Loser Valuations for 5 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7229 | 63.05 B | -0.4109 | -1.14 | 788.9 K | 28.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | -0.1866 | -2.55 | 109.3 K | 780.21 K |
| NG | Novagold Resources Inc | 11.8975 | 2.47 B | -0.4159 | -3.38 | 400.9 K | 4.77 M |
| CET | Central Securities Corp | 7.2193 | 1.67 B | -0.0484 | -0.67 | 4.7 K | 33.93 K |
| TMP | Tompkinstrustco | 20.212 | 1.44 B | -0.2515 | -1.23 | 17.6 K | 355.73 K |
| OBE | Obsidian Energy Ltd | 113.3928 | 650.71 M | -2.7415 | -2.36 | 57.93 K | 6.57 M |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | -0.2276 | -5.96 | 16.09 K | 57.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.90 | 288.18 M | -0.30 | -3.66 | 487.4 K | 3.85 M |
| FRD | Friedman Industries Inc | 5.6041 | 271.5 M | -0.1167 | -2.04 | 31.8 K | 178.21 K |
| PLX | Protalix Biotherapeutics | 476.00 | 257.17 M | -29.0001 | -5.74 | 22 | 10.47 K |
| CMT | Core Molding Technologies Inc | 6.3698 | 189.66 M | -0.0395 | -0.62 | 56.5 K | 359.89 K |
| INTT | Intest Corp | 4.3609 | 176.24 M | -0.087 | -1.96 | 11 K | 47.97 K |
| ARMP | Armata Pharmaceuticals Inc | 15890.00 | 143.89 M | -910.00 | -5.42 | 3 | 47.67 K |
| SIF | Sifco Industries | 4.2747 | 98.06 M | -0.2837 | -6.22 | 2.9 K | 12.4 K |
| STXS | Stereotaxis Inc | 98.9118 | 85.02 M | -2.44 | -2.41 | 19.12 K | 1.89 M |
| CVU | CPI Aerostructures | 7.18 | 60.68 M | -0.07 | -0.97 | 1.5 K | 10.77 K |
| FSP | Franklin Street Properties | 6.3171 | 41.63 M | -0.1238 | -1.92 | 161.8 K | 1.02 M |
| JOB | General Employment Enterprises | 13.5308 | 23.48 M | -0.178 | -1.3 | 470 | 6.36 K |
| CVM | Cel-Sci Corp | 6075.00 | 22.51 M | -300.00 | -4.71 | 23 | 139.72 K |
| BESS | Bimergen Energy Corporation | 204.40 | 21.08 M | -8.40 | -3.95 | 65 | 13.29 K |
| RVP | Retractable Technologies | 3.54 | 16.76 M | -0.16 | -4.32 | 1 K | 3.54 K |
| CVR | Chicago Rivet & Machine Company | 12.3906 | 9.52 M | -0.0813 | -0.65 | 1.2 K | 14.87 K |
| DSS | Document Security Systems | 21333.791 | 5.27 M | -373.9141 | -1.72 | 12 | 256.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 642.20 | -49.40 | -7.14 | 1 | 642.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 105.75 | -0.7813 | -0.73 | 280.68 K | 29.68 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4921.5298 | 1.29 B | -53.3804 | -1.07 | 31.93 M | 157.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3476 | 3.89 T | -0.245 | -1.48 | 53.08 M | 867.75 M |
| WMT | Walmart Inc. | 10.4606 | 1.02 T | -0.1225 | -1.16 | 34.57 M | 361.61 M |
| MU | Micron Technology | 14.6293 | 880.6 B | -0.3901 | -2.6 | 11.63 M | 170.07 M |
| AMD | Advanced Micro Devices | 23.90 | 875.91 B | -0.70 | -2.85 | 11.45 M | 273.57 M |
| ASML | ASML Holding N.V. ADR | 18.6759 | 576.26 B | -0.5557 | -2.89 | 1.76 M | 32.85 M |
| COST | Costco Wholesale | 38.7581 | 490.19 B | -0.4977 | -1.27 | 2.15 M | 83.26 M |
| CSCO | Cisco Systems Inc | 12.6146 | 377.07 B | -0.2574 | -2 | 30.71 M | 387.39 M |
| INTC | Intel Corp | 11.094 | 317.09 B | -0.3609 | -3.15 | 51.62 M | 572.65 M |
| AMAT | Applied Materials | 11.8415 | 294.03 B | -0.2338 | -1.94 | 15.02 M | 177.81 M |
| AZN | Astrazeneca Plc ADR | 25.3256 | 286.07 B | -0.5031 | -1.95 | 1.49 M | 37.74 M |
| LRCX | Lam Research Corp | 3.9071 | 282.21 B | -0.1052 | -2.62 | 18.75 M | 73.25 M |
| TXN | Texas Instruments | 18.5174 | 277.42 B | -0.4889 | -2.57 | 10.92 M | 202.26 M |
| KLAC | K L A-Tencor Corp | 21.4632 | 198.47 B | -0.7128 | -3.21 | 3.04 M | 65.3 M |
| ADI | Analog Devices | 19.9127 | 192.84 B | -0.4191 | -2.06 | 2.18 M | 43.48 M |
| VZ | Verizon Communications Inc | 10.7308 | 192.14 B | -0.0838 | -0.77 | 10.69 M | 114.74 M |
| QCOM | Qualcomm Inc | 24.0988 | 184.54 B | -0.8145 | -3.27 | 18.87 M | 454.85 M |
| MRVL | Marvell Technology Inc | 17.5939 | 141.05 B | -1.5034 | -7.87 | 27.34 M | 481.03 M |
| VRTX | Vertex Pharmaceutic | 35.56 | 136.56 B | -1.01 | -2.76 | 1.63 M | 57.8 M |
| SBUX | Starbucks Corporation | 15.0198 | 121.35 B | -0.184 | -1.21 | 8.7 M | 130.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.5732 | 115.9 B | -0.3068 | -1.34 | 685.6 K | 15.48 M |
| WDC | Western Digital Cp | 11.7321 | 110.67 B | -0.2644 | -2.2 | 3.79 M | 44.49 M |
| MAR | Marriot International | 30.0058 | 108.97 B | -0.4155 | -1.37 | 2.16 M | 64.88 M |
