Loser Valuations for 6 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6065 | 60.75 B | -0.3808 | -1.47 | 177.1 K | 4.53 M |
| UUUU | Energy Fuels Inc | 72.50 | 1.75 B | -2.29 | -3.06 | 6 | 435 |
| VGZ | Vista Gold Corp | 9.46 | 401.42 M | -0.09 | -0.94 | 209.1 K | 1.98 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 335.07 M | -0.90 | -2.57 | 1.15 K | 39.21 K |
| NAK | Northern Dynasty Minerals | 8.80 | 295.17 M | -0.07 | -0.79 | 98.7 K | 868.56 K |
| FRD | Friedman Industries Inc | 5.3939 | 271.5 M | -0.2102 | -3.75 | 27.5 K | 148.33 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -76.00 | -15.97 | 82 | 32.8 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0333 | -0.54 | 2.85 K | 17.58 K |
| CMT | Core Molding Technologies Inc | 6.0928 | 189.66 M | -0.277 | -4.35 | 10.9 K | 66.41 K |
| ARMP | Armata Pharmaceuticals Inc | 15750.00 | 143.89 M | -140.00 | -0.88 | 1 | 15.75 K |
| PLG | Platinum Group Metals Ltd | 164.00 | 135.56 M | -5.00 | -2.96 | 52 | 8.53 K |
| LODE | Comstock Mining Inc | 450.00 | 108.76 M | -25.00 | -5.26 | 68 | 30.6 K |
| CATX | Perspective Therapeutics Inc | 32.70 | 107.66 M | -2.30 | -6.57 | 410 | 13.41 K |
| STXS | Stereotaxis Inc | 94.6888 | 85.02 M | -4.223 | -4.27 | 21.95 K | 2.08 M |
| FSP | Franklin Street Properties | 6.0473 | 41.63 M | -0.2698 | -4.27 | 182 K | 1.1 M |
| COHN | Cohen & CO Inc | 163.3402 | 31.45 M | -1.7669 | -1.07 | 661 | 107.97 K |
| NNVC | Nanoviricides Inc | 109.90 | 31.41 M | -1.40 | -1.26 | 747 | 82.1 K |
| CKX | Ckx Lands | 8.9065 | 31.31 M | -0.1258 | -1.39 | 1.5 K | 13.36 K |
| BESS | Bimergen Energy Corporation | 196.00 | 21.08 M | -8.40 | -4.11 | 45 | 8.82 K |
| RVP | Retractable Technologies | 3.47 | 16.76 M | -0.07 | -1.98 | 3.2 K | 11.1 K |
| DSS | Document Security Systems | 21209.1543 | 5.27 M | -124.6367 | -0.58 | 26 | 551.44 K |
| OPTT | Ocean Power Tech Inc | 2500.00 | 2.9 M | -400.00 | -13.79 | 50 K | 125 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4885.3701 | 1.29 B | -36.1597 | -0.73 | 27.25 M | 133.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.3939 | 1.02 T | -0.0667 | -0.64 | 30.52 M | 317.24 M |
| COST | Costco Wholesale | 38.0764 | 490.19 B | -0.6817 | -1.76 | 4.71 M | 179.25 M |
| LRCX | Lam Research Corp | 3.8723 | 282.21 B | -0.0348 | -0.89 | 21.62 M | 83.71 M |
| TXN | Texas Instruments | 18.2574 | 277.42 B | -0.26 | -1.4 | 9.07 M | 165.62 M |
