6.48 B | -0.1929 | -1.2 | 175 K | 2.77 M |
| KTOS | Kratos Defns | 32.60 | 6.38 B | -1.40 | -4.12 | 34.96 K | 1.14 M |
| CWST | Casella Waste Sys | 15.14 | 6.38 B | -0.12 | -0.79 | 95.24 K | 1.44 M |
| GBCI | Glacier Bancorp Inc | 10.3131 | 6.27 B | -0.0991 | -0.95 | 70.5 K | 727.07 K |
| SIGI | Selective Ins Group | 18.4807 | 6.12 B | -0.1181 | -0.63 | 183.64 K | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7594 | 2.07 T | -0.1247 | -2.55 | 13.57 M | 64.57 M |
| JPM | JP Morgan Chase & Company | 25.3001 | 919.35 B | -0.1502 | -0.59 | 8.11 M | 205.09 M |
| XOM | Exxon Mobil Corporation | 32.5549 | 695.87 B | -0.4263 | -1.29 | 21.1 M | 686.95 M |
| CVX | Chevron Corp | 26.8763 | 429.06 B | -0.1542 | -0.57 | 12.87 M | 345.79 M |
| PG | Procter & Gamble Company | 32.8358 | 393.56 B | -0.1749 | -0.53 | 7.72 M | 253.61 M |
| UNH | Unitedhealth Group Inc | 35.6079 | 365.09 B | -0.3734 | -1.04 | 5.69 M | 202.68 M |
| HD | Home Depot | 22.4236 | 347.88 B | -0.1821 | -0.81 | 10.77 M | 241.47 M |
| GE | General Electric Company | 101.1565 | 342.88 B | -1.4846 | -1.45 | 5.36 M | 542.31 M |
| NVS | Novartis Ag ADR | 23.4956 | 303.12 B | -0.1618 | -0.68 | 1.14 M | 26.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 280.16 B | -0.48 | -0.75 | 1.44 M | 90.92 M |
| SAP | SAP Ag ADR | 35.1631 | 271.12 B | -0.4371 | -1.23 | 2.31 M | 81.12 M |
| TMO | Thermo Fisher Scientific Inc | 34.1915 | 259.44 B | -0.2743 | -0.8 | 1.65 M | 56.39 M |
| TM | Toyota Motor Corp Ltd | 64.5296 | 250.21 B | -0.6032 | -0.93 | 435 K | 28.07 M |
| DIS | Walt Disney Company | 23.5131 | 205.42 B | -0.433 | -1.81 | 15.25 M | 358.6 M |
| TTE | Totalenergies Se ADR | 11.7833 | 199 B | -0.0889 | -0.75 | 1.25 M | 14.75 M |
| MCD | McDonald's Corporation | 19.1502 | 191.95 B | -0.1779 | -0.92 | 4.13 M | 79.12 M |
| UNP | Union Pacific Corp | 14.4043 | 179.73 B | -0.2499 | -1.71 | 7.93 M | 114.26 M |
| COP | ConocoPhillips | 23.8888 | 168.22 B | -0.2051 | -0.85 | 12.78 M | 305.19 M |
| PFE | Pfizer Inc | 9.4017 | 164.67 B | -0.1319 | -1.38 | 32.11 M | 301.88 M |
| TJX | TJX Companies | 4.4313 | 147.8 B | -0.0539 | -1.2 | 6.56 M | 29.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3214 | 141.8 B | -0.1383 | -2.14 | 360.53 K | 2.28 M |
| SCCO | Southern Copper Corp | 5.2463 | 140.01 B | -0.1304 | -2.43 | 14.59 M | 76.56 M |
| LMT | Lockheed Martin Corp | 40.5946 | 137.69 B | -0.3154 | -0.77 | 1.63 M | 66.21 M |
| PGR | Progressive Corp | 14.1253 | 136.6 B | -0.1663 | -1.16 | 1.31 M | 18.47 M |
| BA | Boeing Company | 57.7156 | 135.91 B | -0.4947 | -0.85 | 3.93 M | 226.7 M |
| RIO | Rio Tinto Plc ADR | 14.0819 | 134.92 B | -0.1232 | -0.87 | 2.31 M | 32.57 M |
