Loser Valuations for 13 June 2006 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2538 | 63.05 B | -2.1503 | -6.25 | 3.2 M | 103.05 M |
| IMO | Imperial Oil Ltd | 23.3145 | 60.75 B | -0.9309 | -3.84 | 555.4 K | 12.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.356 | 3.74 B | -0.2892 | -5.12 | 130.2 K | 697.35 K |
| SEB | Seaboard Corporation | 1238.1241 | 3.59 B | -34.6058 | -2.72 | 1.6 K | 1.98 M |
| NG | Novagold Resources Inc | 9.6192 | 2.47 B | -0.4611 | -4.57 | 1.66 M | 15.99 M |
| CET | Central Securities Corp | 7.0084 | 1.67 B | -0.0456 | -0.65 | 27.8 K | 194.83 K |
| TMP | Tompkinstrustco | 19.8395 | 1.44 B | -0.2128 | -1.06 | 9.46 K | 187.68 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 982.19 M | -8.4356 | -7.56 | 9.91 K | 1.02 M |
| USAS | Americas Silver Corp | 25.80 | 845.39 M | -2.70 | -9.47 | 1.11 K | 28.64 K |
| BHB | Bar Harbor Bankshares | 6.4611 | 696.3 M | -0.0334 | -0.51 | 675 | 4.36 K |
| OBE | Obsidian Energy Ltd | 98.8558 | 650.71 M | -7.4016 | -6.97 | 37.8 K | 3.74 M |
| CIX | Compx International Inc | 6.5465 | 542.57 M | -0.0632 | -0.96 | 5 K | 32.73 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 405.46 M | -0.2782 | -8.15 | 38.54 K | 120.83 K |
| VGZ | Vista Gold Corp | 7.18 | 401.42 M | -0.75 | -9.46 | 607.2 K | 4.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.6307 | 376.44 M | -0.0353 | -0.96 | 66.3 K | 240.72 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 335.07 M | -3.20 | -9.64 | 11.46 K | 343.8 K |
| NAK | Northern Dynasty Minerals | 7.79 | 295.17 M | -0.40 | -4.88 | 428.1 K | 3.33 M |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.84 | -8.33 | 2.44 K | 22.51 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.18 | 288.18 M | -0.55 | -8.17 | 1.1 M | 6.79 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5464 | 279.59 M | -0.0548 | -1.19 | 28.7 K | 130.48 K |
| ACU | Acme United Corp | 9.7849 | 271.63 M | -0.0609 | -0.62 | 1.7 K | 16.63 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.0534 | -0.86 | 2.54 K | 15.55 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.68 M | -0.1946 | -2.98 | 842 | 5.33 K |
| BKTI | Bk Technologies Inc | 18.1062 | 231.98 M | -1.2832 | -6.62 | 75.16 K | 1.36 M |
| CMT | Core Molding Technologies Inc | 5.9148 | 189.66 M | -0.0692 | -1.16 | 28.1 K | 166.21 K |
| INTT | Intest Corp | 4.0998 | 176.24 M | -0.0387 | -0.94 | 2.7 K | 11.07 K |
| PED | Pedevco Corp | 65856.00 | 155.65 M | -672.00 | -1.01 | 3 | 197.57 K |
| ARMP | Armata Pharmaceuticals Inc | 15960.00 | 143.89 M | -1260.00 | -7.32 | 6 | 95.76 K |
| ESP | Espey Mfg. & Electronics | 5.9643 | 139.82 M | -0.0516 | -0.86 | 500 | 2.98 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 135.56 M | -18.76 | -11.97 | 246 | 33.95 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | -25.00 | -4.2 | 166 | 94.62 K |
| CATX | Perspective Therapeutics Inc | 32.50 | 107.66 M | -9.50 | -22.62 | 3.11 K | 101.08 K |
| EP | Empire Petroleum Corp | 6.2135 | 102.76 M | -1.3314 | -17.65 | 894 | 5.55 K |
| SIF | Sifco Industries | 4.3976 | 98.06 M | -0.0946 | -2.11 | 700 | 3.08 K |
| STXS | Stereotaxis Inc | 85.6798 | 85.02 M | -2.4399 | -2.77 | 33.61 K | 2.88 M |
| CEV | Eaton Vance California Muni Income Trust | 4.8684 | 72.87 M | -0.0246 | -0.5 | 56.9 K | 277.01 K |
| WYY | Widepoint Corp | 27.90 | 56.59 M | -0.50 | -1.76 | 10.96 K | 305.67 K |
| WWR | Westwater Resources | 27600.00 | 52.55 M | -1500.00 | -5.15 | 66 | 1.82 M |
| AGIG | AGIG | 459.2786 | 35.34 M | -10.8207 | -2.3 | 70 | 32.15 K |
| CKX | Ckx Lands | 8.5573 | 31.31 M | -0.3678 | -4.12 | 900 | 7.7 K |
| JOB | General Employment Enterprises | 12.6406 | 23.48 M | -1.1572 | -8.39 | 820 | 10.37 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -6.00 | -4.14 | 71 | 9.87 K |
| MXC | Mexco Energy Corp | 6.1829 | 21.32 M | -0.5039 | -7.54 | 7.4 K | 45.75 K |
| UUU | Universal Security Instruments | 11.4305 | 16.02 M | -0.7262 | -5.97 | 24.67 K | 281.96 K |
| BRN | Barnwell Industries | 18.5819 | 12.52 M | -0.4704 | -2.47 | 5.1 K | 94.77 K |
| AIRI | Air Industries Group Inc | 2847.2546 | 12.14 M | -502.4565 | -15 | 1 | 2.85 K |
| AWX | Avalon Holdings Corp | 4.57 | 10.98 M | -0.11 | -2.35 | 12.6 K | 57.58 K |
| AMS | American Shared Hospital Services | 6.267 | 7.18 M | -0.0385 | -0.61 | 5.2 K | 32.59 K |
| DSS | Document Security Systems | 18757.9473 | 5.27 M | -1142.5117 | -5.74 | 32 | 600.25 K |
| INUV | Inuvo Inc | 161.00 | 4.57 M | -16.00 | -9.04 | 772 | 124.29 K |
| OPTT | Ocean Power Tech Inc | 2750.00 | 2.9 M | -850.00 | -23.61 | 25 K | 68.75 M |
| PW | Power REIT | 6.5482 | 2.45 M | -0.0441 | -0.67 | 1.2 K | 7.86 K |
| ENSV | Enservco Corpporation | 58.4962 | 29.09 K | -5.9236 | -9.2 | 671 | 39.25 K |
| IPB | Merrill Lynch & Company | 5.9363 | -0.1686 | -2.76 | 1.4 K | 8.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.56 | 623.54 B | -1.80 | -2.56 | 147.28 K | 10.1 M |
| SI | Silver | 9.625 | 1 B | -1.44 | -13.01 | 35.53 K | 341.98 K |
| BZ | Brent Crude | 66.92 | -2.01 | -2.92 | 37.44 K | 2.51 M | |
| CL | Crude Oil | 68.56 | -1.80 | -2.56 | 147.28 K | 10.1 M | |
| CT | Cotton | 51.75 | -0.95 | -1.8 | 8.7 K | 450.12 K | |
| ZL | Soybean Oil | 25.35 | -0.34 | -1.32 | 893 | 22.64 K | |
| HE | Lean Hogs | 73.15 | -0.38 | -0.52 | 22.97 K | 1.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.0594 | 3.89 T | -0.14 | -0.92 | 112.81 M | 1.7 B |