| ADI | Analog Devices | 19.5999 | 192.84 B | -0.3128 | -1.57 | 2.44 M | 47.73 M |
| EQIX | Equinix Inc | 38.8633 | 104.31 B | -0.377 | -0.96 | 345.7 K | 13.44 M |
| ADBE | Adobe Systems Inc | 29.59 | 94.61 B | -0.27 | -0.9 | 2.57 M | 75.96 M |
| INTU | Intuit Inc | 26.3102 | 91.31 B | -0.3486 | -1.31 | 3.51 M | 92.47 M |
| MNST | Monster Beverage Cp | 4.2431 | 90.95 B | -0.035 | -0.82 | 190.22 M | 807.11 M |
| CTAS | Cintas Corp | 7.4163 | 89.83 B | -0.0383 | -0.51 | 3.74 M | 27.75 M |
| CDNS | Cadence Design Systems, Inc. | 16.86 | 88.63 B | -0.13 | -0.77 | 1.41 M | 23.83 M |
| MDLZ | Mondelez Intl Inc | 18.0801 | 85.49 B | -0.4584 | -2.47 | 13.13 M | 237.47 M |
| ROST | Ross Stores Inc | 5.3125 | 74.32 B | -0.1493 | -2.73 | 15.45 M | 82.06 M |
| NDAQ | Nasdaq Inc | 7.6399 | 60.2 B | -0.16 | -2.05 | 5.54 M | 42.31 M |
| ADSK | Autodesk Inc | 33.42 | 55.26 B | -0.72 | -2.11 | 2.59 M | 86.7 M |
| EBAY | Ebay Inc | 10.0234 | 53.08 B | -0.5637 | -5.32 | 101.2 M | 1.01 B |
| XEL | XCEL Energy Inc | 9.3319 | 52.38 B | -0.088 | -0.93 | 629.2 K | 5.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9041 | 49.1 B | -1.1321 | -2.83 | 4.01 M | 156.06 M |
| EXC | Exelon Corp | 19.2263 | 47.86 B | -0.1889 | -0.97 | 2.65 M | 50.9 M |
| MSTR | Strategy | 9.361 | 47.25 B | -0.292 | -3.02 | 4.31 M | 40.32 M |
| TTWO | Take-Two Interactive Software | 10.2193 | 42.65 B | -0.21 | -2.01 | 1.5 M | 15.37 M |
| PAYX | Paychex Inc | 19.6356 | 41.18 B | -0.1291 | -0.65 | 1.68 M | 32.95 M |
| ODFL | Old Dominion Freight Line Inc | 5.2806 | 35.96 B | -0.0836 | -1.56 | 3.42 M | 18.06 M |
| FISV | Fiserv Inc | 10.7157 | 33.93 B | -0.0933 | -0.86 | 3.25 M | 34.87 M |
| STLD | Steel Dynamics Inc | 10.2873 | 32.63 B | -0.154 | -1.47 | 4.6 M | 47.34 M |
| NTRS | Northern Trust Corp | 33.6785 | 32.28 B | -0.1864 | -0.55 | 824.2 K | 27.76 M |
| DXCM | Dexcom | 3.25 | 31.08 B | -0.085 | -2.55 | 1.33 M | 4.32 M |
| VRSN | Verisign Inc | 18.6356 | 28.08 B | -0.1007 | -0.54 | 3.01 M | 56.17 M |
| TCOM | Trip.com Group Ltd ADR | 6.7696 | 27.44 B | -0.1333 | -1.93 | 2.24 M | 15.14 M |
| INSM | Insmed Inc | 12.80 | 26.58 B | -1.30 | -9.22 | 1.44 M | 18.47 M |
| CASY | Casey's General Stor | 21.004 | 26.32 B | -0.3346 | -1.57 | 309.11 K | 6.49 M |
| ALNY | Alnylam Pharmaceuticals | 14.45 | 22.11 B | -0.35 | -2.36 | 315.4 K | 4.56 M |