| EQIX | Equinix Inc | 39.2403 | 104.31 B | -1.3378 | -3.3 | 291.2 K | 11.43 M |
| REGN | Regeneron Pharmaceuticals | 12.7737 | 98.84 B | -0.3576 | -2.72 | 584.7 K | 7.47 M |
| ADBE | Adobe Systems Inc | 29.86 | 94.61 B | -0.78 | -2.55 | 4.82 M | 143.84 M |
| CTAS | Cintas Corp | 7.4546 | 89.83 B | -0.1227 | -1.62 | 4.66 M | 34.71 M |
| CMCSA | Comcast Corporation | 6.7502 | 89.34 B | -0.0898 | -1.31 | 24.47 M | 165.15 M |
| CDNS | Cadence Design Systems, Inc. | 16.99 | 88.63 B | -0.42 | -2.41 | 2.6 M | 44.18 M |
| SNPS | Synopsys Inc | 18.83 | 87.23 B | -0.39 | -2.03 | 2.06 M | 38.72 M |
| ROST | Ross Stores Inc | 5.4618 | 74.32 B | -0.2086 | -3.68 | 6.63 M | 36.21 M |
| HON | Honeywell International Inc. Common Stock | 22.8975 | 70.6 B | -0.1788 | -0.77 | 3.33 M | 76.35 M |
| MPWR | Monolithic Power Sys | 9.4926 | 67.81 B | -0.6237 | -6.17 | 158.8 K | 1.51 M |
| KMB | Kimberly-Clark Corp | 39.6751 | 67.15 B | -0.3499 | -0.87 | 1.56 M | 61.74 M |
| FAST | Fastenal Company | 3.1118 | 63.32 B | -0.1115 | -3.46 | 6.09 M | 18.96 M |
| PCAR | Paccar Inc | 12.4078 | 56.16 B | -0.2382 | -1.88 | 3.74 M | 46.38 M |
| ADSK | Autodesk Inc | 34.14 | 55.26 B | -0.80 | -2.29 | 2.17 M | 73.96 M |
| GRMN | Garmin Ltd | 27.8714 | 54.54 B | -0.5908 | -2.08 | 2.52 M | 70.29 M |
| EBAY | Ebay Inc | 10.5871 | 53.08 B | -0.3136 | -2.88 | 30.96 M | 327.76 M |
| FITB | Fifth Third Bancorp | 19.8678 | 49.25 B | -0.3432 | -1.7 | 1.69 M | 33.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0362 | 49.1 B | -0.3435 | -0.85 | 3.26 M | 130.63 M |
| EXC | Exelon Corp | 19.4152 | 47.86 B | -0.1282 | -0.66 | 4.17 M | 80.89 M |
| ROP | Roper Industries | 41.0186 | 47.54 B | -1.389 | -3.28 | 338.4 K | 13.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8062 | 47.38 B | -0.1247 | -0.6 | 32.1 K | 667.88 K |
| MSTR | Strategy | 9.653 | 47.25 B | -0.212 | -2.15 | 3.79 M | 36.54 M |
| COHR | Coherent Inc | 8.6127 | 42.97 B | -0.1884 | -2.14 | 159 K | 1.37 M |
| TTWO | Take-Two Interactive Software | 10.4293 | 42.65 B | -0.17 | -1.6 | 2.17 M | 22.67 M |
| PAYX | Paychex Inc | 19.7647 | 41.18 B | -0.3614 | -1.8 | 1.7 M | 33.61 M |
| TER | Teradyne Inc | 12.6792 | 38.96 B | -0.4968 | -3.77 | 1.87 M | 23.72 M |
| BIIB | Biogen Inc | 46.28 | 37.46 B | -0.75 | -1.59 | 2.02 M | 93.51 M |
| ODFL | Old Dominion Freight Line Inc | 5.3642 | 35.96 B | -0.1305 | -2.38 | 3.08 M | 16.53 M |
| ACGL | Arch Capital Grp Ltd | 6.1862 | 35.68 B | -0.1352 | -2.14 | 1.75 M | 10.83 M |
| NTAP | Netapp Inc | 25.0914 | 35.62 B | -0.6901 | -2.68 | 3.75 M | 94.18 M |
| ERIC | Ericsson ADR | 8.8072 | 34.21 B | -0.1054 | -1.18 | 1.73 M | 15.24 M |
| MCHP | Microchip Technology | 9.0895 | 33.57 B | -0.3674 | -3.88 | 4.59 M | 41.73 M |
| ESLT | Elbit Systems Ltd | 17.9892 | 33.13 B | -0.1829 | -1.01 | 9.4 K | 169.1 K |
| STLD | Steel Dynamics Inc | 10.4413 | 32.63 B | -0.081 | -0.77 | 6.88 M | 71.84 M |
| NTRS | Northern Trust Corp | 33.8649 | 32.28 B | -0.4847 | -1.41 | 752.8 K | 25.49 M |
| HBAN | Huntington Bcshs | 11.6016 | 31.88 B | -0.0639 | -0.55 | 1.07 M | 12.44 M |
| DXCM | Dexcom | 3.335 | 31.08 B | -0.1125 | -3.26 | 1.6 M | 5.34 M |
| EXPE | Expedia Group Inc | 19.3733 | 30.59 B | -0.4751 | -2.39 | 1.35 M | 26.2 M |
| CTSH | Cognizant Tech Sol | 14.682 | 28.17 B | -0.4124 | -2.73 | 5.08 M | 74.52 M |
| VRSN | Verisign Inc | 18.7363 | 28.08 B | -0.5787 | -3 | 2.83 M | 52.94 M |
| FLEX | Flextronics Intl Ltd | 7.6883 | 27.7 B | -0.1455 | -1.86 | 2.7 M | 20.73 M |
| BIDU | Baidu Inc ADR | 8.399 | 26.6 B | -0.19 | -2.21 | 11.68 M | 98.13 M |
| INSM | Insmed Inc | 14.10 | 26.58 B | -1.30 | -8.44 | 4.4 M | 62.04 M |
| CASY | Casey's General Stor | 21.3386 | 26.32 B | -0.2844 | -1.32 | 233.82 K | 4.99 M |
| DLTR | Dollar Tree Inc | 8.83 | 25.91 B | -0.16 | -1.78 | 2.8 M | 24.76 M |
| AXON | Axon Enterprise Inc | 8.11 | 25.69 B | -0.22 | -2.64 | 523.9 K | 4.25 M |
| UTHR | United Therapeutic | 28.905 | 25.18 B | -0.17 | -0.58 | 1.39 M | 40.1 M |
| EXPD | Expeditors Intl | 42.5405 | 25.15 B | -3.6025 | -7.81 | 3.91 M | 166.17 M |
| VTRS | Viatris Inc | 15.8149 | 23.91 B | -0.1922 | -1.2 | 1.68 M | 26.61 M |
| TROW | T Rowe Price Group | 20.1168 | 23.24 B | -0.3993 | -1.95 | 1.21 M | 24.36 M |
| ENTG | Entegris Inc | 8.8852 | 22.52 B | -0.3064 | -3.33 | 1.45 M | 12.84 M |
