Loser Valuations for 12 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.4041 | 63.05 B | -1.2041 | -3.38 | 1.16 M | 40.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6452 | 3.74 B | -0.6532 | -10.37 | 169.7 K | 957.99 K |
| UEC | Uranium Energy | 3.05 | 3.3 B | -0.05 | -1.61 | 34.67 K | 105.74 K |
| PRK | Park National Corp | 39.1238 | 3.19 B | -0.2704 | -0.69 | 31.1 K | 1.22 M |
| NG | Novagold Resources Inc | 10.0803 | 2.47 B | -0.3616 | -3.46 | 805.7 K | 8.12 M |
| CET | Central Securities Corp | 7.054 | 1.67 B | -0.0427 | -0.6 | 21.5 K | 151.66 K |
| TMP | Tompkinstrustco | 20.0523 | 1.44 B | -0.1694 | -0.84 | 7.15 K | 143.37 K |
| REPX | Riley Exploration Permian Inc | 111.5371 | 982.19 M | -8.4356 | -7.03 | 3.1 K | 346.1 K |
| USAS | Americas Silver Corp | 28.50 | 845.39 M | -2.10 | -6.86 | 333 | 9.49 K |
| OBE | Obsidian Energy Ltd | 106.2574 | 650.71 M | -2.355 | -2.17 | 7.01 K | 745.29 K |
| CIX | Compx International Inc | 6.6097 | 542.57 M | -0.1684 | -2.48 | 6.3 K | 41.64 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 405.46 M | -0.1422 | -4 | 12.61 K | 43.05 K |
| VGZ | Vista Gold Corp | 7.93 | 401.42 M | -0.40 | -4.8 | 192.3 K | 1.52 M |
| NAK | Northern Dynasty Minerals | 8.19 | 295.17 M | -0.26 | -3.08 | 297.7 K | 2.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 288.18 M | -0.33 | -4.67 | 552.6 K | 3.72 M |
| FRD | Friedman Industries Inc | 4.2031 | 271.5 M | -0.2918 | -6.49 | 35.7 K | 150.05 K |
| BKTI | Bk Technologies Inc | 19.3894 | 231.98 M | -1.1049 | -5.39 | 27.84 K | 539.8 K |
| CMT | Core Molding Technologies Inc | 5.984 | 189.66 M | -0.0989 | -1.63 | 16.4 K | 98.14 K |
| INTT | Intest Corp | 4.1385 | 176.24 M | -0.1547 | -3.6 | 37.47 K | 155.06 K |
| PED | Pedevco Corp | 66528.00 | 155.65 M | -672.00 | -1 | 1 | 66.53 K |
| NEN | New England Realty Associates | 12.2261 | 152.43 M | -0.1392 | -1.13 | 6 K | 73.36 K |
| ARMP | Armata Pharmaceuticals Inc | 17220.00 | 143.89 M | -1680.00 | -8.89 | 2 | 34.44 K |
| BDL | Flanigan's Enterprises | 9.0213 | 122.02 M | -0.0751 | -0.83 | 800 | 7.22 K |
| BCV | Bancroft Convertible Fund | 4.585 | 115.1 M | -0.04 | -0.86 | 3.3 K | 15.13 K |
| OPHC | Optimumbank Hlds | 1685.9058 | 114.05 M | -15.1884 | -0.89 | 4 | 6.74 K |
| LODE | Comstock Mining Inc | 595.00 | 108.76 M | -30.00 | -4.8 | 63 | 37.48 K |
| CATX | Perspective Therapeutics Inc | 42.00 | 107.66 M | -2.00 | -4.55 | 420 | 17.64 K |
| SIF | Sifco Industries | 4.4922 | 98.06 M | -0.2175 | -4.62 | 1 K | 4.49 K |
| STXS | Stereotaxis Inc | 88.1197 | 85.02 M | -2.3461 | -2.59 | 35.54 K | 3.13 M |
| IOR | Income Opportunity Realty Trust | 6.60 | 75.22 M | -0.05 | -0.75 | 300 | 1.98 K |
| CEV | Eaton Vance California Muni Income Trust | 4.893 | 72.87 M | -0.0525 | -1.06 | 12.3 K | 60.18 K |
| CVU | CPI Aerostructures | 7.39 | 60.68 M | -0.055 | -0.74 | 2.7 K | 19.95 K |
| WYY | Widepoint Corp | 28.40 | 56.59 M | -0.80 | -2.74 | 7.71 K | 218.85 K |
| WWR | Westwater Resources | 29100.00 | 52.55 M | -1199.9941 | -3.96 | 43 | 1.25 M |
| FSP | Franklin Street Properties | 6.5742 | 41.63 M | -0.2476 | -3.63 | 43.3 K | 284.66 K |
| AGIG | AGIG | 470.0993 | 35.34 M | -10.8207 | -2.25 | 120 | 56.41 K |
| COHN | Cohen & CO Inc | 164.9108 | 32.79 M | -1.1779 | -0.71 | 67 | 11.05 K |
| NNVC | Nanoviricides Inc | 112.00 | 31.41 M | -7.00 | -5.88 | 2.79 K | 312.48 K |
| CVM | Cel-Sci Corp | 5700.00 | 22.51 M | -450.00 | -7.32 | 36 | 205.2 K |
| MXC | Mexco Energy Corp | 6.6868 | 21.32 M | -0.1066 | -1.57 | 3.9 K | 26.08 K |
| BESS | Bimergen Energy Corporation | 294.00 | 21.08 M | -42.00 | -12.5 | 25 | 7.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.8289 | 18.8 M | -0.7431 | -7.76 | 6.5 K | 57.39 K |
| UUU | Universal Security Instruments | 12.1567 | 16.02 M | -0.2842 | -2.28 | 8.8 K | 106.98 K |
| BRN | Barnwell Industries | 19.0523 | 12.52 M | -0.8468 | -4.26 | 7.2 K | 137.18 K |
| AMS | American Shared Hospital Services | 6.3055 | 7.18 M | -0.0865 | -1.35 | 5.6 K | 35.31 K |
| DSS | Document Security Systems | 19900.459 | 5.27 M | -394.6895 | -1.94 | 25 | 497.51 K |
| INUV | Inuvo Inc | 177.00 | 4.57 M | -1.00 | -0.56 | 71 | 12.57 K |
| TPHS | Trinity Pl Hlds Inc | 16.4306 | 1.98 M | -0.7412 | -4.32 | 14.36 K | 235.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4458.7798 | 1.29 B | -83.5703 | -1.84 | 24.16 M | 107.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.1994 | 3.89 T | -0.147 | -0.96 | 74.31 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 9.4697 | 3.64 T | -0.1249 | -1.3 | 200.56 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 9.4255 | 3.6 T | -0.1243 | -1.3 | 201.52 M | 1.9 B |
| MU | Micron Technology | 14.7658 | 880.6 B | -0.3804 | -2.51 | 8.06 M | 118.96 M |
| AMD | Advanced Micro Devices | 25.68 | 875.91 B | -1.07 | -4 | 14.35 M | 368.41 M |
| ASML | ASML Holding N.V. ADR | 18.1203 | 576.26 B | -0.0941 | -0.52 | 1.2 M | 21.66 M |