| MU | Micron Technology | 14.483 | 880.6 B | -0.2828 | -1.92 | 13.57 M | 196.51 M |
| AMD | Advanced Micro Devices | 24.39 | 875.91 B | -1.29 | -5.02 | 23.85 M | 581.65 M |
| CSCO | Cisco Systems Inc | 12.4601 | 377.07 B | -0.0773 | -0.62 | 47.9 M | 596.84 M |
| AMAT | Applied Materials | 11.7904 | 294.03 B | -0.0657 | -0.55 | 25.98 M | 306.31 M |
| LIN | Linde Plc | 35.1567 | 241.51 B | -0.4401 | -1.24 | 1.96 M | 68.92 M |
| PEP | Pepsico Inc | 33.1964 | 198.2 B | -0.4108 | -1.22 | 5.05 M | 167.79 M |
| ISRG | Intuitive Surg Inc | 11.8255 | 153.77 B | -0.4523 | -3.68 | 9.01 M | 106.55 M |
| VRTX | Vertex Pharmaceutic | 29.78 | 136.56 B | -0.63 | -2.07 | 1.24 M | 36.92 M |
| ADP | Automatic Data Processing, Inc. | 20.9459 | 122.35 B | -0.2465 | -1.16 | 3.5 M | 73.4 M |
| SBUX | Starbucks Corporation | 14.0561 | 121.35 B | -0.1079 | -0.76 | 14.32 M | 201.24 M |
| STX | Seagate Technology | 10.1763 | 121.27 B | -0.565 | -5.26 | 11.04 M | 112.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5469 | 115.9 B | -0.2417 | -1.16 | 1.03 M | 21.09 M |
| CME | CME Group Inc | 43.4705 | 113.81 B | -0.4809 | -1.09 | 4.83 M | 209.94 M |
| WDC | Western Digital Cp | 10.6382 | 110.67 B | -0.8535 | -7.43 | 9.42 M | 100.26 M |
| MAR | Marriot International | 28.3676 | 108.97 B | -0.4555 | -1.58 | 3.05 M | 86.44 M |
| EQIX | Equinix Inc | 36.3946 | 104.31 B | -2.3209 | -5.99 | 1.04 M | 37.7 M |
| REGN | Regeneron Pharmaceuticals | 11.9294 | 98.84 B | -0.0795 | -0.66 | 245.2 K | 2.93 M |
| MNST | Monster Beverage Cp | 3.124 | 90.95 B | -0.1262 | -3.88 | 156.88 M | 490.1 M |
| SNPS | Synopsys Inc | 18.77 | 87.23 B | -0.54 | -2.8 | 1.02 M | 19.09 M |
| MDLZ | Mondelez Intl Inc | 18.1417 | 85.49 B | -0.3013 | -1.63 | 3.51 M | 63.6 M |
| NTES | Netease Inc ADR | 3.0722 | 78.23 B | -0.0358 | -1.15 | 7.54 M | 23.16 M |
| HON | Honeywell International Inc. Common Stock | 21.6924 | 70.6 B | -0.1153 | -0.53 | 5.33 M | 115.6 M |
| AEP | American Electric Power Company | 15.8419 | 70.34 B | -0.3275 | -2.03 | 2.65 M | 42 M |
| NDAQ | Nasdaq Inc | 6.3657 | 60.2 B | -0.2648 | -3.99 | 11.44 M | 72.8 M |
| IDXX | Idexx Laboratories | 19.0975 | 55.48 B | -0.23 | -1.19 | 537.2 K | 10.26 M |
| GRMN | Garmin Ltd | 22.3399 | 54.54 B | -1.6148 | -6.74 | 5.87 M | 131.14 M |
| FITB | Fifth Third Bancorp | 20.5445 | 49.25 B | -0.1239 | -0.6 | 2.64 M | 54.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0495 | 49.1 B | -1.4418 | -3.85 | 6.62 M | 238.8 M |
| ROP | Roper Industries | 38.6058 | 47.54 B | -0.4006 | -1.03 | 553.8 K | 21.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0967 | 47.38 B | -0.5043 | -2.23 | 36 K | 795.48 K |
| COHR | Coherent Inc | 8.5797 | 42.97 B | -0.113 | -1.3 | 197.2 K | 1.69 M |
| TTWO | Take-Two Interactive Software | 12.9191 | 42.65 B | -0.19 | -1.45 | 2.45 M | 31.59 M |
| PAYX | Paychex Inc | 18.9489 | 41.18 B | -0.1549 | -0.81 | 1.79 M | 33.94 M |
| BIIB | Biogen Inc | 45.40 | 37.46 B | -0.27 | -0.59 | 3.23 M | 146.42 M |
| ODFL | Old Dominion Freight Line Inc | 4.1463 | 35.96 B | -0.0453 | -1.08 | 1.99 M | 8.26 M |
| VOD | Vodafone Grp Plc ADR | 7.6614 | 35.61 B | -0.2007 | -2.55 | 1.22 M | 9.34 M |
| ERIC | Ericsson ADR | 7.8914 | 34.21 B | -0.0405 | -0.51 | 8.14 M | 64.23 M |
| FISV | Fiserv Inc | 10.2681 | 33.93 B | -0.158 | -1.52 | 5.03 M | 51.65 M |
| MCHP | Microchip Technology | 8.9156 | 33.57 B | -0.2076 | -2.28 | 6.06 M | 54.05 M |
| ESLT | Elbit Systems Ltd | 17.0816 | 33.13 B | -0.5554 | -3.15 | 4.3 K | 73.45 K |
| STLD | Steel Dynamics Inc | 7.9643 | 32.63 B | -0.273 | -3.31 | 7.2 M | 57.3 M |
| NTRS | Northern Trust Corp | 33.3865 | 32.28 B | -0.5095 | -1.5 | 1.1 M | 36.66 M |
| HBAN | Huntington Bcshs | 11.582 | 31.88 B | -0.1069 | -0.91 | 1.81 M | 20.91 M |
| ILMN | Illumina Inc | 11.6732 | 31.3 B | -1.2548 | -9.71 | 2.07 M | 24.17 M |
| DXCM | Dexcom | 3.4925 | 31.08 B | -0.715 | -16.99 | 13.12 M | 45.82 M |
| WTW | Weight Watchers International, Inc | 57.1943 | 30.92 B | -0.4451 | -0.77 | 214.57 K | 12.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2058 | 29.89 B | -0.2525 | -2.99 | 1.52 M | 12.46 M |
| CTSH | Cognizant Tech Sol | 12.9002 | 28.17 B | -0.1544 | -1.18 | 7.6 M | 98.08 M |
| FLEX | Flextronics Intl Ltd | 7.2374 | 27.7 B | -0.24 | -3.21 | 13.19 M | 95.43 M |
| ON | On Semiconductor | 5.41 | 27.66 B | -0.14 | -2.52 | 2.78 M | 15.03 M |
| TCOM | Trip.com Group Ltd ADR | 5.5202 | 27.44 B | -0.199 | -3.48 | 5.81 M | 32.06 M |
| BIDU | Baidu Inc ADR | 7.82 | 26.6 B | -0.599 | -7.11 | 44.16 M | 345.32 M |
| DLTR | Dollar Tree Inc | 8.45 | 25.91 B | -0.0867 | -1.02 | 2.98 M | 25.16 M |
| AXON | Axon Enterprise Inc | 7.47 | 25.69 B | -1.10 | -12.84 | 4.46 M | 33.28 M |
| EXPD | Expeditors Intl | 36.4995 | 25.15 B | -0.3404 | -0.92 | 2.79 M | 102 M |
| INCY | Incyte Corp | 3.99 | 24.66 B | -0.05 | -1.24 | 635.39 K | 2.54 M |
| PFG | Principal Financial Group Inc | 28.6069 | 24.12 B | -0.4866 | -1.67 | 1.55 M | 44.47 M |
| TROW | T Rowe Price Group | 19.7213 | 23.24 B | -0.8106 | -3.95 | 3.06 M | 60.32 M |
| ENTG | Entegris Inc | 9.1054 | 22.52 B | -0.2107 | -2.26 | 570.33 K | 5.19 M |
| ALNY | Alnylam Pharmaceuticals | 13.74 | 22.11 B | -0.49 | -3.44 | 193 K | 2.65 M |
| RGLD | Royal Gold Inc | 18.8829 | 21.72 B | -0.8172 | -4.15 | 979.1 K | 18.49 M |