| ALNY | Alnylam Pharmaceuticals | 14.80 | 22.11 B | -0.72 | -4.64 | 273.7 K | 4.05 M |
| RGLD | Royal Gold Inc | 22.5388 | 21.72 B | -0.7023 | -3.02 | 400.9 K | 9.04 M |
| PTC | Ptc Inc | 12.59 | 21.29 B | -0.32 | -2.48 | 1.32 M | 16.56 M |
| SWKS | Skyworks Solutions | 4.2955 | 21.12 B | -0.0316 | -0.73 | 1.51 M | 6.5 M |
| SBAC | SBA Communications | 22.917 | 19.77 B | -0.1376 | -0.6 | 1.22 M | 27.92 M |
| WWD | Woodward Inc | 13.0377 | 19.48 B | -0.22 | -1.66 | 104.26 K | 1.36 M |
| NDSN | Nordson Corp | 18.66 | 18.09 B | -0.9382 | -4.79 | 442.8 K | 8.26 M |
| GEN | Gen Digital Inc | 5.4326 | 18.04 B | -0.0823 | -1.49 | 7.45 M | 40.45 M |
| EWBC | East West Bancorp | 26.3955 | 17.98 B | -0.2079 | -0.78 | 224.25 K | 5.92 M |
| FFIV | F5 Networks Inc | 26.79 | 17.56 B | -0.275 | -1.02 | 1.69 M | 45.39 M |
| PAA | Plains All American Pipeline LP | 5.383 | 17.3 B | -0.0422 | -0.78 | 352.6 K | 1.9 M |
| NBIX | Neurocrine Bioscienc | 10.45 | 16.94 B | -0.37 | -3.42 | 1.47 M | 15.34 M |
| EXEL | Exelixis Inc | 9.76 | 16.84 B | -0.33 | -3.27 | 291.64 K | 2.85 M |
| TSEM | Tower Semiconductor | 21.30 | 16.67 B | -0.15 | -0.7 | 9.07 K | 193.13 K |
| NWS | News Cp Cl B | 17.4973 | 16.04 B | -0.2371 | -1.34 | 1.8 M | 31.49 M |
| LSCC | Lattice Semicond | 5.88 | 15.98 B | -0.21 | -3.45 | 1.23 M | 7.23 M |
| CHRW | C.H. Robinson Ww | 34.491 | 15.59 B | -1.3339 | -3.72 | 1.48 M | 51.03 M |
| PAAS | Pan Amer Silver Corp | 14.1271 | 15.46 B | -0.0845 | -0.59 | 1.13 M | 15.98 M |
| ZBRA | Zebra Technologies | 32.58 | 15.26 B | -1.30 | -3.84 | 579.71 K | 18.89 M |
| CHKP | Check Point Software | 17.41 | 15.03 B | -0.54 | -3.01 | 4.92 M | 85.61 M |
| MANH | Manhattan Assoc | 4.9975 | 14.93 B | -0.125 | -2.44 | 704.83 K | 3.52 M |
| ICLR | Icon Plc | 13.90 | 14.58 B | -0.10 | -0.71 | 630.96 K | 8.77 M |
| MKSI | Mks Instruments Inc | 16.2015 | 14.58 B | -0.5822 | -3.47 | 159.9 K | 2.59 M |
| LOGI | Logitech Int S.A. | 13.3424 | 14.51 B | -0.2149 | -1.59 | 258.11 K | 3.44 M |
| ERIE | Erie Indemnity Company | 28.1942 | 14.37 B | -0.5499 | -1.91 | 68.8 K | 1.94 M |
| REG | Regency Centers Corp | 28.01 | 14.23 B | -0.1609 | -0.57 | 475.7 K | 13.32 M |
| SEIC | Sei Investments Company | 18.8978 | 12.92 B | -0.3692 | -1.92 | 1.24 M | 23.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1842 | 2.07 T | -0.1736 | -3.24 | 8.71 M | 45.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90200.00 | 1.26 T | -1400.00 | -1.53 | 540 | 48.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.80 | 1.26 T | -1.20 | -1.97 | 1.41 M | 84.02 M |
| WMT | Walmart Stores | 10.4857 | 1.02 T | -0.1227 | -1.16 | 34.57 M | 362.48 M |
| JPM | JP Morgan Chase & Company | 25.6944 | 919.35 B | -0.2787 | -1.07 | 10.45 M | 268.53 M |
| KO | Coca-Cola Company | 11.7969 | 426.96 B | -0.096 | -0.81 | 11.84 M | 139.65 M |
| PG | Procter & Gamble Company | 33.7283 | 393.56 B | -0.2231 | -0.66 | 9.15 M | 308.48 M |
| ORCL | Oracle Corporation | 11.8925 | 390.8 B | -0.1959 | -1.62 | 29.52 M | 351.05 M |
| HD | Home Depot | 21.5619 | 347.88 B | -0.1456 | -0.67 | 14 M | 301.88 M |
| HSBC | HSBC Holdings Plc ADR | 32.2882 | 306.37 B | -0.2589 | -0.8 | 383.2 K | 12.37 M |
| NVS | Novartis Ag ADR | 23.6356 | 303.12 B | -0.1836 | -0.77 | 1.78 M | 42.19 M |
| MS | Morgan Stanley | 34.338 | 297.99 B | -0.1996 | -0.58 | 4.25 M | 145.86 M |
| CAT | Caterpillar Inc | 44.3712 | 274.65 B | -0.995 | -2.19 | 5.04 M | 223.44 M |
| SAP | SAP Ag ADR | 37.3057 | 271.12 B | -0.7452 | -1.96 | 797 K | 29.73 M |
| GS | Goldman Sachs Group | 109.7856 | 264.37 B | -1.091 | -0.98 | 4.48 M | 491.69 M |
| TMO | Thermo Fisher Scientific Inc | 34.2104 | 259.44 B | -0.246 | -0.71 | 1.66 M | 56.93 M |
| WFC | Wells Fargo & Company | 19.4671 | 258.31 B | -0.163 | -0.83 | 6.98 M | 135.79 M |
| TM | Toyota Motor Corp Ltd | 65.6912 | 250.21 B | -1.7199 | -2.55 | 348.9 K | 22.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3077 | 245.71 B | -0.2936 | -3.86 | 1.6 M | 11.71 M |
| BML-PJ | Bank of America Corporation | 8.3047 | 223.73 B | -0.042 | -0.5 | 751.5 K | 6.24 M |
| AXP | American Express Company | 38.9587 | 214.98 B | -0.7495 | -1.89 | 5.45 M | 212.34 M |
| TD | Toronto Dominion Bank | 10.7479 | 202.1 B | -0.2171 | -1.98 | 866.4 K | 9.31 M |