| COST | Costco Wholesale | 35.6629 | 490.19 B | -0.4977 | -1.38 | 2.64 M | 94.15 M |
| CSCO | Cisco Systems Inc | 12.5374 | 377.07 B | -0.3153 | -2.45 | 30.46 M | 381.94 M |
| INTC | Intel Corp | 9.9757 | 317.09 B | -0.1775 | -1.75 | 64.65 M | 644.93 M |
| AMAT | Applied Materials | 11.8561 | 294.03 B | -0.1753 | -1.46 | 16.03 M | 190.02 M |
| LRCX | Lam Research Corp | 3.5378 | 282.21 B | -0.1587 | -4.29 | 20.46 M | 72.38 M |
| TXN | Texas Instruments | 17.9232 | 277.42 B | -0.4456 | -2.43 | 21.68 M | 388.49 M |
| AMGN | Amgen Inc | 45.2453 | 251.89 B | -0.5073 | -1.11 | 8.21 M | 371.63 M |
| LIN | Linde Plc | 35.5968 | 241.51 B | -0.6465 | -1.78 | 1.14 M | 40.46 M |
| GILD | Gilead Sciences Inc | 9.6992 | 208.48 B | -0.1986 | -2.01 | 14.52 M | 140.83 M |
| KLAC | K L A-Tencor Corp | 20.9313 | 198.47 B | -0.6383 | -2.96 | 4.47 M | 93.61 M |
| ADI | Analog Devices | 20.019 | 192.84 B | -0.2815 | -1.39 | 2.33 M | 46.73 M |
| VZ | Verizon Communications Inc | 10.099 | 192.14 B | -0.0548 | -0.54 | 6.32 M | 63.85 M |
| QCOM | Qualcomm Inc | 26.0055 | 184.54 B | -1.4206 | -5.18 | 23.47 M | 610.24 M |
| ISRG | Intuitive Surg Inc | 12.2778 | 153.77 B | -0.0855 | -0.69 | 7.46 M | 91.61 M |
| MRVL | Marvell Technology Inc | 19.9363 | 141.05 B | -0.2939 | -1.45 | 9.12 M | 181.72 M |
| VRTX | Vertex Pharmaceutic | 30.41 | 136.56 B | -1.59 | -4.97 | 1.34 M | 40.86 M |
| SBUX | Starbucks Corporation | 14.164 | 121.35 B | -0.188 | -1.31 | 9.61 M | 136.14 M |
| STX | Seagate Technology | 10.7413 | 121.27 B | -0.4202 | -3.76 | 5.23 M | 56.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7886 | 115.9 B | -0.2417 | -1.15 | 825.6 K | 17.16 M |
| CME | CME Group Inc | 43.9514 | 113.81 B | -0.7174 | -1.61 | 2.72 M | 119.35 M |
| WDC | Western Digital Cp | 11.4917 | 110.67 B | -0.4327 | -3.63 | 2.52 M | 29.01 M |
| MAR | Marriot International | 28.8231 | 108.97 B | -0.2836 | -0.97 | 2.63 M | 75.79 M |
| EQIX | Equinix Inc | 38.7155 | 104.31 B | -2.7939 | -6.73 | 1.66 M | 64.33 M |
| REGN | Regeneron Pharmaceuticals | 12.0089 | 98.84 B | -0.6158 | -4.88 | 237.9 K | 2.86 M |
| INTU | Intuit Inc | 22.7003 | 91.31 B | -0.2207 | -0.96 | 5.45 M | 123.62 M |
| MNST | Monster Beverage Cp | 3.2502 | 90.95 B | -0.2031 | -5.88 | 153.08 M | 497.54 M |
| CMCSA | Comcast Corporation | 6.7815 | 89.34 B | -0.0439 | -0.64 | 37.23 M | 252.46 M |
| CDNS | Cadence Design Systems, Inc. | 16.70 | 88.63 B | -0.15 | -0.89 | 2.12 M | 35.38 M |
| NTES | Netease Inc ADR | 3.108 | 78.23 B | -0.1055 | -3.28 | 5.58 M | 17.35 M |
| ROST | Ross Stores Inc | 5.4843 | 74.32 B | -0.0572 | -1.03 | 8.29 M | 45.49 M |
| HON | Honeywell International Inc. Common Stock | 21.8077 | 70.6 B | -0.1615 | -0.74 | 3.94 M | 85.91 M |
| MPWR | Monolithic Power Sys | 10.4324 | 67.81 B | -0.675 | -6.08 | 162.9 K | 1.7 M |
| KMB | Kimberly-Clark Corp | 38.8589 | 67.15 B | -0.6997 | -1.77 | 2.18 M | 84.68 M |
| NDAQ | Nasdaq Inc | 6.6305 | 60.2 B | -0.5559 | -7.74 | 6.58 M | 43.65 M |
| PCAR | Paccar Inc | 11.258 | 56.16 B | -0.1268 | -1.11 | 3.21 M | 36.15 M |
| IDXX | Idexx Laboratories | 19.3275 | 55.48 B | -0.3175 | -1.62 | 320.55 K | 6.2 M |
| GRMN | Garmin Ltd | 23.9547 | 54.54 B | -0.2326 | -0.96 | 2.29 M | 54.97 M |
| EBAY | Ebay Inc | 11.2404 | 53.08 B | -0.1755 | -1.54 | 25.25 M | 283.79 M |
| XEL | XCEL Energy Inc | 9.3249 | 52.38 B | -0.1256 | -1.33 | 1.66 M | 15.51 M |
| FITB | Fifth Third Bancorp | 20.6684 | 49.25 B | -0.291 | -1.39 | 1.04 M | 21.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4913 | 49.1 B | -1.9982 | -5.06 | 4.52 M | 169.43 M |
| ROP | Roper Industries | 39.0064 | 47.54 B | -1.0773 | -2.69 | 316 K | 12.33 M |
| MSTR | Strategy | 8.66 | 47.25 B | -0.301 | -3.36 | 4.57 M | 39.59 M |
| COHR | Coherent Inc | 8.6927 | 42.97 B | -0.1602 | -1.81 | 180.8 K | 1.57 M |
| TTWO | Take-Two Interactive Software | 13.1091 | 42.65 B | -0.72 | -5.21 | 4.48 M | 58.67 M |
| PAYX | Paychex Inc | 19.1038 | 41.18 B | -0.1342 | -0.7 | 1.29 M | 24.67 M |
| TER | Teradyne Inc | 12.7804 | 38.96 B | -0.4324 | -3.27 | 1.84 M | 23.48 M |
| BIIB | Biogen Inc | 45.67 | 37.46 B | -0.33 | -0.72 | 1.63 M | 74.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.1916 | 35.96 B | -0.1942 | -4.43 | 1.3 M | 5.45 M |
| ACGL | Arch Capital Grp Ltd | 5.9737 | 35.68 B | -0.2874 | -4.59 | 4.75 M | 28.4 M |
| NTAP | Netapp Inc | 22.9772 | 35.62 B | -0.3598 | -1.54 | 2.94 M | 67.64 M |
| VOD | Vodafone Grp Plc ADR | 7.8621 | 35.61 B | -0.1825 | -2.27 | 884.2 K | 6.95 M |
| UAL | United Airlines Holdings Inc | 25.0338 | 35.51 B | -0.7668 | -2.97 | 1.39 M | 34.83 M |
| ERIC | Ericsson ADR | 7.9319 | 34.21 B | -0.1378 | -1.71 | 6.74 M | 53.5 M |
| FISV | Fiserv Inc | 10.4261 | 33.93 B | -0.0981 | -0.93 | 3.2 M | 33.32 M |
| MCHP | Microchip Technology | 9.1232 | 33.57 B | -0.2299 | -2.46 | 4.64 M | 42.36 M |