| BTI | British American Tobacco Industries ADR | 8.3484 | 132.94 B | -0.0957 | -1.13 | 317.8 K | 2.65 M |
| MDT | Medtronic Inc | 32.2602 | 131.57 B | -0.2853 | -0.88 | 4.17 M | 134.38 M |
| BMY | Bristol-Myers Squibb Company | 11.7475 | 129.66 B | -0.1413 | -1.19 | 4.89 M | 57.47 M |
| MCK | Mckesson Corp | 39.2995 | 127.33 B | -0.5078 | -1.28 | 2.03 M | 79.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2347 | 118.19 B | -0.1044 | -2.41 | 19.34 M | 81.9 M |
| SYK | Stryker Corp | 35.0263 | 117.88 B | -0.2232 | -0.63 | 784 K | 27.46 M |
| BP | BP Plc ADR | 23.5952 | 117.71 B | -0.2447 | -1.03 | 7.09 M | 167.36 M |
| NEM | Newmont Mining Corp | 33.6683 | 117.57 B | -0.314 | -0.92 | 7.03 M | 236.65 M |
| CVS | CVS Corp | 19.1006 | 114.32 B | -0.1438 | -0.75 | 4.23 M | 80.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.463 | 109.75 B | -0.1571 | -2.06 | 7.15 M | 53.38 M |
| EQNR | Equinor ASA ADR | 10.5163 | 101.63 B | -0.1502 | -1.41 | 800.1 K | 8.41 M |
| CNQ | Canadian Natural Resources | 6.5622 | 101.25 B | -0.0826 | -1.24 | 6.78 M | 44.47 M |
| GSK | Glaxosmithkline Plc ADR | 20.6691 | 101.13 B | -0.2837 | -1.35 | 1.26 M | 26.12 M |
| GD | General Dynamics Corp | 40.573 | 98.22 B | -0.3714 | -0.91 | 1.64 M | 66.4 M |
| UPS | United Parcel Service | 41.2741 | 95.71 B | -0.3083 | -0.74 | 2.01 M | 82.82 M |
| MMM | 3M Company | 37.6997 | 94.9 B | -0.5521 | -1.44 | 3.06 M | 115.48 M |
| ELV | Elevance Health Inc | 57.0599 | 92.84 B | -0.413 | -0.72 | 1.91 M | 109.19 M |
| PWR | Quanta Services | 15.1916 | 90.71 B | -0.2559 | -1.66 | 498.7 K | 7.58 M |
| AMT | American Tower Corp | 21.6088 | 88.88 B | -0.2967 | -1.35 | 1.63 M | 35.32 M |
| MSI | Motorola Solutions | 61.9107 | 87.83 B | -0.902 | -1.44 | 4.58 M | 283.31 M |
| ECL | Ecolab Inc | 30.0033 | 86.74 B | -0.2375 | -0.79 | 1.3 M | 39.12 M |
| FCX | Freeport-Mcmoran Inc | 15.9744 | 85.01 B | -0.2932 | -1.8 | 11.69 M | 186.74 M |
| NGG | National Grid Transco Plc ADR | 16.6283 | 84.74 B | -0.2171 | -1.29 | 27.94 K | 464.56 K |
| SHW | Sherwin-Williams Company | 11.9817 | 84.53 B | -0.1908 | -1.57 | 3.33 M | 39.95 M |
| JCI | Johnson Controls Intl | 3.533 | 84.4 B | -0.0344 | -0.96 | 1.24 M | 4.37 M |
| TRV | The Travelers Companies Inc | 27.1191 | 82.64 B | -0.151 | -0.55 | 2.03 M | 55.05 M |
| EOG | Eog Resources | 20.8705 | 82.09 B | -0.3668 | -1.73 | 6.95 M | 145.11 M |
| E | Eni S.P.A. ADR | 16.2253 | 81.86 B | -0.2015 | -1.23 | 340.4 K | 5.52 M |
| SLB | Schlumberger N.V. | 38.6047 | 76.27 B | -0.6519 | -1.66 | 11.72 M | 452.37 M |
| FDX | Fedex Corp | 86.2335 | 75.91 B | -0.9629 | -1.1 | 1.22 M | 105.09 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1034 | 74.22 B | -0.1848 | -1.64 | 182.89 K | 2.03 M |