| BHP | BHP Billiton Ltd ADR | 14.3666 | 202.02 B | -0.5257 | -3.53 | 4.04 M | 58.01 M |
| TTE | Totalenergies Se ADR | 12.6769 | 199 B | -0.1392 | -1.09 | 1.21 M | 15.3 M |
| MCD | McDonald's Corporation | 19.3683 | 191.95 B | -0.1204 | -0.62 | 4.38 M | 84.92 M |
| BLK | Blackrock Inc | 86.0759 | 188.85 B | -0.9968 | -1.14 | 51.7 K | 4.45 M |
| NVO | Novo Nordisk A/S ADR | 4.743 | 183.52 B | -0.2018 | -4.08 | 68 K | 322.52 K |
| DE | Deere & Company | 28.0281 | 181.6 B | -0.6034 | -2.11 | 2.44 M | 68.42 M |
| CRM | Salesforce.com Inc | 6.438 | 179.28 B | -0.1059 | -1.62 | 5.44 M | 35.01 M |
| SAN | Banco Santander ADR | 4.3451 | 175.9 B | -0.0418 | -0.95 | 217.1 K | 943.32 K |
| DHR | Danaher Corp | 12.7252 | 163.94 B | -0.2212 | -1.71 | 3.13 M | 39.82 M |
| SCHW | The Charles Schwab Corp | 11.7839 | 160.48 B | -0.245 | -2.04 | 6.09 M | 71.79 M |
| SONY | Sony Group Corp ADR | 6.953 | 157.77 B | -0.1767 | -2.48 | 2.02 M | 14.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6183 | 155.17 B | -0.2258 | -2.29 | 285.9 K | 2.75 M |
| TJX | TJX Companies | 4.2811 | 147.8 B | -0.0751 | -1.72 | 12.41 M | 53.12 M |
| CB | Chubb Ltd | 28.4551 | 143.56 B | -0.6442 | -2.21 | 1.65 M | 46.86 M |
| UL | Unilever Plc ADR | 13.2429 | 142.57 B | -0.1178 | -0.88 | 419.67 K | 5.56 M |
| SCCO | Southern Copper Corp | 6.2315 | 140.01 B | -0.0818 | -1.3 | 8.94 M | 55.68 M |
| ETN | Eaton Corp | 21.7768 | 137.13 B | -0.1347 | -0.61 | 1.55 M | 33.73 M |
| PGR | Progressive Corp | 13.2831 | 136.6 B | -0.1039 | -0.78 | 1.71 M | 22.76 M |
| BA | Boeing Company | 57.479 | 135.91 B | -0.8101 | -1.39 | 5.66 M | 325.49 M |
| RIO | Rio Tinto Plc ADR | 15.2544 | 134.92 B | -0.3016 | -1.94 | 1.17 M | 17.88 M |
| BTI | British American Tobacco Industries ADR | 8.5196 | 132.94 B | -0.0453 | -0.53 | 97.8 K | 833.22 K |
| MO | Altria Group | 24.6334 | 130.81 B | -0.2486 | -1 | 5.57 M | 137.17 M |
| BMY | Bristol-Myers Squibb Company | 12.0052 | 129.66 B | -0.1143 | -0.94 | 6.7 M | 80.49 M |
| MCK | Mckesson Corp | 40.0053 | 127.33 B | -0.3357 | -0.83 | 1.3 M | 52.05 M |
| PLD | Prologis Inc | 26.5031 | 125.1 B | -0.262 | -0.98 | 460.3 K | 12.2 M |
| IBN | Icici Bank Ltd ADR | 3.3178 | 123.94 B | -0.141 | -4.08 | 7.48 M | 24.82 M |
| PH | Parker-Hannifin Corp | 36.6102 | 120.51 B | -0.5698 | -1.53 | 980.25 K | 35.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7173 | 118.19 B | -0.1039 | -2.16 | 12.57 M | 59.29 M |
| NEM | Newmont Mining Corp | 37.6148 | 117.57 B | -0.2936 | -0.77 | 7.36 M | 277.03 M |
| COF | Capital One Financial Corp | 61.287 | 117.35 B | -1.338 | -2.14 | 2.16 M | 132.6 M |
| CVS | CVS Corp | 19.7806 | 114.32 B | -0.2289 | -1.14 | 2.66 M | 52.65 M |
| BNS | Bank of Nova Scotia | 15.8172 | 112.79 B | -0.2261 | -1.41 | 443.2 K | 7.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2947 | 109.75 B | -0.341 | -3.95 | 5.61 M | 46.57 M |
| VLO | Valero Energy Corp | 37.9699 | 105.93 B | -0.2399 | -0.63 | 8.73 M | 331.39 M |
| CM | Canadian Imperial Bank of Commerce | 10.9196 | 105.14 B | -0.0666 | -0.61 | 79.8 K | 871.38 K |
| EQNR | Equinor ASA ADR | 11.3697 | 101.66 B | -0.1027 | -0.9 | 647.5 K | 7.36 M |
| GSK | Glaxosmithkline Plc ADR | 21.0133 | 101.13 B | -0.1286 | -0.61 | 848.7 K | 17.83 M |
| DUK | Duke Energy Corp | 20.7543 | 100.71 B | -0.1698 | -0.81 | 1.56 M | 32.48 M |
| ICE | Intercontinental Exchange | 9.8971 | 99.76 B | -0.2304 | -2.27 | 6.24 M | 61.77 M |
| GLW | Corning Inc | 15.437 | 98.27 B | -0.6503 | -4.04 | 8.96 M | 138.27 M |
| WM | Waste Management | 20.7004 | 96.96 B | -0.4753 | -2.24 | 3.48 M | 72.08 M |
| UPS | United Parcel Service | 43.0925 | 95.71 B | -0.2404 | -0.55 | 1.97 M | 84.9 M |
| MMM | 3M Company | 37.6903 | 94.9 B | -0.2668 | -0.7 | 2.58 M | 97.27 M |
| ING | ING Groep N.V. ADR | 18.8417 | 94.22 B | -0.3633 | -1.89 | 435.9 K | 8.21 M |
| ELV | Elevance Health Inc | 57.6317 | 92.84 B | -0.8102 | -1.39 | 2.47 M | 142.15 M |
| PNC | PNC Bank | 39.4038 | 92.17 B | -0.4735 | -1.19 | 1.09 M | 43.08 M |
| TT | Trane Technologies Plc | 18.9864 | 91.5 B | -0.4172 | -2.15 | 3.06 M | 58.18 M |
| BN | Brookfield Corporation | 4.0041 | 91.46 B | -0.0766 | -1.88 | 4.37 M | 17.49 M |
| EMR | Emerson Electric Company | 24.1692 | 91.28 B | -0.3589 | -1.46 | 2.54 M | 61.41 M |
| PWR | Quanta Services | 16.4321 | 90.71 B | -0.4037 | -2.4 | 1.06 M | 17.38 M |