| STLD | Steel Dynamics Inc | 8.2373 | 32.63 B | -0.3586 | -4.17 | 6.06 M | 49.92 M |
| NTRS | Northern Trust Corp | 33.896 | 32.28 B | -0.5965 | -1.73 | 912.2 K | 30.92 M |
| DXCM | Dexcom | 4.2075 | 31.08 B | -0.4675 | -10 | 3.51 M | 14.78 M |
| WTW | Weight Watchers International, Inc | 57.6394 | 30.92 B | -0.5306 | -0.91 | 216.8 K | 12.5 M |
| CTSH | Cognizant Tech Sol | 13.0546 | 28.17 B | -0.5711 | -4.19 | 6.05 M | 78.93 M |
| VRSN | Verisign Inc | 18.3085 | 28.08 B | -0.4278 | -2.28 | 2.26 M | 41.42 M |
| FLEX | Flextronics Intl Ltd | 7.4774 | 27.7 B | -0.1746 | -2.28 | 4.56 M | 34.12 M |
| ON | On Semiconductor | 5.55 | 27.66 B | -0.28 | -4.8 | 2.72 M | 15.12 M |
| TCOM | Trip.com Group Ltd ADR | 5.7192 | 27.44 B | -0.1929 | -3.26 | 2.06 M | 11.79 M |
| BIDU | Baidu Inc ADR | 8.419 | 26.6 B | -0.241 | -2.78 | 26.65 M | 224.39 M |
| INSM | Insmed Inc | 14.10 | 26.58 B | -0.70 | -4.73 | 589.01 K | 8.3 M |
| CASY | Casey's General Stor | 17.014 | 26.32 B | -0.8281 | -4.64 | 613.31 K | 10.43 M |
| AXON | Axon Enterprise Inc | 8.57 | 25.69 B | -0.49 | -5.41 | 1.31 M | 11.22 M |
| UTHR | United Therapeutic | 24.71 | 25.18 B | -0.49 | -1.94 | 620.68 K | 15.34 M |
| EXPD | Expeditors Intl | 36.8399 | 25.15 B | -1.1916 | -3.13 | 1.71 M | 62.82 M |
| INCY | Incyte Corp | 4.04 | 24.66 B | -0.09 | -2.18 | 544.13 K | 2.2 M |
| PFG | Principal Financial Group Inc | 29.0935 | 24.12 B | -0.3882 | -1.32 | 911.1 K | 26.51 M |
| VTRS | Viatris Inc | 16.0804 | 23.91 B | -0.2236 | -1.37 | 1.45 M | 23.26 M |
| TROW | T Rowe Price Group | 20.5319 | 23.24 B | -0.3339 | -1.6 | 1.55 M | 31.76 M |
| ENTG | Entegris Inc | 9.3161 | 22.52 B | -0.2489 | -2.6 | 769.04 K | 7.16 M |
| ALNY | Alnylam Pharmaceuticals | 14.23 | 22.11 B | -0.18 | -1.25 | 176.5 K | 2.51 M |
| RGLD | Royal Gold Inc | 19.7001 | 21.72 B | -0.8091 | -3.95 | 428.9 K | 8.45 M |
| JBHT | J B Hunt Transport | 19.3086 | 21.71 B | -0.5021 | -2.53 | 1.08 M | 20.93 M |
| PTC | Ptc Inc | 12.71 | 21.29 B | -0.36 | -2.75 | 827.48 K | 10.52 M |
| SWKS | Skyworks Solutions | 4.2797 | 21.12 B | -0.229 | -5.08 | 3.84 M | 16.41 M |
| SBAC | SBA Communications | 19.8712 | 19.77 B | -1.0367 | -4.96 | 1.31 M | 26.1 M |
| WWD | Woodward Inc | 12.6883 | 19.48 B | -0.0992 | -0.78 | 252.18 K | 3.2 M |
| LNT | Alliant Energy Corp | 8.4307 | 19.04 B | -0.0764 | -0.9 | 819.6 K | 6.91 M |
| NDSN | Nordson Corp | 18.8071 | 18.09 B | -0.1829 | -0.96 | 661.8 K | 12.45 M |
| EWBC | East West Bancorp | 27.3795 | 17.98 B | -0.4851 | -1.74 | 241.06 K | 6.6 M |
| HST | Host Marriott Financial Trust | 10.352 | 17.71 B | -0.1202 | -1.15 | 2.29 M | 23.67 M |
| FFIV | F5 Networks Inc | 21.72 | 17.56 B | -1.775 | -7.55 | 2.6 M | 56.46 M |
| PAA | Plains All American Pipeline LP | 5.5343 | 17.3 B | -0.1797 | -3.14 | 1.73 M | 9.57 M |
| NBIX | Neurocrine Bioscienc | 18.98 | 16.94 B | -0.55 | -2.82 | 1.09 M | 20.74 M |
| HAS | Hasbro Inc | 9.9587 | 16.86 B | -0.1197 | -1.19 | 863.9 K | 8.6 M |
| EXEL | Exelixis Inc | 9.97 | 16.84 B | -0.51 | -4.87 | 644.08 K | 6.42 M |
| LAMR | Lamar Advertis A | 27.8591 | 16.43 B | -0.2816 | -1 | 497.2 K | 13.85 M |
| APA | Apa Corp | 42.6059 | 16.26 B | -0.9532 | -2.19 | 3.54 M | 150.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.6727 | 2.07 T | -0.0867 | -1.82 | 10.53 M | 49.2 M |
| JPM | JP Morgan Chase & Company | 24.9996 | 919.35 B | -0.3005 | -1.19 | 9.06 M | 226.49 M |
| XOM | Exxon Mobil Corporation | 32.2448 | 695.87 B | -0.3101 | -0.95 | 18.92 M | 609.93 M |
| MA | Mastercard Inc | 4.2599 | 576.01 B | -0.0753 | -1.74 | 14.54 M | 61.93 M |
| KO | Coca-Cola Company | 11.7914 | 426.96 B | -0.0654 | -0.55 | 13.99 M | 164.97 M |
| ORCL | Oracle Corporation | 10.8151 | 390.8 B | -0.1795 | -1.63 | 36.62 M | 396.05 M |
| UNH | Unitedhealth Group Inc | 35.1333 | 365.09 B | -0.4746 | -1.33 | 4.53 M | 159.03 M |
| MRK | Merck & Company | 15.9669 | 364.26 B | -0.2106 | -1.3 | 6.86 M | 109.61 M |
| BAC | Bank of America Corporation | 32.0188 | 352.05 B | -0.2513 | -0.78 | 9.57 M | 306.45 M |
| HD | Home Depot | 22.0049 | 347.88 B | -0.4187 | -1.87 | 11.11 M | 244.44 M |
| GE | General Electric Company | 100.5628 | 342.88 B | -0.5937 | -0.59 | 3.81 M | 382.95 M |
| NVS | Novartis Ag ADR | 23.2115 | 303.12 B | -0.2841 | -1.21 | 1.24 M | 28.89 M |
| MS | Morgan Stanley | 31.3978 | 297.99 B | -0.5341 | -1.67 | 4.41 M | 138.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.49 | 280.16 B | -0.76 | -1.2 | 971.4 K | 60.7 M |
| CAT | Caterpillar Inc | 40.2392 | 274.65 B | -0.7281 | -1.78 | 6.34 M | 254.96 M |
| RTX | Raytheon Technologies | 23.9917 | 267.97 B | -0.1731 | -0.72 | 5.96 M | 143.01 M |
| GS | Goldman Sachs Group | 105.4582 | 264.37 B | -3.5565 | -3.26 | 5.86 M | 618.02 M |
| TMO | Thermo Fisher Scientific Inc | 33.6711 | 259.44 B | -0.5204 | -1.52 | 1.77 M | 59.6 M |