| NSC | Norfolk Southern Corp | 30.9193 | 73.65 B | -0.7771 | -2.45 | 2.98 M | 92.2 M |
| TGT | Target Corporation | 29.516 | 73.35 B | -0.567 | -1.88 | 3.69 M | 108.84 M |
| AON | AON Plc | 27.4696 | 71.77 B | -0.36 | -1.29 | 1.32 M | 36.36 M |
| RELX | Relx Plc ADR | 4.3464 | 70.27 B | -0.0776 | -1.75 | 87.2 K | 379.01 K |
| URI | United Rentals | 27.9413 | 69.63 B | -0.2227 | -0.79 | 810.5 K | 22.65 M |
| TDG | Transdigm Group Inc | 8.9636 | 66.45 B | -0.3686 | -3.95 | 145 K | 1.3 M |
| ALL | Allstate Corp | 33.6004 | 66.23 B | -0.1793 | -0.53 | 2.02 M | 67.74 M |
| CAH | Cardinal Health | 30.4579 | 64.97 B | -0.5144 | -1.66 | 1.64 M | 49.9 M |
| MET | Metlife Inc | 34.1705 | 64.51 B | -0.2601 | -0.76 | 2.39 M | 81.59 M |
| BSX | Boston Scientific Corp | 19.71 | 64.27 B | -0.28 | -1.4 | 7.84 M | 154.61 M |
| EW | Edwards Lifesciences Corp | 3.7567 | 61.61 B | -0.0208 | -0.55 | 1.97 M | 7.41 M |
| WPM | Wheaton Precious Metals | 6.3149 | 59.7 B | -0.0578 | -0.91 | 1.92 M | 12.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.0237 | 57.24 B | -0.3707 | -1.22 | 100 | 3 K |
| DVN | Devon Energy Corp | 32.7908 | 53.09 B | -0.9264 | -2.75 | 5.2 M | 170.63 M |
| SRE | Sempra | 11.5213 | 52.03 B | -0.0594 | -0.51 | 1.93 M | 22.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.6733 | 51.92 B | -0.2517 | -0.87 | 2.93 M | 83.89 M |
| WAB | Wabtec Corp | 14.9807 | 50 B | -0.2133 | -1.4 | 788 K | 11.8 M |
| WCN | Waste Connections Inc | 6.1357 | 48.53 B | -0.0536 | -0.87 | 1.04 M | 6.39 M |
| HEI | Heico Corp | 6.1137 | 47.54 B | -0.1113 | -1.79 | 370.5 K | 2.27 M |
| STT | State Street Corp | 39.4215 | 47.19 B | -0.366 | -0.92 | 1.29 M | 51.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.5137 | 45.29 B | -0.4778 | -1.84 | 200 | 5.1 K |
| AMP | Ameriprise Financial Services | 29.8858 | 45.09 B | -0.3955 | -1.31 | 843.8 K | 25.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.2722 | 44.94 B | -0.6381 | -3.37 | 1.52 M | 27.79 M |
| HMC | Honda Motor Company ADR | 15.5371 | 44.51 B | -0.1273 | -0.81 | 363.4 K | 5.65 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9061 | 43.65 B | -0.2624 | -0.79 | 1.3 M | 42.92 M |
| PRU | Prudential Financial Inc | 38.4196 | 42.38 B | -0.2045 | -0.53 | 1.16 M | 44.54 M |
| LYV | Live Nation Entertainment | 23.75 | 42.06 B | -0.38 | -1.57 | 427.6 K | 10.16 M |
| KR | Kroger Company | 5.7957 | 41.81 B | -0.0942 | -1.6 | 8.83 M | 51.17 M |
| KB | KB Financial Group Inc ADR | 39.4884 | 40.76 B | -0.4275 | -1.07 | 744.64 K | 29.4 M |
| CIEN | Ciena Corp | 29.75 | 39.78 B | -1.12 | -3.63 | 3.81 M | 113.26 M |
| FIX | Comfort Systems USA | 9.8344 | 38.92 B | -0.5171 | -5 | 253.5 K | 2.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.2099 | 38.69 B | -0.0891 | -1.07 | 494.04 K | 4.06 M |