| AMT | American Tower Corp | 23.2443 | 88.88 B | -0.1375 | -0.59 | 2.78 M | 64.7 M |
| MSI | Motorola Solutions | 60.1086 | 87.83 B | -0.9947 | -1.63 | 2.94 M | 176.63 M |
| ECL | Ecolab Inc | 31.6763 | 86.74 B | -0.7778 | -2.4 | 1.42 M | 44.87 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0773 | 86.47 B | -0.3798 | -1.25 | 601.1 K | 18.08 M |
| WMB | Williams Companies | 8.0331 | 86.38 B | -0.1168 | -1.43 | 3.75 M | 30.14 M |
| FCX | Freeport-Mcmoran Inc | 18.7699 | 85.01 B | -0.6058 | -3.13 | 11.94 M | 224.18 M |
| NGG | National Grid Transco Plc ADR | 16.4509 | 84.74 B | -0.1865 | -1.12 | 17.22 K | 283.3 K |
| SHW | Sherwin-Williams Company | 12.1957 | 84.53 B | -0.08 | -0.65 | 1.89 M | 23.05 M |
| TRV | The Travelers Companies Inc | 27.9811 | 82.64 B | -0.3524 | -1.24 | 2.1 M | 58.88 M |
| CP | Canadian Pacific Railway | 8.0571 | 81.87 B | -0.2306 | -2.78 | 1.27 M | 10.23 M |
| E | Eni S.P.A. ADR | 17.7416 | 81.86 B | -0.1829 | -1.02 | 372.8 K | 6.61 M |
| ITW | Illinois Tool Works Inc | 29.1894 | 81.71 B | -0.3797 | -1.28 | 1.88 M | 54.89 M |
| NOC | Northrop Grumman Corp | 37.7128 | 78.2 B | -0.4388 | -1.15 | 924.29 K | 34.86 M |
| RSG | Republic Services | 17.3505 | 77.07 B | -0.3173 | -1.8 | 1.05 M | 18.25 M |
| CNI | Canadian National Railway | 15.4608 | 76.27 B | -0.161 | -1.03 | 927 K | 14.33 M |
| SLB | Schlumberger N.V. | 42.2879 | 76.27 B | -0.3129 | -0.73 | 7.48 M | 316.52 M |
| FDX | Fedex Corp | 94.8107 | 75.91 B | -0.9063 | -0.95 | 1.68 M | 158.83 M |
| TGT | Target Corporation | 29.4306 | 73.35 B | -0.2195 | -0.74 | 3.37 M | 99.29 M |
| AJG | Arthur J. Gallagher & Company | 14.0078 | 72.55 B | -0.1962 | -1.38 | 671.4 K | 9.4 M |
| APD | Air Products and Chemicals | 46.5096 | 70.49 B | -0.5829 | -1.24 | 1.15 M | 53.31 M |
| RELX | Relx Plc ADR | 4.4959 | 70.27 B | -0.0259 | -0.57 | 90.4 K | 406.43 K |
| GWW | W.W. Grainger | 54.2531 | 69.72 B | -0.4973 | -0.91 | 505 K | 27.4 M |
| URI | United Rentals | 30.1398 | 69.63 B | -0.5036 | -1.64 | 961.2 K | 28.97 M |
| DB | Deutsche Bank Ag | 60.8091 | 67.9 B | -1.3689 | -2.2 | 128.78 K | 7.83 M |
| CAH | Cardinal Health | 28.997 | 64.97 B | -0.1596 | -0.55 | 1.2 M | 34.71 M |
| MET | Metlife Inc | 34.0504 | 64.51 B | -0.4269 | -1.24 | 1.69 M | 57.57 M |
| BSX | Boston Scientific Corp | 16.19 | 64.27 B | -0.51 | -3.05 | 13.82 M | 223.78 M |
| AFL | Aflac Inc | 14.4753 | 63.12 B | -0.1943 | -1.32 | 3.37 M | 48.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 234.4845 | 7.81 M | -3.819 | -1.6 | 38 | 8.91 K |
| MAI | Mining Americas Inc. | 175.00 | -25.00 | -12.5 | 268 | 46.9 K | |
| LGO | Largo Resources Ltd | 22.00 | -3.00 | -12 | 90 | 1.98 K | |
| TLO | Talon Metals Corp | 14.2893 | -1.6382 | -10.29 | 10.89 K | 155.61 K | |
| SKE | Skeena Resources Ltd | 66.00 | -6.00 | -8.33 | 603 | 39.8 K | |
| LGD | Liberty Gold Corp | 20.00 | -1.36 | -6.37 | 54.09 K | 1.08 M | |
| ESM | Euro Sun Mining Inc | 13.4414 | -0.9082 | -6.33 | 21.78 K | 292.74 K | |
| JAG | Jaguar Mining Inc | 3709.9207 | -239.0835 | -6.05 | 86.3 K | 320.17 M | |
| BHC | Bausch Health Companies Inc | 18.0391 | -1.0069 | -5.29 | 335.92 K | 6.06 M | |
| EXE | Extendicare Inc | 4950.9961 | -258.147 | -4.96 | 430 | 2.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8022 | -0.1962 | -4.91 | 7.5 K | 28.52 K | |
| III | Imperial Metals Corp | 4.00 | -0.20 | -4.76 | 25.93 K | 103.73 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 1.05 K | 4.41 K | |
| LUN | Lundin Mining Corp | 8.154 | -0.3875 | -4.54 | 87.6 K | 714.29 K | |
| GMX | Globex Mining Enterprises Inc | 3.50 | -0.16 | -4.37 | 6.3 K | 22.05 K | |
| MCB | Mccoy Global Inc | 5.32 | -0.2403 | -4.32 | 1.8 K | 9.58 K | |
| IFC | Intact Financial Corp | 33.1065 | -1.3882 | -4.02 | 105.3 K | 3.49 M | |
| DIAM | Star Diamond Corp | 5.02 | -0.20 | -3.83 | 170.9 K | 857.92 K | |
| ELR | Eastern Platinum Ltd | 13.00 | -0.50 | -3.7 | 140.2 K | 1.82 M | |
| QBR-B | Quebecor Inc | 4.4389 | -0.1508 | -3.29 | 632.4 K | 2.81 M | |
| CIGI | Colliers International Group Inc | 16.5436 | -0.548 | -3.21 | 32.91 K | 544.52 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.18 | -3.13 | 3.33 K | 18.6 K | |
| CJR-B | Corus Entertainment Inc | 7.0055 | -0.2226 | -3.08 | 66.8 K | 467.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 3392.9211 | -107.7876 | -3.08 | 134 | 454.65 K | |