| TM | Toyota Motor Corp Ltd | 63.9776 | 250.21 B | -0.552 | -0.86 | 322 K | 20.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7205 | 245.71 B | -0.1335 | -1.95 | 2.36 M | 15.84 M |
| IBM | International Business Machines | 39.7538 | 233.57 B | -0.3149 | -0.79 | 5.15 M | 204.79 M |
| AXP | American Express Company | 39.094 | 214.98 B | -0.4662 | -1.18 | 4.08 M | 159.34 M |
| DIS | Walt Disney Company | 23.1684 | 205.42 B | -0.3447 | -1.47 | 19.01 M | 440.47 M |
| C | Citigroup Inc | 321.2308 | 205.26 B | -2.8652 | -0.88 | 1.35 M | 435.09 M |
| BHP | BHP Billiton Ltd ADR | 13.0507 | 202.02 B | -0.312 | -2.33 | 3.62 M | 47.2 M |
| TTE | Totalenergies Se ADR | 11.6247 | 199 B | -0.1586 | -1.35 | 1.33 M | 15.5 M |
| MCD | McDonald's Corporation | 18.8921 | 191.95 B | -0.2581 | -1.35 | 5.33 M | 100.79 M |
| BLK | Blackrock Inc | 79.4942 | 188.85 B | -2.6748 | -3.26 | 124.8 K | 9.92 M |
| ABT | Abbott Laboratories | 12.982 | 187.95 B | -0.085 | -0.65 | 6.74 M | 87.44 M |
| NVO | Novo Nordisk A/S ADR | 4.5904 | 183.52 B | -0.033 | -0.71 | 85.1 K | 390.64 K |
| DE | Deere & Company | 26.373 | 181.6 B | -0.8598 | -3.16 | 5.8 M | 152.98 M |
| UNP | Union Pacific Corp | 14.2144 | 179.73 B | -0.1899 | -1.32 | 6.08 M | 86.45 M |
| WELL | Welltower Inc | 13.7819 | 179.34 B | -0.1632 | -1.17 | 126.9 K | 1.75 M |
| CRM | Salesforce.com Inc | 6.1349 | 179.28 B | -0.2784 | -4.34 | 7.44 M | 45.66 M |
| SAN | Banco Santander ADR | 4.0141 | 175.9 B | -0.0537 | -1.32 | 333.9 K | 1.34 M |
| COP | ConocoPhillips | 23.518 | 168.22 B | -0.3708 | -1.55 | 11.95 M | 281.09 M |
| PFE | Pfizer Inc | 9.3059 | 164.67 B | -0.0958 | -1.02 | 21.16 M | 196.91 M |
| DHR | Danaher Corp | 12.3847 | 163.94 B | -0.1971 | -1.57 | 3.83 M | 47.39 M |
| SCHW | The Charles Schwab Corp | 11.5537 | 160.48 B | -0.4455 | -3.71 | 7.04 M | 81.34 M |
| SONY | Sony Group Corp ADR | 6.7651 | 157.77 B | -0.0947 | -1.38 | 3.76 M | 25.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6701 | 155.17 B | -0.2257 | -2.54 | 352.25 K | 3.05 M |
| ACN | Accenture Plc | 18.4381 | 147.97 B | -0.3118 | -1.66 | 1.39 M | 25.69 M |
| TJX | TJX Companies | 4.3312 | 147.8 B | -0.1001 | -2.26 | 10 M | 43.33 M |
| CB | Chubb Ltd | 27.9945 | 143.56 B | -0.6867 | -2.39 | 974.9 K | 27.29 M |
| UL | Unilever Plc ADR | 12.4303 | 142.57 B | -0.1708 | -1.36 | 353.42 K | 4.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2522 | 141.8 B | -0.0692 | -1.09 | 306.59 K | 1.92 M |
| SCCO | Southern Copper Corp | 4.9646 | 140.01 B | -0.2817 | -5.37 | 13.81 M | 68.54 M |
| LMT | Lockheed Martin Corp | 39.8847 | 137.69 B | -0.7099 | -1.75 | 1.27 M | 50.69 M |
| SPGI | S&P Global Inc | 36.0946 | 137.29 B | -0.4375 | -1.2 | 1.11 M | 40.17 M |
| ETN | Eaton Corp | 20.4304 | 137.13 B | -0.2927 | -1.41 | 1.52 M | 31.05 M |
| PGR | Progressive Corp | 14.0473 | 136.6 B | -0.078 | -0.55 | 1.5 M | 21.06 M |
| BA | Boeing Company | 55.8371 | 135.91 B | -1.8785 | -3.25 | 5.24 M | 292.83 M |
| RIO | Rio Tinto Plc ADR | 13.7788 | 134.92 B | -0.3031 | -2.15 | 1.68 M | 23.09 M |
| MDT | Medtronic Inc | 32.07 | 131.57 B | -0.1902 | -0.59 | 3.1 M | 99.46 M |
| BMY | Bristol-Myers Squibb Company | 11.5262 | 129.66 B | -0.2213 | -1.88 | 5.75 M | 66.29 M |
| LOW | Lowe's Companies | 21.7634 | 127.77 B | -0.3302 | -1.49 | 7.14 M | 155.3 M |
| PLD | Prologis Inc | 25.7677 | 125.1 B | -0.4624 | -1.76 | 292.3 K | 7.53 M |
| IBN | Icici Bank Ltd ADR | 3.1924 | 123.94 B | -0.1367 | -4.11 | 8.09 M | 25.84 M |
| PH | Parker-Hannifin Corp | 35.236 | 120.51 B | -0.5602 | -1.56 | 1.33 M | 46.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9856 | 118.19 B | -0.2491 | -5.88 | 18.16 M | 72.38 M |
| SYK | Stryker Corp | 34.7871 | 117.88 B | -0.2392 | -0.68 | 668 K | 23.24 M |
| BP | BP Plc ADR | 23.242 | 117.71 B | -0.3532 | -1.5 | 2.87 M | 66.6 M |
| NEM | Newmont Mining Corp | 33.1289 | 117.57 B | -0.5394 | -1.6 | 6.24 M | 206.71 M |
| CVS | CVS Corp | 18.9305 | 114.32 B | -0.1701 | -0.89 | 5.27 M | 99.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0535 | 109.75 B | -0.4095 | -5.49 | 7.55 M | 53.26 M |
| VLO | Valero Energy Corp | 32.8296 | 105.93 B | -0.9996 | -2.95 | 8.46 M | 277.86 M |
| EQNR | Equinor ASA ADR | 10.1924 | 101.63 B | -0.3239 | -3.08 | 506.1 K | 5.16 M |
| CNQ | Canadian Natural Resources | 6.338 | 101.25 B | -0.2242 | -3.42 | 7.64 M | 48.4 M |
| GSK | Glaxosmithkline Plc ADR | 20.446 | 101.13 B | -0.2231 | -1.08 | 910.9 K | 18.62 M |
| ICE | Intercontinental Exchange | 8.3628 | 99.76 B | -0.314 | -3.62 | 5.65 M | 47.24 M |
| GLW | Corning Inc | 13.7159 | 98.27 B | -0.9131 | -6.24 | 23.95 M | 328.46 M |
| GD | General Dynamics Corp | 39.9648 | 98.22 B | -0.6082 | -1.5 | 1.16 M | 46.38 M |
| WM | Waste Management | 21.2708 | 96.96 B | -0.5288 | -2.43 | 1.89 M | 40.25 M |
| MMM | 3M Company | 37.5078 | 94.9 B | -0.1919 | -0.51 | 3.03 M | 113.72 M |