| SYY | Sysco Corp | 17.1186 | 37.95 B | -0.1513 | -0.88 | 2.09 M | 35.81 M |
| SKYD | Skydance Corporation | 16.2815 | 37.92 B | -0.5058 | -3.01 | 4.57 M | 74.46 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2074 | 36.86 B | -0.1355 | -1.62 | 129 K | 1.06 M |
| HIG | Hartford Financial Services Group | 55.9778 | 36.76 B | -0.9831 | -1.73 | 1.43 M | 79.8 M |
| HEI-A | HEICO Corporation | 5.2662 | 35.39 B | -0.0705 | -1.32 | 90.12 K | 474.6 K |
| EXR | Extra Space Storage Inc | 6.893 | 34.58 B | -0.0496 | -0.71 | 92.7 K | 638.98 K |
| GFI | Gold Fields Ltd ADR | 10.3573 | 31.64 B | -0.1192 | -1.14 | 2.98 M | 30.89 M |
| TS | Tenaris S.A. ADR | 19.4292 | 30.93 B | -0.5064 | -2.54 | 2.53 M | 49.19 M |
| CCJ | Cameco Corp | 29.9551 | 30.81 B | -0.2313 | -0.77 | 2.61 M | 78.08 M |
| LH | Laboratory Corp of America Holdings | 49.8194 | 30.08 B | -0.3602 | -0.72 | 1.08 M | 53.61 M |
| WSM | Williams-Sonoma | 11.3108 | 29.92 B | -0.2816 | -2.43 | 2.17 M | 24.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 234.3089 | 7.81 M | -5.0389 | -2.11 | 137 | 32.1 K |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.80 | -12.5 | 10.34 K | 57.9 K | |
| SDE | Spartan Delta Corp | 121.483 | -13.8838 | -10.26 | 85 | 10.33 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.296 | -6.67 | 39.16 K | 162.29 K | |
| JAG | Jaguar Mining Inc | 3742.8982 | -230.8391 | -5.81 | 11.5 K | 43.05 M | |
| ATX | ATEX Resources Inc. | 99.00 | -6.00 | -5.71 | 138 | 13.66 K | |
| LGD | Liberty Gold Corp | 19.32 | -1.04 | -5.11 | 48.23 K | 931.9 K | |
| CTC | Canadian Tire Corp Ltd | 83.7079 | -4.2927 | -4.88 | 375 | 31.39 K | |
| GSY | Goeasy Ltd | 8.718 | -0.4024 | -4.41 | 1.5 K | 13.08 K | |
| DSG | Descartes Sys | 4.00 | -0.18 | -4.31 | 68.42 K | 273.68 K | |
| MAL | Magellan Aero | 10.3835 | -0.3776 | -3.51 | 215.53 K | 2.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 80.5793 | -2.8229 | -3.38 | 29.22 K | 2.35 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | -0.2083 | -3.23 | 833 | 5.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 48.60 | -1.62 | -3.23 | 13 | 631.8 | |
| CCO | Cameco Corp | 33.091 | -1.0003 | -2.93 | 1.46 M | 48.29 M | |
| EXE | Extendicare Inc | 5147.6719 | -149.6719 | -2.83 | 5.16 K | 26.56 M | |
| NG | Novagold Res Inc | 10.3136 | -0.2901 | -2.74 | 515.59 K | 5.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5645 | -0.2052 | -2.64 | 7.55 M | 57.08 M | |
| ACO-X | ATCO Ltd | 10.146 | -0.272 | -2.61 | 1.07 M | 10.85 M | |
| IMP | Intermap Tech Corp | 58.50 | -1.50 | -2.5 | 20.9 K | 1.22 M | |
| BBD-B | Bombardier Inc Series B | 67.4453 | -1.7021 | -2.46 | 108.33 K | 7.31 M | |