| JBHT | J B Hunt Transport | 20.321 | 21.71 B | -0.3482 | -1.68 | 1.4 M | 28.36 M |
| SWKS | Skyworks Solutions | 4.2718 | 21.12 B | -0.0237 | -0.55 | 2.84 M | 12.15 M |
| LNT | Alliant Energy Corp | 8.4775 | 19.04 B | -0.0813 | -0.95 | 673.6 K | 5.71 M |
| GEN | Gen Digital Inc | 5.3504 | 18.04 B | -0.0822 | -1.51 | 18.74 M | 100.29 M |
| TSEM | Tower Semiconductor | 21.15 | 16.67 B | -0.15 | -0.7 | 1.37 K | 28.91 K |
| ZBRA | Zebra Technologies | 32.41 | 15.26 B | -0.17 | -0.52 | 457.01 K | 14.81 M |
| MANH | Manhattan Assoc | 4.945 | 14.93 B | -0.0525 | -1.05 | 726.46 K | 3.59 M |
| JKHY | Jack Henry & Assoc | 14.8201 | 12.37 B | -0.1702 | -1.14 | 522.8 K | 7.75 M |
| TXRH | Texas Roadhouse Inc | 10.1747 | 12.21 B | -0.3009 | -2.87 | 740.91 K | 7.54 M |
| COO | Cooper Companies | 10.8142 | 11.91 B | -0.2149 | -1.95 | 1.05 M | 11.35 M |
| ALGN | Align Technology | 7.35 | 11.86 B | -0.15 | -2 | 295.6 K | 2.17 M |
| BPOP | Popular Inc | 125.1342 | 9.85 B | -1.1849 | -0.94 | 18.56 K | 2.32 M |
| TTEK | Tetra Tech Inc | 3.2147 | 9.84 B | -0.0345 | -1.06 | 1.06 M | 3.41 M |
| MTCH | Match Group Inc | 5.913 | 9.47 B | -0.0507 | -0.85 | 5.06 M | 29.94 M |
| AMKR | Amkor Technology | 8.4619 | 8.95 B | -0.0837 | -0.98 | 2.61 M | 22.07 M |
| COLB | Columbia Banking Sys | 14.9098 | 8.66 B | -0.1527 | -1.01 | 58.2 K | 867.75 K |
| SANM | Sanmina Corp | 27.90 | 8.48 B | -0.36 | -1.27 | 534.34 K | 14.91 M |
| DSGX | Descartes Sys Group | 3.96 | 8.07 B | -0.04 | -1 | 15.57 K | 61.68 K |
| CYTK | Cytokinetics | 37.26 | 7.82 B | -2.04 | -5.19 | 27.32 K | 1.02 M |
| VIAV | Viavi Solutions | 10.7795 | 7.55 B | -0.1364 | -1.25 | 4.09 M | 44.13 M |
| IDCC | Interdigital Inc | 26.2808 | 7.43 B | -0.3317 | -1.25 | 893.61 K | 23.48 M |
| IESC | Ies Holdings | 17.44 | 7.22 B | -0.37 | -2.08 | 85.48 K | 1.49 M |
| AVT | Avnet Inc | 14.8448 | 6.91 B | -0.0917 | -0.61 | 1.2 M | 17.88 M |
| ARWR | Arrowhead Pharma | 51.40 | 6.75 B | -1.80 | -3.38 | 2.71 K | 139.24 K |
| KTOS | Kratos Defns | 27.50 | 6.38 B | -0.60 | -2.14 | 27.45 K | 754.88 K |
| CWST | Casella Waste Sys | 13.00 | 6.38 B | -0.12 | -0.91 | 81.8 K | 1.06 M |
| WFRD | Weatherford International Plc | 47.8917 | 6.27 B | -1.7118 | -3.45 | 3.26 M | 156.34 M |
| MIDD | Middleby Corp | 14.335 | 6.11 B | -0.26 | -1.78 | 272.38 K | 3.9 M |
| CRUS | Cirrus Logic Inc | 7.62 | 5.99 B | -0.10 | -1.3 | 493 K | 3.76 M |