| ING | ING Groep N.V. ADR | 17.4564 | 94.22 B | -0.3439 | -1.93 | 442.5 K | 7.72 M |
| ELV | Elevance Health Inc | 56.4403 | 92.84 B | -0.6196 | -1.09 | 2.66 M | 150.27 M |
| TT | Trane Technologies Plc | 17.7078 | 91.5 B | -0.5294 | -2.9 | 2.57 M | 45.45 M |
| BN | Brookfield Corporation | 3.9458 | 91.46 B | -0.0631 | -1.57 | 3.94 M | 15.55 M |
| EMR | Emerson Electric Company | 23.0487 | 91.28 B | -0.3385 | -1.45 | 2.67 M | 61.66 M |
| PWR | Quanta Services | 14.7977 | 90.71 B | -0.3939 | -2.59 | 933.5 K | 13.81 M |
| WAT | Waters Corp | 42.76 | 90.45 B | -0.24 | -0.56 | 470.9 K | 20.14 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8636 | 90.21 B | -0.8648 | -3.98 | 1.79 M | 37.3 M |
| AMT | American Tower Corp | 20.6897 | 88.88 B | -0.9191 | -4.25 | 3.32 M | 68.75 M |
| SPG | Simon Property Group | 33.1098 | 88.19 B | -0.3932 | -1.17 | 823.9 K | 27.28 M |
| MSI | Motorola Solutions | 59.3248 | 87.83 B | -2.5859 | -4.18 | 6.65 M | 394.43 M |
| MCO | Moody's Corp | 41.3224 | 87.63 B | -0.6687 | -1.59 | 1.55 M | 63.95 M |
| ECL | Ecolab Inc | 29.8054 | 86.74 B | -0.1979 | -0.66 | 485.3 K | 14.46 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7795 | 86.47 B | -0.3086 | -1.06 | 1.95 M | 56.2 M |
| WMB | Williams Companies | 7.2191 | 86.38 B | -0.1649 | -2.23 | 6.55 M | 47.26 M |
| FCX | Freeport-Mcmoran Inc | 15.4629 | 85.01 B | -0.5115 | -3.2 | 12.23 M | 189.11 M |
| SHW | Sherwin-Williams Company | 11.7883 | 84.53 B | -0.1934 | -1.61 | 3.46 M | 40.84 M |
| TRV | The Travelers Companies Inc | 26.8674 | 82.64 B | -0.2517 | -0.93 | 1.77 M | 47.43 M |
| EPD | Enterprise Products Partners LP | 3.3243 | 82.55 B | -0.0286 | -0.85 | 715.4 K | 2.38 M |
| EOG | Eog Resources | 20.0776 | 82.09 B | -0.7929 | -3.8 | 7.49 M | 150.43 M |
| E | Eni S.P.A. ADR | 16.1146 | 81.86 B | -0.1107 | -0.68 | 421.4 K | 6.79 M |
| ITW | Illinois Tool Works Inc | 29.5595 | 81.71 B | -0.5438 | -1.81 | 2.17 M | 64.11 M |
| SU | Suncor Energy Inc | 21.2613 | 80.49 B | -0.7257 | -3.3 | 5.6 M | 118.98 M |
| CI | Cigna Corp | 27.1697 | 78.26 B | -1.2421 | -4.37 | 5.83 M | 158.45 M |
| NOC | Northrop Grumman Corp | 37.3036 | 78.2 B | -0.5752 | -1.52 | 1.09 M | 40.69 M |
| RSG | Republic Services | 17.3501 | 77.07 B | -0.2469 | -1.4 | 827.1 K | 14.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 42.50 | -8.50 | -16.67 | 7.63 K | 324.19 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | -1.2715 | -10.94 | 19.1 K | 197.79 K | |
| JAG | Jaguar Mining Inc | 3338.9287 | -403.9695 | -10.79 | 26.28 K | 87.75 M | |
| LUN | Lundin Mining Corp | 6.963 | -0.7172 | -9.34 | 549.3 K | 3.82 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 8.3211 | -0.7973 | -8.74 | 200 | 1.66 K | |
| USA | Americas Silver Corp | 31.50 | -3.00 | -8.7 | 3.08 K | 97.02 K | |
| CTC | Canadian Tire Corp Ltd | 76.5534 | -7.1545 | -8.55 | 175 | 13.4 K | |
| RIO | Rio2 Ltd | 3.30 | -0.30 | -8.33 | 400 | 1.32 K | |
| ALS | Altius Minerals Corp | 4.8872 | -0.4177 | -7.87 | 62.6 K | 305.94 K | |
| CSCI | Cosciens Biopharma Inc | 395400.00 | -32400.00 | -7.57 | 2 | 790.8 K | |
| TLO | Talon Metals Corp | 15.9275 | -1.2742 | -7.41 | 1.1 K | 17.52 K | |
| AG | First Majestic Silver Corp | 3.8384 | -0.3059 | -7.38 | 107.31 K | 411.92 K | |
| YGR | Yangarra Resources Ltd | 6.00 | -0.45 | -6.98 | 2.21 K | 13.28 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | -0.50 | -6.96 | 221.1 K | 1.48 M | |
| TXP | Touchstone Exploration Inc | 16.6108 | -1.2353 | -6.92 | 146.38 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 8.4354 | -0.6135 | -6.78 | 14.5 K | 122.31 K | |
| SVM | Silvercorp Metals Inc | 3.2053 | -0.2318 | -6.74 | 437.4 K | 1.4 M | |
| LAM | Laramide Resources Ltd | 5.65 | -0.40 | -6.61 | 161.9 K | 914.74 K | |
| PAAS | Pan American Silver Corp | 13.5863 | -0.9432 | -6.49 | 120.73 K | 1.64 M | |
| HBM | Hudbay Minerals Inc | 10.6019 | -0.7344 | -6.48 | 1.35 M | 14.32 M | |
| TECK-B | Teck Resources Limited | 21.3735 | -1.4383 | -6.31 | 4.26 M | 90.95 M | |
| LGD | Liberty Gold Corp | 18.12 | -1.20 | -6.21 | 31.49 K | 570.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4162 | -0.4911 | -6.21 | 6.07 K | 45.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0156 | -0.5944 | -6.19 | 92.97 K | 838.14 K | |
| ATX | ATEX Resources Inc. | 93.00 | -6.00 | -6.06 | 510 | 47.43 K | |
| ELD | Eldorado Gold | 23.124 | -1.4904 | -6.05 | 3.59 M | 83 M | |
| OCG | Outcrop Silver & Gold Corp | 14.00 | -0.90 | -6.04 | 7.21 K | 100.94 K | |
| CG | Centerra Gold Inc | 4.6269 | -0.2953 | -6 | 159.8 K | 739.38 K | |
| VGZ | Vista Gold Corp | 8.75 | -0.53 | -5.71 | 7.45 K | 65.19 K | |
| TCW | Trican Well | 12.8789 | -0.7351 | -5.4 | 589.99 K | 7.6 M | |
| DIAM | Star Diamond Corp | 4.55 | -0.25 | -5.21 | 785.2 K | 3.57 M | |
| MX | Methanex Corp | 15.2333 | -0.8117 | -5.06 | 235.9 K | 3.59 M | |
| MSV | Minco Silver Corp | 3.40 | -0.18 | -5.03 | 15.3 K | 52.02 K | |