| DIAM | Star Diamond Corp | 4.80 | -0.12 | -2.44 | 874.5 K | 4.2 M | |
| WPM | Wheaton Precious Metals Corp | 6.9306 | -0.1716 | -2.42 | 1.18 M | 8.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.61 | -0.2378 | -2.41 | 46.93 K | 450.98 K | |
| RBA | Rb Global Inc | 12.601 | -0.3078 | -2.38 | 24.78 K | 312.21 K | |
| ESI | Ensign Energy Services Inc | 5.8188 | -0.1356 | -2.28 | 862.2 K | 5.02 M | |
| ABX | Barrick Mining Corp | 21.8821 | -0.5093 | -2.27 | 2.3 M | 50.22 M | |
| LAS-A | Lassonde Industries Inc | 27.305 | -0.6084 | -2.18 | 1.05 K | 28.67 K | |
| IMG | Iamgold Corp | 8.8051 | -0.1901 | -2.11 | 823.49 K | 7.25 M | |
| BHC | Bausch Health Companies Inc | 18.5567 | -0.3971 | -2.1 | 325.39 K | 6.04 M | |
| E | Enterprise Group Inc | 5.70 | -0.12 | -2.06 | 7.57 K | 43.13 K | |
| CG | Centerra Gold Inc | 4.9222 | -0.1026 | -2.04 | 130.2 K | 640.87 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.10 | -2 | 84.89 K | 415.95 K | |
| DPM | Dundee Precious Metals Inc | 10.6159 | -0.2104 | -1.94 | 56.77 K | 602.66 K | |
| EFR | Energy Fuels Inc | 51.00 | -1.00 | -1.92 | 1.21 K | 61.71 K | |
| MTL | Mullen Group Ltd | 10.363 | -0.1913 | -1.81 | 937.5 K | 9.72 M | |
| K | Kinross Gold Corp | 9.4186 | -0.1717 | -1.79 | 3.72 M | 35.05 M | |
| IMO | Imperial Oil | 27.0382 | -0.4902 | -1.78 | 1.09 M | 29.36 M | |
| MX | Methanex Corp | 16.045 | -0.2809 | -1.72 | 187.93 K | 3.02 M | |
| HBP | Helix Biopharm | 14.75 | -0.25 | -1.67 | 10.86 K | 160.19 K | |
| SSRM | Ssr Mining Inc | 19.0298 | -0.316 | -1.63 | 146 K | 2.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3983 | -0.0894 | -1.63 | 73.1 K | 394.63 K | |
| T | Telus Corp | 4.4102 | -0.072 | -1.61 | 2.81 M | 12.4 M | |
| BBD-A | Bombardier Inc | 79.75 | -1.25 | -1.54 | 144.81 K | 11.55 M | |
| MG | Magna International Inc | 11.4937 | -0.1783 | -1.53 | 781.43 K | 8.98 M | |
| CCM | Canagold Resources Ltd | 3.25 | -0.05 | -1.52 | 11.82 K | 38.41 K | |
| TCW | Trican Well | 13.614 | -0.2058 | -1.49 | 204.39 K | 2.78 M | |
| PBL | Pollard Banknote Ltd | 4.6945 | -0.0694 | -1.46 | 4.23 K | 19.86 K | |
| OVV | Ovintiv Inc | 86.0402 | -1.2675 | -1.45 | 453 K | 38.98 M | |
| BB | Blackberry Ltd | 24.0333 | -0.35 | -1.44 | 462.67 K | 11.12 M | |
| CAS | Cascades Inc | 6.1987 | -0.0902 | -1.43 | 33.27 K | 206.25 K | |
| LNF | Leons Furniture | 5.4724 | -0.0791 | -1.42 | 807 | 4.42 K | |
| GBT | Bmtc Group Inc | 6.3466 | -0.0847 | -1.32 | 2.26 K | 14.34 K | |
| TPX-B | Molson Coors Canada Inc | 24.336 | -0.3213 | -1.3 | 5.77 K | 140.32 K | |
| S | Sherritt Intl Rv | 8.6372 | -0.1058 | -1.21 | 1.94 M | 16.74 M | |
| OBE | Obsidian Energy Ltd | 300.86 | -3.64 | -1.2 | 667.32 K | 200.77 M | |