| HOMB | Home Bancshares Inc | 3.1421 | 5.96 B | -0.1004 | -3.1 | 297.48 K | 934.7 K |
| MKTX | Marketaxess Holdings | 8.4621 | 5.82 B | -0.4098 | -4.62 | 316.79 K | 2.68 M |
| MEOH | Methanex Cp | 13.1129 | 5.45 B | -0.1254 | -0.95 | 536.2 K | 7.03 M |
| CAKE | Cheesecake Fact | 19.9829 | 5.44 B | -0.4383 | -2.15 | 2.28 M | 45.66 M |
| POWL | Powell Inds Inc | 15.8987 | 5.2 B | -0.6531 | -3.95 | 43.55 K | 692.31 K |
| VSEC | V S E Cp | 6.8158 | 5.1 B | -0.1288 | -1.85 | 16.42 K | 111.92 K |
| CVCO | Cavco Inds Inc | 42.88 | 4.92 B | -0.79 | -1.81 | 55.12 K | 2.36 M |
| IONS | Ionis Pharmaceuticals | 5.86 | 4.84 B | -0.07 | -1.18 | 451.8 K | 2.65 M |
| NOVT | Novanta Inc | 25.62 | 4.5 B | -0.54 | -2.06 | 50.69 K | 1.3 M |
| GLNG | Golar Lng Ltd | 6.3313 | 4.39 B | -0.0619 | -0.97 | 26.92 K | 170.46 K |
| PTEN | Patterson-Uti Energy | 19.0175 | 4.16 B | -0.4537 | -2.33 | 1.94 M | 36.87 M |
| WSFS | WSFS Financial Corp | 16.4662 | 4.04 B | -0.1859 | -1.12 | 162.3 K | 2.67 M |
| DIOD | Diodes Inc | 25.4533 | 4.02 B | -1.06 | -4 | 715.95 K | 18.22 M |
| BANF | Bancfirst Corp | 14.1696 | 3.99 B | -0.1553 | -1.08 | 27 K | 382.58 K |
| CVBF | Cvb Financial Corp | 7.0152 | 3.93 B | -0.0605 | -0.86 | 145.86 K | 1.02 M |
| INDB | Independent Bk Corp | 18.40 | 3.91 B | -0.3304 | -1.76 | 45.6 K | 839.04 K |
| RNST | Renasant Corp | 15.2245 | 3.63 B | -0.2976 | -1.92 | 15.59 K | 237.41 K |
| IEP | Icahn Enterprises | 6.4725 | 3.59 B | -0.0528 | -0.81 | 14.71 K | 95.18 K |
| EXTR | Extreme Networks | 3.98 | 3.51 B | -0.15 | -3.63 | 2.48 M | 9.87 M |
| FFBC | First Finl Bncp [Oh] | 6.40 | 3.43 B | -0.0472 | -0.73 | 72.47 K | 463.81 K |
| PPLI | People Incorporated | 3.7123 | 3.28 B | -0.0318 | -0.85 | 8.09 M | 30.03 M |
| SBLK | Star Bulk Carriers | 238.1532 | 3.25 B | -2.5044 | -1.04 | 359 | 85.5 K |
| SHOO | Steven Maddens Ltd | 4.5953 | 3.07 B | -0.0611 | -1.31 | 1.76 M | 8.07 M |
| ARCB | Arcbest Corp | 41.095 | 3.01 B | -0.289 | -0.7 | 296.27 K | 12.18 M |
| HURN | Huron Consulting | 33.68 | 2.68 B | -0.20 | -0.59 | 56.76 K | 1.91 M |
| DXPE | Dxp Enterprise | 15.18 | 2.38 B | -0.24 | -1.56 | 459.2 K | 6.97 M |
| PENN | Penn Natl Gaming Inc | 7.8111 | 2.35 B | -0.0462 | -0.59 | 685.56 K | 5.35 M |
| NTCT | Netscout Systems | 6.09 | 2.34 B | -2.55 | -29.51 | 1.03 M | 6.27 M |
| CLDX | Celldex Therapeutics | 286.20 | 2.26 B | -3.60 | -1.24 | 566 | 161.99 K |