| TRX | Trx Gold Corporation | 7.41 | -0.39 | -5 | 349.57 K | 2.59 M | |
| HWX | Headwater Exploration Inc | 3.8735 | -0.2038 | -5 | 189.4 K | 733.64 K | |
| CFW | Calfrac Well Services Ltd | 643.75 | -33.75 | -4.98 | 3.19 K | 2.06 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6575 | -1.1609 | -4.87 | 1.05 M | 23.79 M | |
| NG | Novagold Res Inc | 9.8302 | -0.4834 | -4.69 | 365.03 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 6.5019 | -0.3139 | -4.61 | 602.81 K | 3.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4967 | -0.388 | -4.37 | 157.25 K | 1.34 M | |
| CF | Canaccord Genuity Group Inc | 4.0197 | -0.1792 | -4.27 | 115.1 K | 462.67 K | |
| DSG | Descartes Sys | 3.83 | -0.17 | -4.25 | 49.45 K | 189.39 K | |
| MDI | Major Drilling Grp | 6.7071 | -0.2915 | -4.17 | 126.94 K | 851.41 K | |
| WPM | Wheaton Precious Metals Corp | 6.6446 | -0.286 | -4.13 | 654.59 K | 4.35 M | |
| FM | First Quantum Minerals Ltd | 7.871 | -0.3379 | -4.12 | 1.21 M | 9.54 M | |
| III | Imperial Metals Corp | 3.975 | -0.17 | -4.1 | 3.9 K | 15.51 K | |
| SU | Suncor Energy Inc | 23.3618 | -0.9978 | -4.1 | 3.73 M | 87.11 M | |
| ALC | Algoma Central | 3.8835 | -0.1653 | -4.08 | 1.14 K | 4.42 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.24 | -4.08 | 1.33 K | 7.52 K | |
| STN | Stantec Inc | 9.6624 | -0.4061 | -4.03 | 203.87 K | 1.97 M | |
| ESI | Ensign Energy Services Inc | 5.5845 | -0.2343 | -4.03 | 1.08 M | 6 M | |
| RBA | Rb Global Inc | 12.0984 | -0.5026 | -3.99 | 45.37 K | 548.86 K | |
| K | Kinross Gold Corp | 9.0494 | -0.3692 | -3.92 | 1.88 M | 17.04 M | |
| IMG | Iamgold Corp | 8.4612 | -0.3439 | -3.91 | 649.24 K | 5.49 M | |
| IMP | Intermap Tech Corp | 56.30 | -2.20 | -3.76 | 1.2 K | 67.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2854 | -0.2791 | -3.69 | 8.37 M | 60.99 M | |
| E | Enterprise Group Inc | 5.49 | -0.21 | -3.68 | 6.8 K | 37.33 K | |
| RVX | Resverlogix Corp | 5.60 | -0.2133 | -3.67 | 1.65 K | 9.23 K | |
| CGI | CDN General Inv | 11.1845 | -0.4259 | -3.67 | 36.64 K | 409.82 K | |
| EDV | Endeavour Mining Corp | 48.833 | -1.8497 | -3.65 | 3.37 K | 164.57 K | |
| SSRM | Ssr Mining Inc | 18.3498 | -0.68 | -3.57 | 197.7 K | 3.63 M | |
| X | TMX Group Ltd | 4.9351 | -0.1827 | -3.57 | 1.06 M | 5.21 M | |
| PSI | Pason Systems Inc | 8.5028 | -0.3147 | -3.57 | 65.8 K | 559.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | -0.15 | -3.49 | 11.7 K | 48.56 K | |
| S | Sherritt Intl Rv | 8.3441 | -0.2931 | -3.39 | 492.41 K | 4.11 M | |
| AAV | Advantage Oil & Gas Ltd | 12.8998 | -0.4453 | -3.34 | 125.32 K | 1.62 M | |
| LUG | Lundin Gold Inc | 19.7424 | -0.6807 | -3.33 | 3.65 K | 71.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | -0.31 | -3.33 | 164.3 K | 1.48 M | |
| OVV | Ovintiv Inc | 83.1803 | -2.8599 | -3.32 | 537.25 K | 44.69 M | |
| MTL | Mullen Group Ltd | 10.0186 | -0.3444 | -3.32 | 112.5 K | 1.13 M | |
| VET | Vermilion Energy Inc | 11.2494 | -0.3821 | -3.29 | 137.4 K | 1.55 M | |
| OBE | Obsidian Energy Ltd | 290.99 | -9.87 | -3.28 | 450.82 K | 131.19 M | |
| ELR | Eastern Platinum Ltd | 11.80 | -0.40 | -3.28 | 303.6 K | 3.58 M | |
| MXG | Maxim Power Corp | 4.1602 | -0.1357 | -3.16 | 400 K | 1.66 M | |
| BBD-A | Bombardier Inc | 77.25 | -2.50 | -3.13 | 98.95 K | 7.64 M | |
| BB | Blackberry Ltd | 23.28 | -0.7533 | -3.13 | 565.43 K | 13.16 M | |
| MRE | Martinrea International Inc | 6.6317 | -0.2123 | -3.1 | 24.49 K | 162.4 K | |
| PNP | Pinetree Capital Ltd | 830.00 | -25.00 | -2.92 | 1.87 K | 1.55 M | |
| MAL | Magellan Aero | 10.0815 | -0.302 | -2.91 | 52.46 K | 528.92 K | |
| ABRA | Abrasilver Resource Corp | 136.00 | -4.00 | -2.86 | 168 | 22.85 K | |
| FTS | Fortis Inc | 10.8023 | -0.3092 | -2.78 | 154.17 K | 1.67 M | |
| RUS | Russel Metals | 7.2126 | -0.2048 | -2.76 | 221.5 K | 1.6 M | |
| BTE | Baytex Energy Corp | 10.9288 | -0.3036 | -2.7 | 618.41 K | 6.76 M | |
| GMX | Globex Mining Enterprises Inc | 4.01 | -0.11 | -2.67 | 15.1 K | 60.55 K | |
| CCO | Cameco Corp | 32.2267 | -0.8643 | -2.61 | 1.62 M | 52.05 M | |
| BHC | Bausch Health Companies Inc | 18.11 | -0.4467 | -2.41 | 444.64 K | 8.05 M | |
| LNR | Linamar Corp | 11.3862 | -0.272 | -2.33 | 249.75 K | 2.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.9611 | -0.3481 | -2.27 | 7.26 K | 108.68 K | |
| TAL | Petrotal Corp | 154.1265 | -3.5843 | -2.27 | 1.97 K | 304.09 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8509 | -0.0869 | -2.21 | 3.6 K | 13.86 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8773 | -0.2334 | -2.1 | 1 K | 10.88 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3459 | -0.1775 | -2.08 | 4.91 K | 40.96 K | |
| ACO-X | ATCO Ltd | 9.9353 | -0.2107 | -2.08 | 51.15 K | 508.14 K | |
| TECK-A | Teck Resources Limited | 25.3143 | -0.5349 | -2.07 | 1.93 K | 48.86 K | |