| ATS | Ats Corp | 10.38 | -0.12 | -1.14 | 216.7 K | 2.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.075 | -0.4553 | -1.1 | 158.2 K | 6.5 M | |
| TCL-B | Transcontinental Inc | 7.0812 | -0.0761 | -1.06 | 2 K | 14.16 K | |
| RFA | RFA Financial Inc. | 24.96 | -0.2646 | -1.05 | 2.97 K | 74.21 K | |
| TCL-A | Transcontinental Inc | 7.067 | -0.0724 | -1.01 | 72.77 K | 514.29 K | |
| PBH | Premium Brands Holdings Corp | 3.7187 | -0.038 | -1.01 | 517.6 K | 1.92 M | |
| WCP | Whitecap Resources Inc | 4.7057 | -0.0471 | -0.99 | 200 | 941.14 | |
| LFE | Canadian Life Companies Split Corp | 4.8375 | -0.0482 | -0.99 | 6.37 K | 30.79 K | |
| PAAS | Pan American Silver Corp | 14.5295 | -0.1422 | -0.97 | 146.75 K | 2.13 M | |
| ACQ | Autocanada Inc | 4.7929 | -0.045 | -0.93 | 96.38 K | 461.94 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6671 | -0.0343 | -0.93 | 5.8 K | 21.27 K | |
| RVX | Resverlogix Corp | 5.8133 | -0.0534 | -0.91 | 3.3 K | 19.18 K | |
| TAL | Petrotal Corp | 157.7108 | -1.4337 | -0.9 | 1.38 K | 218.27 K | |
| MTY | Mty Food Group Inc | 4.4025 | -0.04 | -0.9 | 7.6 K | 33.46 K | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.0322 | -0.86 | 456 K | 1.69 M | |
| USA | Americas Silver Corp | 34.50 | -0.30 | -0.86 | 2.2 K | 76 K | |
| AGI | Alamos Gold Inc Cls A | 6.8158 | -0.0579 | -0.84 | 417.83 K | 2.85 M | |
| LUG | Lundin Gold Inc | 20.4231 | -0.1702 | -0.83 | 3.96 K | 80.77 K | |
| VLN | Velan Inc Sv | 9.4918 | -0.0736 | -0.77 | 500 | 4.75 K | |
| TRP | TC Energy Corp | 11.719 | -0.0895 | -0.76 | 1.14 M | 13.34 M | |
| PSI | Pason Systems Inc | 8.8175 | -0.066 | -0.74 | 62.28 K | 549.12 K | |
| EMP-A | Empire Company Limited | 9.8067 | -0.0718 | -0.73 | 17.1 K | 167.69 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | -0.03 | -0.72 | 16.9 K | 69.63 K | |
| AQN | Algonquin Power and Utilities Corp | 3.002 | -0.0214 | -0.71 | 58.3 K | 175.01 K | |
| ALS | Altius Minerals Corp | 5.3049 | -0.0334 | -0.63 | 16.7 K | 88.59 K | |
| STN | Stantec Inc | 10.0685 | -0.0621 | -0.61 | 331.13 K | 3.33 M | |
| CNR | Canadian National Railway Co. | 16.4428 | -0.0945 | -0.57 | 3.13 M | 51.55 M | |
| CAE | Cae Inc | 6.959 | -0.0398 | -0.57 | 801.84 K | 5.58 M | |
| FLNT | Flint Corp | 299.5919 | -1.6552 | -0.55 | 1.55 K | 465.27 K | |
| CSU | Constellation Software Inc | 13.4698 | -0.0728 | -0.54 | 130.06 K | 1.75 M | |
| GIL | Gildan Activewear Inc | 8.8017 | -0.0473 | -0.53 | 766.8 K | 6.75 M | |
| BCE-PC | BCE Inc Pref AC | 8.0499 | -0.0408 | -0.5 | 900 | 7.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.40 | 6.07 B | -1.06 | -2.99 | 1.19 M | 40.9 M |
| HOS | Hornbeck Offshore Services, Inc | 31.82 | 1.91 B | -0.32 | -1 | 1.77 M | 56.17 M |