| JBHT | J B Hunt Transport | 19.0251 | 21.71 B | -0.2835 | -1.47 | 1.28 M | 24.32 M |
| PTC | Ptc Inc | 12.45 | 21.29 B | -0.26 | -2.05 | 2.22 M | 27.69 M |
| SWKS | Skyworks Solutions | 4.2165 | 21.12 B | -0.0632 | -1.48 | 3.71 M | 15.64 M |
| EVRG | Evergy Inc | 9.5619 | 20.82 B | -0.1062 | -1.1 | 753.8 K | 7.21 M |
| SBAC | SBA Communications | 19.229 | 19.77 B | -0.6422 | -3.23 | 1.35 M | 25.92 M |
| WWD | Woodward Inc | 12.5718 | 19.48 B | -0.1165 | -0.92 | 300.25 K | 3.77 M |
| LNT | Alliant Energy Corp | 8.3199 | 19.04 B | -0.1108 | -1.31 | 1.01 M | 8.44 M |
| NDSN | Nordson Corp | 18.5527 | 18.09 B | -0.2544 | -1.35 | 459.8 K | 8.53 M |
| EWBC | East West Bancorp | 26.9637 | 17.98 B | -0.4158 | -1.52 | 206.83 K | 5.58 M |
| HST | Host Marriott Financial Trust | 10.1616 | 17.71 B | -0.1904 | -1.84 | 1.47 M | 14.91 M |
| PAA | Plains All American Pipeline LP | 5.4388 | 17.3 B | -0.0955 | -1.73 | 847.2 K | 4.61 M |
| NBIX | Neurocrine Bioscienc | 18.44 | 16.94 B | -0.54 | -2.85 | 1.37 M | 25.18 M |
| HAS | Hasbro Inc | 9.9043 | 16.86 B | -0.0544 | -0.55 | 1.48 M | 14.65 M |
| EXEL | Exelixis Inc | 9.83 | 16.84 B | -0.14 | -1.4 | 560.83 K | 5.51 M |
| TSEM | Tower Semiconductor | 21.00 | 16.67 B | -1.05 | -4.76 | 3.01 K | 63.27 K |
| LAMR | Lamar Advertis A | 27.0408 | 16.43 B | -0.8183 | -2.94 | 2.75 M | 74.31 M |
| APA | Apa Corp | 40.7135 | 16.26 B | -1.8924 | -4.44 | 7.44 M | 302.81 M |
| NWS | News Cp Cl B | 16.9091 | 16.04 B | -0.4039 | -2.33 | 3.13 M | 52.86 M |
| LSCC | Lattice Semicond | 5.75 | 15.98 B | -0.27 | -4.49 | 1.32 M | 7.57 M |
| PAAS | Pan Amer Silver Corp | 12.0672 | 15.46 B | -0.6533 | -5.14 | 3.14 M | 37.91 M |
| LECO | Lincoln Elec Hld | 19.0263 | 15.32 B | -0.1307 | -0.68 | 701.2 K | 13.34 M |
| PNFP | Pinnacle Finl Ptnrs | 24.1849 | 15.27 B | -0.3499 | -1.43 | 38.42 K | 929.18 K |
| ZBRA | Zebra Technologies | 32.95 | 15.26 B | -0.32 | -0.96 | 1.34 M | 44.22 M |
| CHKP | Check Point Software | 18.07 | 15.03 B | -0.19 | -1.04 | 2.44 M | 44.11 M |
| MANH | Manhattan Assoc | 4.63 | 14.93 B | -0.1325 | -2.78 | 1.54 M | 7.13 M |
| ICLR | Icon Plc | 12.605 | 14.58 B | -0.145 | -1.14 | 216.42 K | 2.73 M |
| MKSI | Mks Instruments Inc | 15.7834 | 14.58 B | -0.205 | -1.28 | 372.3 K | 5.88 M |
| REG | Regency Centers Corp | 27.4197 | 14.23 B | -0.3041 | -1.1 | 343.9 K | 9.43 M |
| SEIC | Sei Investments Company | 17.0835 | 12.92 B | -0.2435 | -1.41 | 1.52 M | 25.95 M |
| TRMB | Trimble Navigation | 10.2525 | 12.76 B | -0.1225 | -1.18 | 1.19 M | 12.24 M |
| CSGP | Costar Group Inc | 5.586 | 12.46 B | -0.122 | -2.14 | 1.74 M | 9.73 M |
| JKHY | Jack Henry & Assoc | 14.4411 | 12.37 B | -0.1702 | -1.16 | 1.05 M | 15.22 M |
| AKAM | Akamai Technologies | 27.51 | 12.32 B | -0.99 | -3.47 | 5.86 M | 161.11 M |
| COO | Cooper Companies | 11.2935 | 11.91 B | -0.2075 | -1.8 | 2.3 M | 26 M |
| FDS | FactSet Research Systems Inc | 33.5225 | 11.73 B | -0.6031 | -1.77 | 383.4 K | 12.85 M |
| TECH | Bio-Techne Cp | 10.5103 | 11.44 B | -0.1706 | -1.6 | 762.47 K | 8.01 M |
| SMTC | Semtech Corp | 14.90 | 10.69 B | -0.22 | -1.46 | 910.62 K | 13.57 M |
| BPOP | Popular Inc | 123.6203 | 9.85 B | -2.9621 | -2.34 | 66 K | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.5914 | 2.07 T | -0.0813 | -1.74 | 8.1 M | 37.21 M |
| JPM | JP Morgan Chase & Company | 24.3566 | 919.35 B | -0.643 | -2.57 | 16.4 M | 399.4 M |
| XOM | Exxon Mobil Corporation | 31.3645 | 695.87 B | -0.8803 | -2.73 | 27.29 M | 856.06 M |
| JNJ | Johnson & Johnson | 34.4044 | 687.89 B | -0.186 | -0.54 | 12.09 M | 415.89 M |
| MA | Mastercard Inc | 4.1284 | 576.01 B | -0.1315 | -3.09 | 16.69 M | 68.91 M |
| CVX | Chevron Corp | 26.5259 | 429.06 B | -0.3785 | -1.41 | 14.72 M | 390.56 M |
| ORCL | Oracle Corporation | 10.7334 | 390.8 B | -0.0817 | -0.76 | 36.27 M | 389.34 M |
| BAC | Bank of America Corporation | 31.1325 | 352.05 B | -0.8863 | -2.77 | 22.93 M | 713.93 M |
| HSBC | HSBC Holdings Plc ADR | 31.1934 | 306.37 B | -0.6436 | -2.02 | 923.9 K | 28.82 M |
| NVS | Novartis Ag ADR | 22.6912 | 303.12 B | -0.5203 | -2.24 | 3.06 M | 69.47 M |
| MS | Morgan Stanley | 29.801 | 297.99 B | -1.5968 | -5.09 | 10 M | 297.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.49 | 280.16 B | -1.00 | -1.6 | 1.52 M | 93.77 M |
| RY | Royal Bank of Canada | 18.3172 | 280.08 B | -0.5339 | -2.83 | 210.9 K | 3.86 M |
| SAP | SAP Ag ADR | 34.812 | 271.12 B | -0.1934 | -0.55 | 1.79 M | 62.34 M |
| GS | Goldman Sachs Group | 101.2762 | 264.37 B | -4.182 | -3.97 | 15.68 M | 1.59 B |
| WFC | Wells Fargo & Company | 19.5224 | 258.31 B | -0.6229 | -3.09 | 18.55 M | 362.22 M |
| TM | Toyota Motor Corp Ltd | 61.2951 | 250.21 B | -2.6825 | -4.19 | 647.2 K | 39.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6191 | 245.71 B | -0.1014 | -1.51 | 2.08 M | 13.74 M |
| AXP | American Express Company | 38.6426 | 214.98 B | -0.4514 | -1.15 | 6.29 M | 242.87 M |
| DIS | Walt Disney Company | 22.6713 | 205.42 B | -0.4971 | -2.15 | 13.74 M | 311.41 M |
| C | Citigroup Inc | 313.9375 | 205.26 B | -7.2933 | -2.27 | 2.54 M | 796.67 M |
| TD | Toronto Dominion Bank | 10.9395 | 202.1 B | -0.4197 | -3.69 | 347 K | 3.8 M |
| BHP | BHP Billiton Ltd ADR | 12.3385 | 202.02 B | -0.7122 | -5.46 | 7.13 M | 87.95 M |
| TTE | Totalenergies Se ADR | 11.261 | 199 B | -0.3637 | -3.13 | 1.42 M | 15.96 M |