| CFP | Canfor Corp | 10.9544 | -0.345 | -3.05 | 154.2 K | 1.69 M | |
| CG | Centerra Gold Inc | 5.1068 | -0.16 | -3.04 | 237 K | 1.21 M | |
| ESI | Ensign Energy Services Inc | 5.6896 | -0.1633 | -2.79 | 528.68 K | 3.01 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.0964 | -2.73 | 43 K | 147.85 K | |
| BB | Blackberry Ltd | 25.8567 | -0.7233 | -2.72 | 428.69 K | 11.08 M | |
| VET | Vermilion Energy Inc | 12.2772 | -0.3402 | -2.7 | 142.3 K | 1.75 M | |
| FTT | Finning Intl | 11.0365 | -0.3049 | -2.69 | 254.03 K | 2.8 M | |
| X | TMX Group Ltd | 4.872 | -0.1305 | -2.61 | 787.62 K | 3.84 M | |
| IMP | Intermap Tech Corp | 52.50 | -1.40 | -2.6 | 730 | 38.33 K | |
| RBA | Rb Global Inc | 12.9487 | -0.3343 | -2.52 | 39.81 K | 515.49 K | |
| WCN | Waste Connections Inc | 23.0516 | -0.5696 | -2.41 | 90.93 K | 2.1 M | |
| IMG | Iamgold Corp | 8.8685 | -0.2172 | -2.39 | 950.94 K | 8.43 M | |
| MX | Methanex Corp | 14.7182 | -0.3516 | -2.33 | 721.56 K | 10.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6665 | -0.2025 | -2.28 | 171.76 K | 1.49 M | |
| CCO | Cameco Corp | 35.8143 | -0.833 | -2.27 | 1.19 M | 42.71 M | |
| GIL | Gildan Activewear Inc | 10.0439 | -0.2323 | -2.26 | 746.4 K | 7.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.2383 | -0.9229 | -2.24 | 238.8 K | 9.61 M | |
| NG | Novagold Res Inc | 11.7801 | -0.2659 | -2.21 | 149.44 K | 1.76 M | |
| MTL | Mullen Group Ltd | 9.6527 | -0.2168 | -2.2 | 103.4 K | 998.09 K | |
| IAG | IA Financial Corp Inc | 17.7553 | -0.3916 | -2.16 | 344.6 K | 6.12 M | |
| T | Telus Corp | 4.4309 | -0.0977 | -2.16 | 2.65 M | 11.72 M | |
| MRU | Metro Inc | 7.226 | -0.1586 | -2.15 | 322.11 K | 2.33 M | |
| CSCI | Cosciens Biopharma Inc | 382800.00 | -8400.00 | -2.15 | 1 | 382.8 K | |
| PPL | Pembina Pipeline Corp | 3.9617 | -0.0809 | -2 | 232.19 K | 919.88 K | |
| TECK-A | Teck Resources Limited | 26.4553 | -0.5248 | -1.95 | 5.88 K | 155.5 K | |
| OTEX | Open Text Corp | 3.0101 | -0.0595 | -1.94 | 242.8 K | 730.85 K | |
| DPM | Dundee Precious Metals Inc | 10.5457 | -0.1929 | -1.8 | 90.68 K | 956.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.941 | -0.1588 | -1.75 | 2.67 M | 23.84 M | |
| IGM | Igm Financial Inc | 15.8858 | -0.2799 | -1.73 | 136.57 K | 2.17 M | |
| GBT | Bmtc Group Inc | 6.1774 | -0.1083 | -1.72 | 2.71 K | 16.74 K | |
| DML | Denison Mines Corp | 4.7947 | -0.0838 | -1.72 | 230.8 K | 1.11 M | |
| LAS-A | Lassonde Industries Inc | 26.9113 | -0.4653 | -1.7 | 1.01 K | 27.31 K | |
| BTE | Baytex Energy Corp | 11.1804 | -0.1931 | -1.7 | 272.46 K | 3.05 M | |
| CNR | Canadian National Railway Co. | 17.1673 | -0.2905 | -1.66 | 2.17 M | 37.33 M | |
| CGX | Cineplex Inc | 6.307 | -0.1045 | -1.63 | 465.68 K | 2.94 M | |
| K | Kinross Gold Corp | 10.4575 | -0.1717 | -1.62 | 2.5 M | 26.15 M | |
| PAAS | Pan American Silver Corp | 15.2406 | -0.247 | -1.59 | 124.27 K | 1.89 M | |
| SLF | Sun Life Financial Inc | 19.3536 | -0.3064 | -1.56 | 1.01 M | 19.55 M | |
| PSI | Pason Systems Inc | 8.0993 | -0.1277 | -1.55 | 68.58 K | 555.46 K | |
| RY | Royal Bank of Canada | 21.0089 | -0.3232 | -1.52 | 1.98 M | 41.67 M | |
| SAP | Saputo Inc | 5.9964 | -0.0915 | -1.5 | 216 K | 1.3 M | |
| MRD | Melcor Dev | 8.0734 | -0.1188 | -1.45 | 15.06 K | 121.59 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.05 | -1.43 | 3.4 K | 11.73 K | |
| MFC | Manulife Fin | 16.1662 | -0.231 | -1.41 | 2.81 M | 45.43 M | |
| WPM | Wheaton Precious Metals Corp | 8.745 | -0.1226 | -1.38 | 1.12 M | 9.78 M | |
| PBH | Premium Brands Holdings Corp | 3.7522 | -0.0524 | -1.38 | 5.6 K | 21.01 K | |
| IMO | Imperial Oil | 29.0061 | -0.4049 | -1.38 | 845.59 K | 24.53 M | |
| PGIC | Premium Global Income Split Corp | 160.1511 | -2.2346 | -1.38 | 169 | 27.07 K | |
| SVM | Silvercorp Metals Inc | 3.9418 | -0.0545 | -1.36 | 225 K | 886.91 K | |
| EVT | Economic Investment | 3.4892 | -0.047 | -1.33 | 2 K | 6.98 K | |
| SJ | Stella Jones Inc | 3.7696 | -0.0489 | -1.28 | 14 K | 52.77 K | |
| TCW | Trican Well | 13.2691 | -0.171 | -1.27 | 741.22 K | 9.84 M | |
| TD | Toronto-Dominion Bank | 12.9875 | -0.16 | -1.22 | 3.18 M | 41.35 M | |
| MXG | Maxim Power Corp | 3.708 | -0.0453 | -1.21 | 9.6 K | 35.6 K | |