| HSTC | HST Global Inc | 600.00 | 209.33 M | -15.00 | -2.44 | 8.4 K | 5.04 M |
| SEEK | TheDirectory.com Inc | 1250.00 | 1.45 M | -250.00 | -16.67 | 4 | 5 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -0.60 | -8.33 | 14.48 K | 95.56 K |
| NSPT | Newron Sport | 1125.00 | 1.12 M | -375.00 | -25 | 2 | 2.25 K |
| HBRM | Herborium Group Inc | 40.00 | 1.09 M | -6.00 | -13.04 | 2 | 80 |
| NEOM | NeoMedia Technologies Inc | 325.50 | 508.84 K | -12.00 | -3.56 | 700 | 227.85 K |
| BLFE | BioLife Sciences Inc | 6375.1592 | 318.35 K | -900.0225 | -12.37 | 10 | 63.75 K |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | -225.0002 | -10.53 | 5 | 9.56 K |
| MJLB | Ultrack Systems Inc | 2980.00 | 212.46 K | -20.00 | -0.67 | 3 | 8.94 K |
| KUBR | Kuber Resources Corporation | 2820.00 | 126.05 K | -100.00 | -3.42 | 26 | 73.32 K |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | -800.00 | -11.11 | 4 | 25.6 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 27.43 K | 617.22 K |
| NPTH | Northern Potash Co | 11.38 | 9.1 K | -0.11 | -0.96 | 6.8 K | 77.38 K |
| CBRI | CMTSU Liquidation Inc | 6.10 | 8.16 K | -0.15 | -2.4 | 267.1 K | 1.63 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -0.56 | -4.32 | 150 | 1.86 K |
| CCHI | Cambridge Capital Holdings Inc | 15.90 | 4.17 K | -0.10 | -0.63 | 1.9 K | 30.21 K |
| PROT | Proteonomix Inc | 29.60 | 791 | -7.40 | -20 | 8.9 K | 263.44 K |
| PRXIQ | Premier Exhibitions Inc | 51.50 | 491 | -0.90 | -1.72 | 4.27 K | 219.7 K |
| DVLP | Golden Developing Solutions Inc | 5.436 | 1 | -1.044 | -16.11 | 7.45 K | 40.5 K |
| GNCP | GNCC Capital Inc | 9.00 | -2.25 | -20 | 8 | 72 | |
| WLSI | Wellstar International Inc | 18.50 | -1.50 | -7.5 | 65.3 K | 1.21 M | |
| NKRSF | Niko Resources Ltd | 60.0931 | -1.5369 | -2.49 | 591.73 K | 35.56 M | |
| ARYC | Arrayit Corporation | 61.20 | -1.20 | -1.92 | 17.1 K | 1.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 37.0588 | -15.8824 | -30 | 29 | 1.07 K | |
| CEL-H | Columbus Energy Limited | 27.00 | -10.80 | -28.57 | 37.87 K | 1.02 M | |
| BEW | BeWhere Holdings Inc | 7.8809 | -2.627 | -25 | 1.71 K | 13.5 K | |
| PAR-H | Parent Capital Corp | 13.00 | -4.00 | -23.53 | 520 | 6.76 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -94.4999 | -20 | 37 | 13.99 K | |
| GX | Guardian Exploration Inc | 7.60 | -1.50 | -16.48 | 3.46 K | 26.26 K | |
| NIM | Nicola Mining Inc | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 9 | 1.94 K | |
| ANDC | Andina Copper Corporation | 112.50 | -12.50 | -10 | 200 | 22.5 K | |
| MAX | Max Resource Corp | 66.00 | -7.20 | -9.84 | 200 | 13.2 K | |
| MYID | Killi Ltd | 1283.4821 | -139.5089 | -9.8 | 41 K | 52.62 M | |