| MCD | McDonald's Corporation | 18.3241 | 191.95 B | -0.568 | -3.01 | 7.66 M | 140.32 M |
| BLK | Blackrock Inc | 76.5222 | 188.85 B | -2.972 | -3.74 | 370.7 K | 28.37 M |
| ABT | Abbott Laboratories | 12.8999 | 187.95 B | -0.0821 | -0.63 | 7.79 M | 100.46 M |
| NVO | Novo Nordisk A/S ADR | 4.4929 | 183.52 B | -0.0975 | -2.12 | 90.7 K | 407.51 K |
| WELL | Welltower Inc | 13.6109 | 179.34 B | -0.171 | -1.24 | 212.9 K | 2.9 M |
| NEE | Nextera Energy | 6.2795 | 178.52 B | -0.0561 | -0.89 | 15.96 M | 100.2 M |
| SAN | Banco Santander ADR | 3.9246 | 175.9 B | -0.0895 | -2.23 | 534.9 K | 2.1 M |
| COP | ConocoPhillips | 22.8397 | 168.22 B | -0.6783 | -2.88 | 20.67 M | 472.03 M |
| PFE | Pfizer Inc | 9.206 | 164.67 B | -0.0999 | -1.07 | 32.61 M | 300.23 M |
| DHR | Danaher Corp | 12.2792 | 163.94 B | -0.1055 | -0.85 | 4.56 M | 55.97 M |
| SCHW | The Charles Schwab Corp | 10.826 | 160.48 B | -0.7277 | -6.3 | 18.62 M | 201.62 M |
| SONY | Sony Group Corp ADR | 6.5707 | 157.77 B | -0.1944 | -2.87 | 7.14 M | 46.91 M |
| ACN | Accenture Plc | 18.0155 | 147.97 B | -0.4226 | -2.29 | 3.43 M | 61.85 M |
| TJX | TJX Companies | 4.283 | 147.8 B | -0.0482 | -1.11 | 13.38 M | 57.32 M |
| CB | Chubb Ltd | 27.697 | 143.56 B | -0.2975 | -1.06 | 1.42 M | 39.38 M |
| UL | Unilever Plc ADR | 12.1653 | 142.57 B | -0.265 | -2.13 | 685.18 K | 8.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1303 | 141.8 B | -0.1219 | -1.95 | 391.11 K | 2.4 M |
| SCCO | Southern Copper Corp | 4.8363 | 140.01 B | -0.1283 | -2.58 | 19.21 M | 92.9 M |
| LMT | Lockheed Martin Corp | 39.558 | 137.69 B | -0.3267 | -0.82 | 2.15 M | 85.24 M |
| PGR | Progressive Corp | 13.7302 | 136.6 B | -0.3171 | -2.26 | 2.08 M | 28.53 M |
| BA | Boeing Company | 55.1918 | 135.91 B | -0.6453 | -1.16 | 5.18 M | 286.12 M |
| RIO | Rio Tinto Plc ADR | 13.4329 | 134.92 B | -0.3459 | -2.51 | 4.36 M | 58.59 M |
| BTI | British American Tobacco Industries ADR | 8.241 | 132.94 B | -0.1326 | -1.58 | 126.2 K | 1.04 M |
| MO | Altria Group | 23.367 | 130.81 B | -0.2452 | -1.04 | 9.61 M | 224.55 M |
| MCK | Mckesson Corp | 38.7315 | 127.33 B | -0.4992 | -1.27 | 1.51 M | 58.34 M |
| IBN | Icici Bank Ltd ADR | 3.1713 | 123.94 B | -0.0211 | -0.66 | 9.56 M | 30.31 M |
| PH | Parker-Hannifin Corp | 34.3502 | 120.51 B | -0.8858 | -2.51 | 1.93 M | 66.45 M |
| BMO | Bank of Montreal | 21.9334 | 120.42 B | -0.9652 | -4.22 | 83.3 K | 1.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7758 | 118.19 B | -0.2098 | -5.26 | 33.93 M | 128.12 M |
| BP | BP Plc ADR | 22.6126 | 117.71 B | -0.6294 | -2.71 | 4.49 M | 101.45 M |
| NEM | Newmont Mining Corp | 32.5826 | 117.57 B | -0.5463 | -1.65 | 12.42 M | 404.78 M |
| COF | Capital One Financial Corp | 59.9926 | 117.35 B | -0.429 | -0.71 | 2.52 M | 151 M |
| BNS | Bank of Nova Scotia | 15.6854 | 112.79 B | -0.4364 | -2.71 | 75.3 K | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7457 | 109.75 B | -0.3078 | -4.36 | 10.97 M | 74.01 M |
| SO | Southern Company | 13.5114 | 108.96 B | -0.1584 | -1.16 | 2.97 M | 40.08 M |
| ENB | Enbridge Inc | 5.8473 | 106.25 B | -0.1834 | -3.04 | 299.4 K | 1.75 M |
| VLO | Valero Energy Corp | 31.8415 | 105.93 B | -0.9881 | -3.01 | 12.29 M | 391.19 M |
| CM | Canadian Imperial Bank of Commerce | 11.1247 | 105.14 B | -0.4347 | -3.76 | 75.8 K | 843.25 K |
| EQNR | Equinor ASA ADR | 9.6749 | 101.63 B | -0.5175 | -5.08 | 972.5 K | 9.41 M |
| CNQ | Canadian Natural Resources | 6.0444 | 101.25 B | -0.2936 | -4.63 | 13.53 M | 81.81 M |
| DUK | Duke Energy Corp | 20.2802 | 100.71 B | -0.3113 | -1.51 | 3.64 M | 73.89 M |
| ICE | Intercontinental Exchange | 7.8508 | 99.76 B | -0.512 | -6.12 | 5.02 M | 39.4 M |
| WM | Waste Management | 20.7242 | 96.96 B | -0.5466 | -2.57 | 2.84 M | 58.85 M |
| ING | ING Groep N.V. ADR | 16.8268 | 94.22 B | -0.6296 | -3.61 | 938.5 K | 15.79 M |
| PNC | PNC Bank | 38.4343 | 92.17 B | -0.4002 | -1.03 | 1.65 M | 63.24 M |
| PWR | Quanta Services | 14.4138 | 90.71 B | -0.3839 | -2.59 | 1.19 M | 17.19 M |
| WAT | Waters Corp | 41.82 | 90.45 B | -0.94 | -2.2 | 694.8 K | 29.06 M |
| AEM | Agnico-Eagle Mines Ltd | 19.7407 | 90.21 B | -1.1229 | -5.38 | 3.28 M | 64.81 M |
| SPG | Simon Property Group | 32.2625 | 88.19 B | -0.8473 | -2.56 | 1.37 M | 44.23 M |
| MCO | Moody's Corp | 40.1443 | 87.63 B | -1.1781 | -2.85 | 2.25 M | 90.22 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2256 | 86.47 B | -0.5539 | -1.92 | 2.53 M | 71.32 M |
| WMB | Williams Companies | 6.9822 | 86.38 B | -0.2369 | -3.28 | 5.44 M | 38.01 M |
| FCX | Freeport-Mcmoran Inc | 14.483 | 85.01 B | -0.9799 | -6.34 | 20.37 M | 295.04 M |
| NGG | National Grid Transco Plc ADR | 16.3102 | 84.74 B | -0.2661 | -1.61 | 26.75 K | 436.25 K |
| SHW | Sherwin-Williams Company | 11.6954 | 84.53 B | -0.0929 | -0.79 | 3.91 M | 45.78 M |
| TRV | The Travelers Companies Inc | 26.6157 | 82.64 B | -0.2517 | -0.94 | 2.91 M | 77.39 M |
| EPD | Enterprise Products Partners LP | 3.2509 | 82.55 B | -0.0734 | -2.21 | 1.47 M | 4.77 M |
| CP | Canadian Pacific Railway | 7.527 | 81.87 B | -0.4518 | -5.66 | 3.72 M | 28.02 M |
| E | Eni S.P.A. ADR | 15.967 | 81.86 B | -0.1476 | -0.92 | 672 K | 10.73 M |
| ITW | Illinois Tool Works Inc | 29.2937 | 81.71 B | -0.2658 | -0.9 | 2.2 M | 64.31 M |
| SU | Suncor Energy Inc | 19.968 | 80.49 B | -1.2933 | -6.08 | 11.99 M | 239.46 M |
| RSG | Republic Services | 17.1422 | 77.07 B | -0.2079 | -1.2 | 1.28 M | 21.88 M |