| AEM | Agnico Eagle Mines Ltd | 28.2526 | -0.3445 | -1.2 | 788.88 K | 22.29 M | |
| TA | Transalta Corp | 11.0876 | -0.1349 | -1.2 | 555.55 K | 6.16 M | |
| MSV | Minco Silver Corp | 3.32 | -0.04 | -1.19 | 7.4 K | 24.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.46 | -0.101 | -1.18 | 108.78 K | 920.26 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5302 | -0.1009 | -1.17 | 7.64 K | 65.17 K | |
| TECK-B | Teck Resources Limited | 23.9638 | -0.2825 | -1.17 | 3.94 M | 94.46 M | |
| NA | National Bank of Canada | 12.3328 | -0.1423 | -1.14 | 1.32 M | 16.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7029 | -0.0408 | -1.09 | 1.74 K | 6.45 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.078 | -0.0877 | -1.07 | 2.8 K | 22.62 K | |
| IFP | Interfor Corp | 6.226 | -0.0657 | -1.04 | 54.9 K | 341.81 K | |
| WJX | Wajax Corp | 9.2169 | -0.0961 | -1.03 | 29.87 K | 275.35 K | |
| AGF-B | AGF Management Limited | 6.278 | -0.0635 | -1 | 2.65 M | 16.62 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6136 | -0.0348 | -0.95 | 10.5 K | 37.94 K | |
| MFI | Maple Leaf Foods | 7.6474 | -0.0728 | -0.94 | 18.04 K | 137.92 K | |
| BNS | Bank of Nova Scotia | 17.7502 | -0.1684 | -0.94 | 1.76 M | 31.19 M | |
| KBL | Kbro Linen Inc | 5.7223 | -0.0519 | -0.9 | 11.19 K | 64 K | |
| USA | Americas Silver Corp | 33.30 | -0.30 | -0.89 | 1.48 K | 49.28 K | |
| TRI | Thomson Reuters Corp | 24.1289 | -0.2094 | -0.86 | 407.56 K | 9.83 M | |
| MG | Magna International Inc | 11.3409 | -0.0948 | -0.83 | 720.44 K | 8.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6082 | -0.0552 | -0.83 | 539.1 K | 3.56 M | |
| HBM | Hudbay Minerals Inc | 13.1813 | -0.1101 | -0.83 | 1.37 M | 18.05 M | |
| WN | George Weston Limited | 17.9699 | -0.145 | -0.8 | 346.49 K | 6.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.7806 | 42.59 B | -0.6999 | -2.15 | 362.7 K | 11.53 M |
| BRDCY | Bridgestone Corporation | 5.1239 | 33.86 B | -0.3227 | -5.92 | 708 | 3.63 K |
| GAMI | GAMCO Investors Inc | 12.9433 | 536.94 M | -0.1345 | -1.03 | 117.73 K | 1.52 M |
| NTPIF | Nam Tai Property Inc. | 22.02 | 262.33 M | -0.54 | -2.39 | 187.3 K | 4.12 M |
| ECXJ | CXJ Group Co. Limited | 1270.00 | 131.93 M | -20.00 | -1.55 | 500 | 635 K |
| ITRO | Itronics Inc | 20.50 | 2.87 M | -0.50 | -2.38 | 3.42 K | 70.09 K |
| SEEK | TheDirectory.com Inc | 84.00 | 1.45 M | -46.0001 | -35.38 | 633 | 53.17 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.40 | -6.25 | 853 | 5.12 K |
| NSPT | Newron Sport | 975.00 | 1.12 M | -300.00 | -23.53 | 3 | 2.92 K |
| ERHE | ERHC Energy Inc | 45.00 | 863.83 K | -3.50 | -7.22 | 823.55 K | 37.06 M |
| NEOM | NeoMedia Technologies Inc | 322.50 | 508.84 K | -15.00 | -4.44 | 682 | 219.94 K |
| RLBD | Real Brands Inc | 132.00 | 269.06 K | -4.50 | -3.3 | 877 | 115.76 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3690.0017 | 182.51 K | -359.9983 | -8.89 | 2 | 7.38 K |
| KUBR | Kuber Resources Corporation | 2240.00 | 126.05 K | -20.00 | -0.88 | 55 | 123.2 K |
| REDFY | Rediff.com India Limited | 15.07 | 97.36 K | -0.08 | -0.53 | 276.7 K | 4.17 M |
| ENDO | Thermic Sciences International | 32.20 | 58.79 K | -2.40 | -6.94 | 9.11 K | 293.44 K |
| OOAG | OMDA Oil and Gas Inc | 6.00 | 32.33 K | -0.80 | -11.76 | 9.75 M | 58.49 M |
| XDSL | mPhase Technologies Inc | 930.00 | 16.8 K | -20.00 | -2.11 | 46 | 42.78 K |
| MIHL | Montague International Holding Ltd | 14000.00 | 12.63 K | -5000.00 | -26.32 | 4 | 56 K |
| CGIP | Celadon Group Inc | 21.4255 | 5.66 K | -0.2319 | -1.07 | 769.27 K | 16.48 M |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -1.20 | -16.67 | 83 | 498 |
| EPOR | Epic Corp | 11.25 | 4 K | -2.50 | -18.18 | 40 | 450 |
| DOMR | Dominion Resources Black Warrior Trust | 15.5569 | 785 | -0.2098 | -1.33 | 14.5 K | 225.58 K |
| SPDC | Speed Commerce Inc | 82.40 | 603 | -0.48 | -0.58 | 25.68 K | 2.12 M |
| YVRLF | Liquid Media Group Ltd. | 613.00 | 482 | -6.00 | -0.97 | 10.1 K | 6.19 M |
| PARD | Poniard Pharmaceuticals Inc | 215.9568 | 149 | -17.0366 | -7.31 | 139 | 30.02 K |
| DVLP | Golden Developing Solutions Inc | 3.42 | 1 | -1.26 | -26.92 | 62.77 K | 214.66 K |
| GLCO | Global Links Corp | 56000.00 | -12000.00 | -17.65 | 185 K | 10.36 B | |
| EVIO | EVIO Inc | 1000.00 | -200.00 | -16.67 | 32 | 32 K | |
| FRTD | Fortitude Group Inc | 12409.0908 | -954.5459 | -7.14 | 267.22 K | 3.32 B | |