| WEC | Winchester Equity Corporation | 19.00 | -2.00 | -9.52 | 940 | 17.86 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.96 | -8.96 | 225 | 2.2 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.00 | -8 | 250 | 2.88 K | |
| REVX | Rev Exploration Corp. | 35.00 | -3.00 | -7.89 | 63 | 2.21 K | |
| COMP | Uniserve Communications Corporation | 63.1579 | -5.2632 | -7.69 | 37 | 2.34 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -5.2632 | -7.69 | 37 | 2.34 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 977 | 15.87 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.64 | -6.35 | 406 | 3.83 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 151 K | 20.39 M | |
| VMY-H | Voice Mobility International Inc | 15.25 | -1.00 | -6.15 | 88 | 1.34 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.20 | -6.06 | 7.45 K | 23.09 K | |
| STR-H | Santa Rosa Resources Corp | 3.10 | -0.20 | -6.06 | 1.95 K | 6.04 K | |
| TGX | True North Gems Inc | 990.00 | -60.00 | -5.71 | 11 | 10.89 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 40 | 420 | |
| ACS | Archon Minerals Ltd | 3.44 | -0.16 | -4.44 | 1 K | 3.44 K | |
| LQWD | LQwD FinTech Corp | 226.8002 | -10.50 | -4.42 | 409 | 92.76 K | |
| STS | South Star Mining Corp | 51.7501 | -2.25 | -4.17 | 1 | 51.75 | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 3.29 K | 15.77 K | |
| NGY | Nexera Energy Inc | 3.75 | -0.15 | -3.85 | 3.5 K | 13.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 66 K | 3.3 M | |
| DCOP | District Copper Corp | 30.00 | -1.00 | -3.23 | 100 | 3 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.1928 | -3.17 | 188.33 K | 1.11 M | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -4.50 | -2.78 | 76 | 11.97 K | |
| OYL | CGX Energy Inc | 3.60 | -0.10 | -2.7 | 28 K | 100.8 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.10 | -2.44 | 8.35 K | 33.4 K | |
| EMR | Emgold Mining Corporation | 810.00 | -20.00 | -2.41 | 12.8 K | 10.37 M | |
| GAMA | Gamma Resources Ltd. | 11.76 | -0.28 | -2.33 | 179 | 2.11 K | |
| UGD | Unigold Inc | 4.50 | -0.10 | -2.17 | 2.02 K | 9.09 K | |
| WML | Wealth Minerals Ltd | 7.56 | -0.16 | -2.07 | 5.33 K | 40.26 K | |
| IFR | International Frontier Resources Corporation | 26.0571 | -0.5143 | -1.94 | 3.29 K | 85.73 K | |
| NRN | Northern Shield Resources Inc | 5.40 | -0.10 | -1.82 | 17.06 K | 92.12 K | |
| POND | Pond Technologies Holdings Inc | 19.0972 | -0.3472 | -1.79 | 163 | 3.11 K | |
| CKG | Chesapeake Gold Corp | 5.20 | -0.09 | -1.7 | 24.75 K | 128.7 K | |
| MMN | Monarca Minerals Inc | 3.35 | -0.05 | -1.47 | 6.3 K | 21.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.6332 | -0.1114 | -1.04 | 15.3 K | 162.69 K | |
| GRZ | Gold Reserve Inc | 5.565 | -0.0384 | -0.69 | 62.38 K | 347.17 K |