| MNO | Meridian Mining UK Societas | 4.80 | -0.10 | -2.04 | 62.4 K | 299.52 K | |
| WPK | Winpak Ltd | 6.9958 | -0.1414 | -1.98 | 51.24 K | 358.44 K | |
| TPX-B | Molson Coors Canada Inc | 23.8541 | -0.4819 | -1.98 | 45.76 K | 1.09 M | |
| DML | Denison Mines Corp | 4.1493 | -0.0838 | -1.98 | 625.7 K | 2.6 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3315 | -0.165 | -1.94 | 4.1 K | 34.16 K | |
| AGF-B | AGF Management Limited | 6.1057 | -0.1209 | -1.94 | 54.19 K | 330.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.0282 | 42.59 B | -0.4645 | -1.47 | 986.3 K | 30.6 M |
| BRDCY | Bridgestone Corporation | 5.4781 | 33.86 B | -0.0628 | -1.13 | 373 | 2.04 K |
| LNWO | Light & Wonder, Inc. | 33.36 | 6.07 B | -1.04 | -3.02 | 890.4 K | 29.7 M |
| HOS | Hornbeck Offshore Services, Inc | 30.95 | 1.91 B | -0.87 | -2.73 | 1.45 M | 44.92 M |
| GAMI | GAMCO Investors Inc | 12.632 | 536.94 M | -0.099 | -0.78 | 125.16 K | 1.58 M |
| HSTC | HST Global Inc | 585.00 | 209.33 M | -15.00 | -2.5 | 3.25 K | 1.9 M |
| PLPL | Plandaí Biotechnology Inc | 360.00 | 4.49 M | -60.00 | -14.29 | 43 | 15.48 K |
| ITRO | Itronics Inc | 37.50 | 2.87 M | -2.00 | -5.06 | 522 | 19.57 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.20 | -3.03 | 90 | 576 |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | -2.00 | -4.35 | 420.4 K | 18.5 M |
| NEOM | NeoMedia Technologies Inc | 321.00 | 508.84 K | -4.50 | -1.38 | 815 | 261.62 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 212.46 K | -80.00 | -2.68 | 3 | 8.7 K |
| REDFY | Rediff.com India Limited | 12.61 | 97.36 K | -0.89 | -6.59 | 352.13 K | 4.44 M |
| DSUS | Drone Services USA Inc | 991.90 | 65.63 K | -14.17 | -1.41 | 20 K | 19.84 M |
| OOAG | OMDA Oil and Gas Inc | 5.00 | 32.33 K | -1.00 | -16.67 | 10.62 M | 53.1 M |
| XDSL | mPhase Technologies Inc | 955.00 | 16.8 K | -15.00 | -1.55 | 54 | 51.57 K |
| CBRI | CMTSU Liquidation Inc | 5.94 | 8.16 K | -0.16 | -2.62 | 190.6 K | 1.13 M |
| CGIP | Celadon Group Inc | 16.8543 | 5.66 K | -0.6701 | -3.82 | 185.93 K | 3.13 M |
| CCHI | Cambridge Capital Holdings Inc | 15.75 | 4.17 K | -0.15 | -0.94 | 300 | 4.72 K |
| SIMPQ | Simply Inc | 2172.50 | 1.55 K | -855.00 | -28.24 | 21.91 K | 47.6 M |
| ESINQ | ITT Educational Services Inc | 64.31 | 959 | -0.99 | -1.52 | 372.7 K | 23.97 M |
| SPDC | Speed Commerce Inc | 70.08 | 603 | -2.40 | -3.31 | 47.49 K | 3.33 M |
| PRXIQ | Premier Exhibitions Inc | 47.50 | 491 | -4.00 | -7.77 | 7.95 K | 377.77 K |
| SYNE | Synthesis Energy Systems Inc | 332.80 | 157 | -3.20 | -0.95 | 3 | 998.4 |
| PARD | Poniard Pharmaceuticals Inc | 259.1482 | 149 | -7.1985 | -2.7 | 218 | 56.49 K |
| MGLG | Magellan Energy Ltd | 30.00 | -120.00 | -80 | 7.62 K | 228.6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.10 | -2.16 | -7.38 | 900 | 24.39 K | |
| HOKUQ | Hoku Corporation | 3.31 | -0.23 | -6.5 | 186.37 K | 616.88 K | |
| FRTD | Fortitude Group Inc | 16227.2725 | -954.5459 | -5.56 | 122.33 K | 1.99 B | |
| HDYNQ | Hyperdynamics Corporation | 17.20 | -0.96 | -5.29 | 13.31 K | 228.97 K | |
| ECMH | Encompass Holdings Inc | 5.7001 | -0.30 | -5 | 3 | 17.1 | |
| EVIO | EVIO Inc | 1660.00 | -60.00 | -3.49 | 7 | 11.62 K | |
| CYRNQ | CYRNQ | 56.4001 | -1.80 | -3.09 | 4.47 K | 252.28 K | |
| HMNY | Helios and Matheson Analytics Inc | 2669.6858 | -59.8584 | -2.19 | 3 | 8.01 K | |
| TXCCQ | TranSwitch Corporation | 15.1084 | -0.3181 | -2.06 | 124.69 K | 1.88 M | |
| NKRSF | Niko Resources Ltd | 59.2065 | -0.8866 | -1.48 | 174.09 K | 10.31 M | |
| ARYC | Arrayit Corporation | 60.30 | -0.90 | -1.47 | 9.89 K | 596.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 875.00 | 367.62 K | -125.00 | -12.5 | 561.53 K | 491.34 M |
| GRZ | Gold Reserve Inc | 3.9684 | -1.5966 | -28.69 | 306.69 K | 1.22 M | |
| EQTY | Equity Metals Corporation | 4.30 | -1.60 | -27.12 | 9.4 K | 40.42 K | |
| ID | Identillect Technologies Corp | 33.00 | -9.00 | -21.43 | 16 | 528 | |
| WGF | Wescan Goldfields Inc | 4.20 | -1.00 | -19.23 | 7.88 K | 33.1 K | |
| LI | American Lithium Corp | 26.00 | -6.00 | -18.75 | 10 | 260 | |
| LQWD | LQwD FinTech Corp | 187.6002 | -39.20 | -17.28 | 809 | 151.77 K | |
| FCI | First Canadian Graphite Inc. | 3480.00 | -720.00 | -17.14 | 30 | 104.4 K | |
| AB-H | Asbestos Corporation Limited | 6.00 | -1.00 | -14.29 | 700 | 4.2 K | |
| TUK | Tuktu Resources Ltd. | 4.80 | -0.80 | -14.29 | 4.38 K | 21 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -1.1655 | -13.89 | 1.01 K | 7.28 K | |
| CEL-H | Columbus Energy Limited | 23.40 | -3.60 | -13.33 | 23.95 K | 560.41 K | |
| SAE | Sable Resources Ltd | 3.739 | -0.5453 | -12.73 | 1.28 K | 4.8 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | -1.60 | -12.5 | 80 K | 896 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 8 | 1.54 K | |
| SSE | Silver Spruce Resources Inc | 54.00 | -6.00 | -10 | 73 | 3.94 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.5786 | -9.84 | 236.6 K | 1.25 M | |