| DGII | Digi Intl Inc | 13.51 | 2.1 B | -0.24 | -1.75 | 159.79 K | 2.16 M |
| BCRX | Biocryst Pharma Inc | 14.42 | 1.96 B | -0.19 | -1.3 | 222.47 K | 3.21 M |
| AEHR | Aehr Test Systems | 9.34 | 1.87 B | -1.66 | -15.09 | 186.17 K | 1.74 M |
| ADEA | Adeia Inc | 5.4077 | 1.79 B | -0.063 | -1.15 | 1.14 M | 6.15 M |
| RBCAA | Republic Bancorp Inc | 10.9121 | 1.79 B | -0.0735 | -0.67 | 22.55 K | 246.09 K |
| PRGS | Progress Software | 13.5642 | 1.79 B | -0.1657 | -1.21 | 309.24 K | 4.19 M |
| SRPT | Sarepta Therapeutics | 21.12 | 1.72 B | -0.96 | -4.35 | 74.03 K | 1.56 M |
| EZPW | Ezcorp Inc | 14.3333 | 1.69 B | -0.11 | -0.76 | 1.52 M | 21.77 M |
| WERN | Werner Enterprise | 10.2882 | 1.68 B | -0.1784 | -1.7 | 427.08 K | 4.39 M |
| HOPE | Hope Bancorp Inc | 11.0848 | 1.66 B | -0.1705 | -1.51 | 73.54 K | 815.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.4188 | 1.02 T | -0.0669 | -0.64 | 30.52 M | 318 M |
| MA | Mastercard Inc | 4.2463 | 576.01 B | -0.0726 | -1.68 | 8.1 M | 34.38 M |
| UNH | Unitedhealth Group Inc | 34.8766 | 365.09 B | -0.2178 | -0.62 | 5.32 M | 185.66 M |
| UNP | Union Pacific Corp | 15.1323 | 179.73 B | -0.215 | -1.4 | 5.65 M | 85.55 M |
| CRM | Salesforce.com Inc | 6.2926 | 179.28 B | -0.1454 | -2.26 | 9.29 M | 58.49 M |
| NEE | Nextera Energy | 6.184 | 178.52 B | -0.0667 | -1.07 | 5.29 M | 32.71 M |
| ACN | Accenture Plc | 19.5676 | 147.97 B | -0.1386 | -0.7 | 1.88 M | 36.82 M |
| ETN | Eaton Corp | 21.6305 | 137.13 B | -0.1463 | -0.67 | 1.32 M | 28.53 M |
| RIO | Rio Tinto Plc ADR | 15.0883 | 134.92 B | -0.1661 | -1.09 | 1.65 M | 24.87 M |
| CNQ | Canadian Natural Resources | 7.0456 | 101.25 B | -0.3111 | -4.23 | 7.36 M | 51.88 M |
| DUK | Duke Energy Corp | 20.5632 | 100.71 B | -0.1911 | -0.92 | 1.93 M | 39.72 M |
| ICE | Intercontinental Exchange | 9.8254 | 99.76 B | -0.0717 | -0.72 | 3.36 M | 33.03 M |
| GLW | Corning Inc | 15.2662 | 98.27 B | -0.1708 | -1.11 | 8.58 M | 131.04 M |
| UPS | United Parcel Service | 42.826 | 95.71 B | -0.2665 | -0.62 | 1.96 M | 83.75 M |
| TT | Trane Technologies Plc | 18.7307 | 91.5 B | -0.2557 | -1.35 | 3.25 M | 60.84 M |
| BN | Brookfield Corporation | 3.9798 | 91.46 B | -0.0243 | -0.61 | 3.02 M | 12.02 M |
| SPG | Simon Property Group | 33.9409 | 88.19 B | -0.3284 | -0.96 | 1.05 M | 35.79 M |
| WMB | Williams Companies | 7.9266 | 86.38 B | -0.1065 | -1.33 | 4.51 M | 35.73 M |