| CNI | Canadian National Railway | 14.5092 | 76.27 B | -0.3848 | -2.58 | 1.67 M | 24.18 M |
| SLB | Schlumberger N.V. | 35.5735 | 76.27 B | -1.3103 | -3.55 | 16.1 M | 572.64 M |
| BCS | Barclays Plc ADR | 21.6454 | 75.96 B | -0.3831 | -1.74 | 550.31 K | 11.91 M |
| LYG | Lloyds Banking Group Plc ADR | 10.6587 | 74.22 B | -0.3667 | -3.33 | 215.35 K | 2.3 M |
| MFC | Manulife Financial Corp | 14.2768 | 72.79 B | -0.5596 | -3.77 | 1.21 M | 17.21 M |
| AJG | Arthur J. Gallagher & Company | 14.5685 | 72.55 B | -0.1164 | -0.79 | 894.4 K | 13.03 M |
| AON | AON Plc | 26.7337 | 71.77 B | -0.264 | -0.98 | 1.76 M | 47.02 M |
| APD | Air Products and Chemicals | 43.2161 | 70.49 B | -1.4062 | -3.15 | 1.99 M | 86 M |
| RELX | Relx Plc ADR | 4.252 | 70.27 B | -0.109 | -2.5 | 38.8 K | 164.98 K |
| URI | United Rentals | 25.5491 | 69.63 B | -0.5908 | -2.26 | 1.69 M | 43.06 M |
| DLR | Digital Realty Trust | 10.6594 | 69.29 B | -0.2938 | -2.68 | 352.3 K | 3.76 M |
| DB | Deutsche Bank Ag | 56.0068 | 67.9 B | -1.3305 | -2.32 | 311.55 K | 17.45 M |
| TRP | Tc Energy Corp | 11.0172 | 67.49 B | -0.3246 | -2.86 | 188.1 K | 2.07 M |
| TDG | Transdigm Group Inc | 8.3274 | 66.45 B | -0.3506 | -4.04 | 301.5 K | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 69.00 | -24.00 | -25.81 | 674 | 46.51 K | |
| TXR | Torex Resources Inc. | 3.5667 | -0.7926 | -18.18 | 6.12 K | 21.85 K | |
| GMX | Globex Mining Enterprises Inc | 3.30 | -0.71 | -17.71 | 34.1 K | 112.53 K | |
| TLG | Troilus Gold Corp | 280.00 | -56.00 | -16.67 | 148 | 41.44 K | |
| TXP | Touchstone Exploration Inc | 13.9857 | -2.6251 | -15.8 | 477.62 K | 6.68 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.80 | -13.33 | 5.43 K | 28.26 K | |
| LAM | Laramide Resources Ltd | 4.90 | -0.75 | -13.27 | 404.6 K | 1.98 M | |
| LGO | Largo Resources Ltd | 20.00 | -3.00 | -13.04 | 1.9 K | 38 K | |
| LUG | Lundin Gold Inc | 17.1895 | -2.5529 | -12.93 | 14.15 K | 243.32 K | |
| E | Enterprise Group Inc | 4.83 | -0.66 | -12.02 | 71.97 K | 347.6 K | |
| TLO | Talon Metals Corp | 14.1072 | -1.8203 | -11.43 | 5.79 K | 81.68 K | |
| PTM | Platinum Group Metals Ltd | 155.00 | -20.00 | -11.43 | 1.27 K | 196.69 K | |
| SKE | Skeena Resources Ltd | 48.00 | -6.00 | -11.11 | 23 | 1.1 K | |
| FM | First Quantum Minerals Ltd | 7.0492 | -0.8218 | -10.44 | 5.04 M | 35.55 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -2.9767 | -10.34 | 983 | 25.36 K | |
| DML | Denison Mines Corp | 3.7218 | -0.4275 | -10.3 | 993 K | 3.7 M | |
| MSV | Minco Silver Corp | 3.05 | -0.35 | -10.29 | 54.6 K | 166.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.73 | -0.42 | -10.12 | 78.2 K | 291.69 K | |
| HBM | Hudbay Minerals Inc | 9.5463 | -1.0556 | -9.96 | 4.8 M | 45.84 M | |
| PNP | Pinetree Capital Ltd | 750.50 | -79.50 | -9.58 | 3.93 K | 2.95 M | |
| SEA | Seabridge Gold Inc | 7.6456 | -0.7898 | -9.36 | 16.79 K | 128.35 K | |
| MRD | Melcor Dev | 7.1474 | -0.7288 | -9.25 | 182.48 K | 1.3 M | |
| POU | Paramount Resources Ltd | 12.6629 | -1.2605 | -9.05 | 224.6 K | 2.84 M | |
| X | TMX Group Ltd | 4.4924 | -0.4427 | -8.97 | 3.95 M | 17.75 M | |
| USA | Americas Silver Corp | 28.80 | -2.70 | -8.57 | 5.11 K | 147.08 K | |
| VGZ | Vista Gold Corp | 8.00 | -0.75 | -8.57 | 19.25 K | 154.04 K | |
| CF | Canaccord Genuity Group Inc | 3.6812 | -0.3385 | -8.42 | 329.3 K | 1.21 M | |
| LUN | Lundin Mining Corp | 6.3792 | -0.5838 | -8.38 | 245.7 K | 1.57 M | |
| EDV | Endeavour Mining Corp | 44.7636 | -4.0694 | -8.33 | 23.62 K | 1.06 M | |
| WPRT | Westport Fuel Systems Inc | 32.20 | -2.80 | -8 | 2.71 K | 87.17 K | |
| AETR | Aetherion Technologies Inc. | 32.20 | -2.80 | -8 | 2.71 K | 87.17 K | |
| SDE | Spartan Delta Corp | 159.6634 | -13.8837 | -8 | 133 | 21.24 K | |
| RVX | Resverlogix Corp | 5.1556 | -0.4444 | -7.94 | 13.2 K | 68.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 7.6634 | -0.6577 | -7.9 | 2.6 K | 19.92 K | |
| JAG | Jaguar Mining Inc | 3075.1121 | -263.8167 | -7.9 | 155.35 K | 477.72 M | |
| CG | Centerra Gold Inc | 4.27 | -0.3569 | -7.71 | 487.9 K | 2.08 M | |
| FRU | Freehold Royalties Ltd | 3.54 | -0.2819 | -7.38 | 151.64 K | 536.81 K | |
| TOT | Total Energy Services Inc | 8.3653 | -0.65 | -7.21 | 135.54 K | 1.13 M | |
| MDI | Major Drilling Grp | 6.2259 | -0.4812 | -7.17 | 169.53 K | 1.06 M | |
| TRX | Trx Gold Corporation | 6.88 | -0.53 | -7.15 | 367.11 K | 2.53 M | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -1.00 | -7.14 | 17.53 K | 227.89 K | |
| CGI | CDN General Inv | 10.389 | -0.7955 | -7.11 | 63.27 K | 657.34 K | |
| EFR | Energy Fuels Inc | 39.50 | -3.00 | -7.06 | 3.07 K | 121.11 K | |
| III | Imperial Metals Corp | 3.695 | -0.28 | -7.04 | 168.52 K | 622.69 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.7266 | -7.02 | 17.69 K | 170.29 K | |
| BTE | Baytex Energy Corp | 10.1768 | -0.752 | -6.88 | 378.83 K | 3.86 M | |
| STN | Stantec Inc | 9.0036 | -0.6588 | -6.82 | 237.55 K | 2.14 M | |
| ELR | Eastern Platinum Ltd | 11.00 | -0.80 | -6.78 | 348.06 K | 3.83 M | |
| GFP | Greenfirst Forest Products Inc | 70.8772 | -5.1462 | -6.77 | 1.3 K | 92.14 K | |
| MAL | Magellan Aero | 9.4396 | -0.6419 | -6.37 | 64.46 K | 608.48 K | |
| MRE | Martinrea International Inc | 6.2233 | -0.4084 | -6.16 | 47.58 K | 296.1 K | |
| CSCI | Cosciens Biopharma Inc | 371400.00 | -24000.00 | -6.07 | 3 | 1.11 M | |