| ASFX | American Scientific Resources Incorporated | 260.00 | -18.00 | -6.47 | 650 | 169 K | |
| NKRSF | Niko Resources Ltd | 61.1033 | -1.0249 | -1.65 | 234.4 K | 14.32 M | |
| CBRI | CMTSU Liquidation Inc | 6.48 | -0.10 | -1.52 | 221.5 K | 1.44 M | |
| ARYC | Arrayit Corporation | 37.50 | -0.45 | -1.19 | 1.54 K | 57.94 K | |
| ESINQ | ITT Educational Services Inc | 65.00 | -0.77 | -1.17 | 420.5 K | 27.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 835.00 | 367.62 K | -55.00 | -6.18 | 273.24 K | 228.15 M |
| DIG-H | District Mines Ltd | 192.0002 | -48.0001 | -20 | 27 | 5.18 K | |
| NIM | Nicola Mining Inc | 13.00 | -3.00 | -18.75 | 100 | 1.3 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -2.00 | -18.18 | 100 | 900 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | -2.00 | -17.86 | 975 | 8.97 K | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 667 | 6 K | |
| WEC | Winchester Equity Corporation | 16.00 | -2.60 | -13.98 | 2.71 K | 43.28 K | |
| KG | Klondike Gold Corp | 14.25 | -2.25 | -13.64 | 445.8 K | 6.35 M | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.80 | -10 | 1.31 K | 9.47 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | -0.96 | -9.38 | 813 | 7.54 K | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | -0.60 | -8.7 | 50 | 315 | |
| VMY-H | Voice Mobility International Inc | 14.75 | -1.25 | -7.81 | 400 | 5.9 K | |
| LI | American Lithium Corp | 24.00 | -2.00 | -7.69 | 88 | 2.11 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -4.50 | -7.5 | 33 | 1.83 K | |
| IDL | Imaging Dynamics Company Ltd | 1500.00 | -120.8334 | -7.46 | 283 | 424.5 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 2.47 K | 16.9 K | |
| IMM | International Metals Mining Corp. | 409.4996 | -31.50 | -7.14 | 2 | 819 | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 1.38 K | 7.15 K | |
| SIEN | Sienna Resources Inc. | 68.00 | -4.00 | -5.56 | 239.93 K | 16.32 M | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.28 K | 23.13 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 2.27 K | 12.24 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.18 | -5.17 | 25.3 K | 83.49 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.45 | -5.15 | 52.58 K | 435.37 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 256 | 11.67 K | |
| TGX | True North Gems Inc | 1140.00 | -60.00 | -5 | 19 | 21.66 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -20.00 | -5 | 9 | 3.42 K | |
| LUCA | Luca Mining Corp. | 83.20 | -3.84 | -4.41 | 825 | 68.64 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.22 | -4.38 | 5.9 K | 28.32 K | |
| STS | South Star Mining Corp | 49.5001 | -2.25 | -4.35 | 22 | 1.09 K | |
| AFCC-H | Automotive Finco Corp | 5.586 | -0.251 | -4.3 | 2.33 K | 13.03 K | |
| NGY | Nexera Energy Inc | 3.45 | -0.15 | -4.17 | 667 | 2.3 K | |
| AXL | Arrow Exploration Corp | 393.1624 | -17.094 | -4.17 | 29.2 K | 11.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 13.67 K | 683.3 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.28 | -3.74 | 3.38 K | 24.3 K | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | -0.1929 | -3.57 | 317.7 K | 1.65 M | |
| RET-A | Reitmans (Canada) Limited | 10.4049 | -0.3716 | -3.45 | 57.03 K | 593.42 K | |
| BARU | Baru Gold Corp | 5.875 | -0.1958 | -3.23 | 2.25 K | 13.22 K | |
| SNV | Sonoro Energy Ltd | 368.00 | -12.00 | -3.16 | 3 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 4.98 K | 37.12 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -4.50 | -2.78 | 22 | 3.46 K | |
| NL | Northern Lion Gold Corp | 11.52 | -0.32 | -2.7 | 328 | 3.78 K | |
| OPW | Opawica Explorations Inc | 888.00 | -24.00 | -2.63 | 145.5 K | 129.2 M | |
| BQE | BQE Water Inc | 160.00 | -4.00 | -2.44 | 21.3 K | 3.41 M | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.10 | -2.44 | 500 | 2 K | |
| BCU | Bell Copper Corporation | 4.05 | -0.10 | -2.41 | 3.9 K | 15.8 K | |
| RCT | Rochester Resources Ltd | 8.60 | -0.20 | -2.27 | 220 | 1.89 K | |
| GBU | Gabriel Resources Ltd | 28.50 | -0.60 | -2.06 | 229.18 K | 6.53 M | |
| UGD | Unigold Inc | 5.20 | -0.10 | -1.89 | 4.49 K | 23.35 K | |
| GRZ | Gold Reserve Inc | 4.8972 | -0.0921 | -1.85 | 41.5 K | 203.23 K | |
| ANDC | Andina Copper Corporation | 100.00 | -1.25 | -1.23 | 160 | 16 K |