| EOG | Eog Resources | 24.828 | 82.09 B | -0.1921 | -0.77 | 7.34 M | 182.29 M |
| CP | Canadian Pacific Railway | 7.8646 | 81.87 B | -0.1925 | -2.39 | 948 K | 7.46 M |
| ITW | Illinois Tool Works Inc | 28.9156 | 81.71 B | -0.2738 | -0.94 | 1.91 M | 55.31 M |
| SU | Suncor Energy Inc | 24.3221 | 80.49 B | -0.3072 | -1.25 | 5.81 M | 141.25 M |
| CNI | Canadian National Railway | 15.2299 | 76.27 B | -0.2309 | -1.49 | 836.4 K | 12.74 M |
| SLB | Schlumberger N.V. | 41.7208 | 76.27 B | -0.5671 | -1.34 | 7.24 M | 302.12 M |
| FDX | Fedex Corp | 94.3171 | 75.91 B | -0.4936 | -0.52 | 1.35 M | 127.61 M |
| NSC | Norfolk Southern Corp | 33.2889 | 73.65 B | -0.9364 | -2.74 | 2.19 M | 72.79 M |
| RELX | Relx Plc ADR | 4.4644 | 70.27 B | -0.0315 | -0.7 | 68 K | 303.58 K |
| URI | United Rentals | 29.7718 | 69.63 B | -0.368 | -1.22 | 814.2 K | 24.24 M |
| TRP | Tc Energy Corp | 11.0342 | 67.49 B | -0.1657 | -1.48 | 149.6 K | 1.65 M |
| TDG | Transdigm Group Inc | 8.3274 | 66.45 B | -0.1591 | -1.87 | 83.1 K | 692.01 K |
| BSX | Boston Scientific Corp | 15.75 | 64.27 B | -0.44 | -2.72 | 15.58 M | 245.39 M |
| OXY | Occidental Petroleum Corp | 29.5998 | 58.74 B | -0.2937 | -0.98 | 6.88 M | 203.65 M |
| NUE | Nucor Corp | 30.476 | 56.63 B | -0.3366 | -1.09 | 3.36 M | 102.46 M |
| OKE | Oneok Inc | 6.9044 | 56.58 B | -0.1873 | -2.64 | 1.99 M | 13.73 M |
| AZO | Autozone | 86.42 | 52.46 B | -0.86 | -0.99 | 1.14 M | 98.32 M |
| HEI | Heico Corp | 5.3705 | 47.54 B | -0.0661 | -1.22 | 329.02 K | 1.77 M |
| STT | State Street Corp | 37.3171 | 47.19 B | -0.3804 | -1.01 | 1.4 M | 52.27 M |
| LYV | Live Nation Entertainment | 20.76 | 42.06 B | -0.11 | -0.53 | 372.5 K | 7.73 M |
| SLF | Sun Life Financial Inc | 17.3037 | 40.45 B | -0.1182 | -0.68 | 156.2 K | 2.7 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0594 | 36.86 B | -0.1234 | -1.51 | 122.8 K | 989.69 K |
| CNC | Centene Corp | 5.8375 | 35.28 B | -0.04 | -0.68 | 1.77 M | 10.33 M |
| IRM | Iron Mountain Inc | 8.6877 | 33.88 B | -0.15 | -1.7 | 747.39 K | 6.49 M |
| AEE | Ameren Corp | 22.7676 | 31.78 B | -0.1813 | -0.79 | 447.3 K | 10.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0789 | 30.83 B | -0.4967 | -2.3 | 51.2 K | 1.08 M |
| PCG | Pacific Gas & Electric Company | 25.2962 | 29.18 B | -0.2192 | -0.86 | 866.5 K | 21.92 M |
| WST | West Pharmaceutical Services | 15.1698 | 29.01 B | -0.0845 | -0.55 | 276.4 K | 4.19 M |