| TECK-A | Teck Resources Limited | 23.7812 | -1.5331 | -6.06 | 13.78 K | 327.61 K | |
| WPM | Wheaton Precious Metals Corp | 6.2523 | -0.3923 | -5.9 | 1.6 M | 9.99 M | |
| MTL | Mullen Group Ltd | 9.4272 | -0.5914 | -5.9 | 223.6 K | 2.11 M | |
| OBE | Obsidian Energy Ltd | 274.05 | -16.94 | -5.82 | 1.13 M | 310.18 M | |
| WJX | Wajax Corp | 8.7081 | -0.5314 | -5.75 | 58.94 K | 513.28 K | |
| CFW | Calfrac Well Services Ltd | 607.50 | -36.25 | -5.63 | 17.14 K | 10.41 M | |
| TAL | Petrotal Corp | 145.5241 | -8.6024 | -5.58 | 4.04 K | 588.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4314 | -0.3783 | -5.56 | 800 | 5.15 K | |
| SSRM | Ssr Mining Inc | 17.3346 | -1.0152 | -5.53 | 343.4 K | 5.95 M | |
| PSI | Pason Systems Inc | 8.0431 | -0.4597 | -5.41 | 38.74 K | 311.61 K | |
| GSY | Goeasy Ltd | 8.5839 | -0.4829 | -5.33 | 1.6 K | 13.73 K | |
| MEQ | Mainstreet Eq J | 7.2827 | -0.3991 | -5.2 | 16.8 K | 122.35 K | |
| BLDP | Ballard Power Systems Inc | 6.34 | -0.34 | -5.09 | 224.27 K | 1.42 M | |
| LGD | Liberty Gold Corp | 17.20 | -0.92 | -5.08 | 66.86 K | 1.15 M | |
| IFP | Interfor Corp | 6.1509 | -0.3286 | -5.07 | 59.5 K | 365.98 K | |
| HWX | Headwater Exploration Inc | 3.6778 | -0.1957 | -5.05 | 153.3 K | 563.81 K | |
| MCB | Mccoy Global Inc | 5.8349 | -0.302 | -4.92 | 53 K | 309.25 K | |
| SGY | Surge Energy Inc | 60.9839 | -3.1543 | -4.92 | 1.54 K | 93.98 K | |
| SU | Suncor Energy Inc | 22.2382 | -1.1236 | -4.81 | 4.59 M | 102.09 M | |
| IMG | Iamgold Corp | 8.0721 | -0.3891 | -4.6 | 1.4 M | 11.28 M | |
| SJ | Stella Jones Inc | 3.7206 | -0.1763 | -4.52 | 80.4 K | 299.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.3785 | -0.3925 | -4.47 | 3.83 M | 32.11 M | |
| GBT | Bmtc Group Inc | 6.1605 | -0.2877 | -4.46 | 21.35 K | 131.52 K | |
| ABRA | Abrasilver Resource Corp | 130.00 | -6.00 | -4.41 | 139 | 18.07 K | |
| CCO | Cameco Corp | 30.8182 | -1.4085 | -4.37 | 3.24 M | 99.94 M | |
| FTT | Finning Intl | 10.7914 | -0.4932 | -4.37 | 601.75 K | 6.49 M | |
| ACO-X | ATCO Ltd | 9.5167 | -0.4186 | -4.21 | 176.87 K | 1.68 M | |
| BHC | Bausch Health Companies Inc | 17.3513 | -0.7587 | -4.19 | 1.35 M | 23.37 M | |
| MTY | Mty Food Group Inc | 4.2424 | -0.1841 | -4.16 | 14.1 K | 59.82 K | |
| BBD-B | Bombardier Inc Series B | 64.2539 | -2.7659 | -4.13 | 222.56 K | 14.3 M | |
| AEM | Agnico Eagle Mines Ltd | 21.7287 | -0.9288 | -4.1 | 1.34 M | 29.2 M | |
| AGF-B | AGF Management Limited | 5.8639 | -0.2418 | -3.96 | 235 K | 1.38 M | |
| S | Sherritt Intl Rv | 8.0185 | -0.3256 | -3.9 | 1.29 M | 10.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.65 | -0.35 | -3.89 | 217.3 K | 1.88 M | |
| BOS | Airboss America J | 3.0085 | -0.1203 | -3.84 | 20.09 K | 60.43 K | |
| BNE | Bonterra Energy Corp | 10.6791 | -0.4256 | -3.83 | 17.13 K | 182.95 K | |
| VET | Vermilion Energy Inc | 10.8236 | -0.4258 | -3.79 | 310.6 K | 3.36 M | |
| CTC | Canadian Tire Corp Ltd | 73.6916 | -2.8618 | -3.74 | 1.21 K | 89.09 K | |
| RUS | Russel Metals | 6.9519 | -0.2607 | -3.61 | 272.2 K | 1.89 M | |
| CCA | Cogeco Communications Inc | 12.5778 | -0.468 | -3.59 | 17.86 K | 224.68 K | |
| TECK-B | Teck Resources Limited | 20.6069 | -0.7666 | -3.59 | 6.46 M | 133.03 M | |
| BIR | Birchcliff Energy Ltd | 3.5026 | -0.1286 | -3.54 | 149.5 K | 523.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.6986 | -0.317 | -3.52 | 169.94 K | 1.48 M | |
| WRG | Western Energy Services Corp | 8064.00 | -288.00 | -3.45 | 2 | 16.13 K | |
| K | Kinross Gold Corp | 8.7403 | -0.3091 | -3.42 | 3.43 M | 29.94 M | |
| DSG | Descartes Sys | 3.70 | -0.13 | -3.39 | 83.7 K | 309.69 K | |
| PD | Precision Drilling Corp | 685.20 | -23.80 | -3.36 | 529.55 K | 362.84 M | |
| ELD | Eldorado Gold | 22.3548 | -0.7692 | -3.33 | 4.26 M | 95.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.4591 | 42.59 B | -0.5691 | -1.83 | 993.3 K | 30.26 M |
| BRDCY | Bridgestone Corporation | 5.3179 | 33.86 B | -0.1602 | -2.92 | 2.03 K | 10.78 K |
| LNWO | Light & Wonder, Inc. | 32.86 | 6.07 B | -0.50 | -1.5 | 1.26 M | 41.54 M |
| HOS | Hornbeck Offshore Services, Inc | 30.67 | 1.91 B | -0.28 | -0.9 | 2.12 M | 65.11 M |
| KLNG | Koil Energy Solutions Inc. | 20.20 | 35.19 M | -9.80 | -32.67 | 465 | 9.39 K |
| ORBT | Orbit International Corporation | 6.9977 | 8.46 M | -0.2123 | -2.94 | 12.74 K | 89.16 K |
| GGII | Green Globe International Inc | 1100.00 | 6.66 M | -100.00 | -8.33 | 1 | 1.1 K |
| HEWA | Healthwarehouse.Com | 3.40 | 4.58 M | -0.40 | -10.53 | 156 | 530.4 |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 4.49 M | -40.00 | -11.11 | 62 | 19.84 K |
| SEEK | TheDirectory.com Inc | 1300.00 | 1.45 M | -300.00 | -18.75 | 5 | 6.5 K |
| NXTYQ | Nexity Financial Corporation | 13.10 | 1.16 M | -0.10 | -0.76 | 4.7 K | 61.57 K |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | -3.50 | -7.95 | 1.42 M | 57.66 M |
| NEOM | NeoMedia Technologies Inc | 309.00 | 508.84 K | -12.00 | -3.74 | 1.27 K | 392.43 K |
| ITKH | iTeknik Holding Corporation | 4.25 | 349.72 K | -10.75 | -71.67 | 302.87 K | 1.29 M |
| BLFE | BioLife Sciences Inc | 6375.1592 | 318.35 K | -750.019 | -10.53 | 4 | 25.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -562.5007 | -23.08 | 5 | 9.38 K |
| RLBD | Real Brands Inc | 162.00 | 269.06 K | -6.00 | -3.57 | 2.33 K | 378.11 K |