| XL | XXL Energy Corp | 4.25 | -0.44 | -9.38 | 1 K | 4.25 K | |
| KCC | Kincora Copper Limited | 180.00 | -18.00 | -9.09 | 38 K | 6.84 M | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.04 K | 20.76 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 1.31 K | 19.65 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 89 | 2.49 K | |
| NL | Northern Lion Gold Corp | 13.44 | -1.28 | -8.7 | 1.31 K | 17.65 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | -13.50 | -8.57 | 89 | 12.82 K | |
| BCU | Bell Copper Corporation | 3.75 | -0.35 | -8.54 | 10.6 K | 39.75 K | |
| PLY | Playfair Mining Ltd | 12.90 | -1.20 | -8.51 | 4.41 K | 56.85 K | |
| OGW | Ongwe Minerals Inc. | 8.64 | -0.80 | -8.47 | 1.1 K | 9.5 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 1.6 K | 9.6 K | |
| FMM | Full Metal Minerals Ltd | 36.8485 | -2.9878 | -7.5 | 3.58 K | 131.88 K | |
| NRN | Northern Shield Resources Inc | 5.00 | -0.40 | -7.41 | 11.46 K | 57.3 K | |
| JJ | Jackpot Digital Inc | 200.00 | -16.00 | -7.41 | 200 | 40 K | |
| VIS | Visionstate Corp | 10.40 | -0.80 | -7.14 | 1.62 K | 16.84 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 1.67 K | 10.86 K | |
| GAL | Galantas Gold Corporation | 13.50 | -1.00 | -6.9 | 1.58 K | 21.33 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 249.5 K | 31.44 M | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.88 K | 40.32 K | |
| AXL | Arrow Exploration Corp | 495.7265 | -34.188 | -6.45 | 83.1 K | 41.19 M | |
| GPM | GPM Metals Inc | 3.52 | -0.24 | -6.38 | 2.88 K | 10.12 K | |
| WML | Wealth Minerals Ltd | 7.08 | -0.48 | -6.35 | 8.22 K | 58.23 K | |
| ABM | Athabasca Minerals Inc | 270.00 | -18.00 | -6.25 | 246.05 K | 66.43 M | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 295 | 4.42 K | |
| CMIL | Capella Minerals Limited | 31.50 | -2.10 | -6.25 | 203 | 6.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 47.00 | -3.00 | -6 | 68 K | 3.2 M | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 233 | 1.12 K | |
| RCT | Rochester Resources Ltd | 8.50 | -0.50 | -5.56 | 3.01 K | 25.59 K | |
| MAX | Max Resource Corp | 62.40 | -3.60 | -5.45 | 113 | 7.05 K | |
| ICM | Iconic Minerals Ltd | 7.20 | -0.40 | -5.26 | 27 K | 194.4 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 608 | 4.38 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.40 | -5.26 | 175 | 1.26 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 867 | 4.68 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -186.916 | -5.06 | 75 | 262.85 K | |
| WEB | Westbridge Energy Corporation | 271.541 | -13.577 | -4.76 | 62 | 16.84 K | |
| IFR | International Frontier Resources Corporation | 24.8571 | -1.20 | -4.61 | 3.85 K | 95.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| BMM | Black Mammoth Metals Corporation | 8.40 | -0.40 | -4.55 | 313 | 2.63 K | |
| EON | EON Lithium Corp. | 126.00 | -6.00 | -4.55 | 18 | 2.27 K | |
| MMN | Monarca Minerals Inc | 3.20 | -0.15 | -4.48 | 9.18 K | 29.38 K | |
| SLG | PetroTal Corp | 28.5608 | -1.3284 | -4.44 | 197.22 K | 5.63 M | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.24 | -4.37 | 1.7 K | 8.93 K | |
| STS | South Star Mining Corp | 49.5001 | -2.25 | -4.35 | 122 | 6.04 K | |
| OYL | CGX Energy Inc | 3.45 | -0.15 | -4.17 | 25.46 K | 87.85 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -0.25 | -4 | 51 K | 306 K | |
| GBU | Gabriel Resources Ltd | 27.00 | -1.10 | -3.91 | 107.96 K | 2.91 M | |
| GUN | Gunpoint Exploration Ltd | 5.30 | -0.20 | -3.64 | 2.7 K | 14.31 K | |
| JEC | Jura Energy Corporation | 11.50 | -0.40 | -3.36 | 6.2 K | 71.3 K | |
| MYID | Killi Ltd | 1241.6295 | -41.8525 | -3.26 | 39.2 K | 48.67 M | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -1.00 | -3.23 | 60 | 1.8 K | |
| ZIGY | Stardust Metal Corp. | 9.10 | -0.30 | -3.19 | 1.02 K | 9.33 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.12 | -3.08 | 62.74 K | 237.16 K | |
| LUCA | Luca Mining Corp. | 81.92 | -2.56 | -3.03 | 251 | 20.56 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.125 | -2.94 | 510 | 2.1 K | |
| QYOU | QYOU Media Inc | 21.00 | -0.60 | -2.78 | 58 | 1.22 K | |
| ELC | Elysee Development Corp | 3.1737 | -0.0793 | -2.44 | 25.06 K | 79.53 K | |
| NAM | New Age Metals Inc | 4.92 | -0.12 | -2.38 | 1.62 K | 8 K | |
| JDN | Jayden Resources Inc | 37.50 | -0.90 | -2.34 | 77 | 2.89 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.10 | -1.92 | 17.1 K | 87.21 K | |
| MPH | Medicure Inc | 25.20 | -0.45 | -1.75 | 51.35 K | 1.29 M | |
| KNG | Kingsmen Resources Ltd | 9.60 | -0.16 | -1.64 | 1.56 K | 15 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.10 | -1.52 | 900 | 5.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.4951 | -0.1381 | -1.3 | 194.67 K | 2.04 M | |
| IDL | Imaging Dynamics Company Ltd | 1766.6666 | -12.50 | -0.7 | 406 | 717.27 K |