| KUBR | Kuber Resources Corporation | 2660.00 | 126.05 K | -180.00 | -6.34 | 69 | 183.54 K |
| PJET | Priority Aviation Inc | 4800.00 | 98.01 K | -1600.00 | -25 | 4 | 19.2 K |
| REDFY | Rediff.com India Limited | 11.51 | 97.36 K | -1.10 | -8.72 | 861.01 K | 9.91 M |
| ENDO | Thermic Sciences International | 12.80 | 58.79 K | -0.20 | -1.54 | 2.52 K | 32.22 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 397.78 K | 8.95 M |
| OOAG | OMDA Oil and Gas Inc | 4.80 | 32.33 K | -0.20 | -4 | 6.74 M | 32.33 M |
| WNBD | Winning Brands Corporation | 260.0001 | 18.18 K | -5.00 | -1.89 | 359 | 93.34 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | -5.00 | -0.52 | 166 | 157.7 K |
| NPTH | Northern Potash Co | 11.19 | 9.1 K | -0.14 | -1.24 | 11.7 K | 130.92 K |
| CBRI | CMTSU Liquidation Inc | 5.91 | 8.16 K | -0.03 | -0.51 | 261.8 K | 1.55 M |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 7.83 K | -1.60 | -12.9 | 550 | 5.94 K |
| CGIP | Celadon Group Inc | 16.1327 | 5.66 K | -0.7216 | -4.28 | 353.52 K | 5.7 M |
| ACAI | Safeplus International Holdings Limited | 118.00 | 5.08 K | -5.00 | -4.07 | 497 | 58.65 K |
| CBKCQ | Christopher & Banks Corporation | 22.7263 | 3.86 K | -0.8368 | -3.55 | 592 K | 13.45 M |
| SIMPQ | Simply Inc | 1822.50 | 1.55 K | -350.00 | -16.11 | 14.64 K | 26.69 M |
| ESINQ | ITT Educational Services Inc | 63.23 | 959 | -1.08 | -1.68 | 355.1 K | 22.45 M |
| PROT | Proteonomix Inc | 22.20 | 791 | -7.40 | -25 | 30 K | 666 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.1374 | 785 | -0.9954 | -6.17 | 61.1 K | 924.9 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | -3.00 | -1.02 | 1.05 K | 304.79 K |
| PARD | Poniard Pharmaceuticals Inc | 247.1506 | 149 | -11.9976 | -4.63 | 437 | 108 K |
| ICOA | ICOA Inc | 58.00 | 60 | -4.50 | -7.2 | 329 | 19.08 K |
| DVLP | Golden Developing Solutions Inc | 5.22 | 1 | -0.54 | -9.38 | 5.04 K | 26.33 K |
| MGLG | Magellan Energy Ltd | 10.00 | -20.00 | -66.67 | 11 K | 110 K | |
| AUCM | AuctionCities.com Inc | 10.00 | -5.00 | -33.33 | 1.39 K | 13.87 K | |
| ECMH | Encompass Holdings Inc | 4.53 | -1.1701 | -20.53 | 365 | 1.65 K | |
| EVIO | EVIO Inc | 1400.00 | -260.00 | -15.66 | 4 | 5.6 K | |
| ARYC | Arrayit Corporation | 51.00 | -9.30 | -15.42 | 19.4 K | 989.25 K | |
| FRTD | Fortitude Group Inc | 13840.9092 | -2386.3633 | -14.71 | 357.75 K | 4.95 B | |
| ASFX | American Scientific Resources Incorporated | 280.00 | -40.00 | -12.5 | 8.95 K | 2.51 M | |
| BAJFF | Camrova Resources Inc | 25.00 | -2.54 | -9.22 | 10.29 K | 257.12 K | |
| FONU | FonU2 Inc | 400.00 | -40.00 | -9.09 | 1 | 400 | |
| HOKUQ | Hoku Corporation | 3.08 | -0.23 | -6.95 | 245.01 K | 754.63 K | |
| CYRNQ | CYRNQ | 52.8001 | -3.60 | -6.38 | 6.54 K | 345.1 K | |
| NKRSF | Niko Resources Ltd | 56.1526 | -3.0539 | -5.16 | 604.51 K | 33.94 M | |
| HMNY | Helios and Matheson Analytics Inc | 2615.813 | -53.8728 | -2.02 | 16 | 41.85 K | |
| ACUS | Acusphere Inc | 37.70 | -0.70 | -1.82 | 40.4 K | 1.52 M | |
| TXCCQ | TranSwitch Corporation | 14.8699 | -0.2385 | -1.58 | 121.84 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 750.00 | 367.62 K | -125.00 | -14.29 | 1.34 M | 1 B |
| NIM | Nicola Mining Inc | 10.00 | -4.00 | -28.57 | 1.85 K | 18.5 K | |
| UGD | Unigold Inc | 3.80 | -1.50 | -28.3 | 9.55 K | 36.29 K | |
| IMR | iMetal Resources Inc | 750.00 | -200.00 | -21.05 | 46 | 34.5 K | |
| SILV | Silver Valley Metals Corp. | 5.805 | -1.485 | -20.37 | 114.67 K | 665.64 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -4.00 | -20 | 2.68 K | 42.82 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.90 | -18.75 | 1.13 K | 4.42 K | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.80 | -18.18 | 504 K | 1.81 M | |
| BRON | Bronco Resources Corp. | 66.00 | -14.00 | -17.5 | 245 | 16.17 K | |
| BCU | Bell Copper Corporation | 3.10 | -0.65 | -17.33 | 26.1 K | 80.91 K | |
| CVV | CanAlaska Uranium Ltd | 4.3877 | -0.9161 | -17.27 | 636.6 K | 2.79 M | |
| ABM | Athabasca Minerals Inc | 225.00 | -45.00 | -16.67 | 264.88 K | 59.6 M | |
| AB-H | Asbestos Corporation Limited | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.20 | -16.67 | 32 K | 192 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -1.50 | -16.48 | 3.57 K | 27.15 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.90 | -16.36 | 3.55 K | 16.33 K | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.6371 | -16.05 | 176.47 K | 587.89 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -11.2499 | -15.79 | 456 | 27.36 K | |
| VVTM | VVT Med Inc. | 2967.2898 | -537.3831 | -15.33 | 172 | 510.37 K | |
| EDM | EDM Resources Inc. | 7.125 | -1.25 | -14.93 | 3.91 K | 27.84 K | |
| EON | EON Lithium Corp. | 108.00 | -18.00 | -14.29 | 18 | 1.94 K | |
| LUCA | Luca Mining Corp. | 70.40 | -11.52 | -14.06 | 994 | 69.98 K | |
| SIEN | Sienna Resources Inc. | 45.00 | -7.00 | -13.46 | 167.6 K | 7.54 M | |
| CMIL | Capella Minerals Limited | 27.30 | -4.20 | -13.33 | 7 | 191.1 | |
| JDN | Jayden Resources Inc | 32.70 | -4.80 | -12.8 | 1 K | 32.7 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 39 | 8.19 K | |
| LQWD | LQwD FinTech Corp | 164.5002 | -23.10 | -12.31 | 1.31 K | 216.15 K | |
| NAM | New Age Metals Inc | 4.32 | -0.60 | -12.2 | 15.58 K | 67.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.99 | -11.83 | 221.75 K | 1.64 M | |
| RCT | Rochester Resources Ltd | 7.50 | -1.00 | -11.76 | 7.77 K | 58.27 K | |
| MAX | Max Resource Corp | 55.20 | -7.20 | -11.54 | 83 | 4.58 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -2.50 | -11.11 | 2 K | 40 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.50 | -11.11 | 2.76 K | 33.14 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.60 | -11.11 | 2.5 K | 12 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.90 | -10.71 | 9.15 K | 68.62 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.33 K | 17.95 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -64.00 | -9.76 | 12 | 7.1 K | |
| WML | Wealth Minerals Ltd | 6.40 | -0.68 | -9.6 | 7.28 K | 46.56 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 1 K | 9.5 K | |
| NL | Northern Lion Gold Corp | 12.16 | -1.28 | -9.52 | 688 | 8.37 K | |
| AFCC-H | Automotive Finco Corp | 5.9626 | -0.6276 | -9.52 | 2.35 K | 13.99 K | |
| PLY | Playfair Mining Ltd | 11.70 | -1.20 | -9.3 | 5.33 K | 62.4 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 2.34 K | 112.18 K | |
| GPM | GPM Metals Inc | 3.20 | -0.32 | -9.09 | 21.38 K | 68.4 K | |
| TGX | True North Gems Inc | 930.00 | -90.00 | -8.82 | 12 | 11.16 K | |
| GDX | Goldex Resources Corporation | 32.00 | -3.00 | -8.57 | 100 | 3.2 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| MQM | Metalquest Mining Inc. | 15.375 | -1.3125 | -7.87 | 907 | 13.95 K | |
| CTM | Canterra Minerals Corporation | 59.00 | -5.00 | -7.81 | 1.06 K | 62.54 K | |
| WEC | Winchester Equity Corporation | 19.00 | -1.60 | -7.77 | 3.81 K | 72.48 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 33 | 15.84 K | |
| CEL-H | Columbus Energy Limited | 21.60 | -1.80 | -7.69 | 13.53 K | 292.23 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 2.55 K | 38.23 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | -0.30 | -7.5 | 4.2 K | 15.54 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 150.33 K | 1.56 M | |
| BEA | Belmont Resources Inc | 12.48 | -0.96 | -7.14 | 20 K | 249.6 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 3.35 K | 43.48 K | |
| POND | Pond Technologies Holdings Inc | 18.0556 | -1.3888 | -7.14 | 3 K | 54.17 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | -1.7142 | -6.9 | 5.44 K | 125.94 K | |
| MYID | Killi Ltd | 1157.924 | -83.7056 | -6.74 | 56.33 K | 65.23 M | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.64 | -6.67 | 613 | 5.49 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 1.67 K | 9.8 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.4662 | -6.45 | 2.62 K | 17.69 K | |
| BARU | Baru Gold Corp | 5.7771 | -0.3916 | -6.35 | 2 K | 11.55 K | |
| FMM | Full Metal Minerals Ltd | 34.6575 | -2.191 | -5.95 | 7.58 K | 262.6 K | |
| REVX | Rev Exploration Corp. | 33.00 | -2.00 | -5.71 | 271 | 8.94 K | |
| SLG | PetroTal Corp | 26.9667 | -1.5941 | -5.58 | 404.34 K | 10.9 M | |
| OGW | Ongwe Minerals Inc. | 8.16 | -0.48 | -5.56 | 1.22 K | 9.95 K | |
| GX | Guardian Exploration Inc | 8.50 | -0.50 | -5.56 | 507 | 4.31 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 783 | 5.32 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.48 | -5.41 | 113 | 2.93 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 608 | 2.74 K | |
| AWM | Angel Wing Metals Inc | 8.64 | -0.48 | -5.26 | 506 | 4.37 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.30 | -5.26 | 400 | 2.16 K | |
| FCI | First Canadian Graphite Inc. | 3300.00 | -180.00 | -5.17 | 27 | 89.1 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 1.91 K | 14.53 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 480 | 9.12 K | |
| STRM | Storm Exploration Inc. | 28.3199 | -1.44 | -4.84 | 250 | 7.08 K | |
| MPH | Medicure Inc | 24.00 | -1.20 | -4.76 | 129.71 K | 3.11 M | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | -0.18 | -4.76 | 56.73 K | 204.23 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 23.2 K | 92.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.7 K | 6.8 K | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 175.6 K | 2.9 M | |
| JEC | Jura Energy Corporation | 11.00 | -0.50 | -4.35 | 7.26 K | 79.86 K | |
| IDL | Imaging Dynamics Company Ltd | 1691.6666 | -75.00 | -4.25 | 1.04 K | 1.76 M | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | -0.25 | -4.17 | 50 K | 287.5 K | |
| NGY | Nexera Energy Inc | 3.60 | -0.15 | -4 | 6.23 K | 22.44 K | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.00 | -3.7 | 511.57 K | 13.3 M | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.1801 | -3.7 | 1.86 K | 8.71 K | |
| OPW | Opawica Explorations Inc | 696.00 | -24.00 | -3.33 | 282.5 K | 196.62 M | |
| BQE | BQE Water Inc | 155.00 | -5.00 | -3.13 | 120.6 K | 18.69 M | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 5.54 K | 22.18 K | |
| QYOU | QYOU Media Inc | 20.40 | -0.60 | -2.86 | 266 | 5.43 K | |
| EMR | Emgold Mining Corporation | 790.00 | -20.00 | -2.47 | 112.6 K | 88.95 M | |
| EQTY | Equity Metals Corporation | 4.20 | -0.10 | -2.33 | 8 K | 33.6 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | -4.50 | -2.22 | 11 | 2.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -1.00 | -2.13 | 83.17 K | 3.83 M | |
| CKG | Chesapeake Gold Corp | 5.01 | -0.09 | -1.76 | 12.19 K | 61.08 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.10 | -1.64 | 22.2 K | 133.2 K | |
| SGO | Sonoro Gold Corp | 4.14 | -0.06 | -1.43 | 417 | 1.73 K |