| HAL | Halliburton Company | 27.1541 | 27.94 B | -0.3327 | -1.21 | 4.97 M | 135.08 M |
| FE | Firstenergy Corp | 22.5788 | 27.21 B | -0.1764 | -0.78 | 1.26 M | 28.55 M |
| PPG | PPG Industries | 21.0505 | 27.07 B | -0.1513 | -0.71 | 1.31 M | 27.48 M |
| JBL | Jabil Inc. | 19.564 | 26.18 B | -0.202 | -1.02 | 1.49 M | 29.14 M |
| GPN | Global Payments Inc | 21.7666 | 24.32 B | -0.5177 | -2.32 | 2.47 M | 53.77 M |
| PKG | Packaging Corp of America | 11.7083 | 22.36 B | -0.1273 | -1.08 | 418.9 K | 4.9 M |
| CMS | Cms Energy Corp | 6.9471 | 22.07 B | -0.0484 | -0.69 | 1.06 M | 7.35 M |
| EFX | Equifax Inc | 27.5015 | 22.01 B | -0.2052 | -0.74 | 726.9 K | 19.99 M |
| BBY | Best Buy Company | 29.5813 | 21.83 B | -0.2509 | -0.84 | 5.47 M | 161.88 M |
| RS | Reliance Steel & Aluminum Company | 29.1822 | 21.77 B | -0.5289 | -1.78 | 1.79 M | 52.23 M |
| DD | Du Pont De.Nemours Inc | 12.667 | 20.38 B | -0.1188 | -0.93 | 7.23 M | 91.53 M |
| IFF | International Flavors & Fragrances | 22.1936 | 20.32 B | -0.1982 | -0.89 | 464.7 K | 10.31 M |
| LEN | Lennar Corp | 30.8812 | 19.89 B | -0.1828 | -0.59 | 2.68 M | 82.91 M |
| CNH | CNH Industrial N.V. | 3.8801 | 19.15 B | -0.0297 | -0.76 | 261.83 K | 1.02 M |
| GIS | General Mills | 13.4164 | 18.35 B | -0.1525 | -1.12 | 6.34 M | 85.11 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.21 | 17.62 B | -0.1707 | -0.53 | 1.18 K | 37.85 K |
| OVV | Ovintiv Inc | 86.802 | 17.57 B | -0.8822 | -1.01 | 468.96 K | 40.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.8642 | 17.25 B | -0.0701 | -0.59 | 297.3 K | 3.53 M |
| SWK | Stanley Black & Decker Inc | 27.6086 | 16.84 B | -0.3113 | -1.11 | 346.6 K | 9.57 M |
| MAS | Masco Corp | 21.4618 | 16.32 B | -0.5833 | -2.65 | 3.72 M | 79.93 M |
| CLH | Clean Harbors | 19.715 | 15.49 B | -0.25 | -1.25 | 222.73 K | 4.39 M |
| MTZ | Mastec Inc | 13.05 | 14.68 B | -0.33 | -2.47 | 475.7 K | 6.21 M |
| DOC | Physicians Realty Trust | 5.9889 | 14.51 B | -0.0673 | -1.11 | 359.49 K | 2.15 M |
| CACI | Caci International | 58.17 | 14.19 B | -0.74 | -1.26 | 467.4 K | 27.19 M |
| SJM | J.M. Smucker Company | 23.9965 | 14.17 B | -0.3052 | -1.26 | 357.8 K | 8.59 M |
| SGI | Somnigroup International Inc. | 3.28 | 13.99 B | -0.0626 | -1.87 | 3.13 M | 10.26 M |
| NLY | Annaly Capital Management Inc | 4.5487 | 13.91 B | -0.0615 | -1.33 | 161.15 K | 733.02 K |
| EHC | Encompass Health Corp | 11.9234 | 13.83 B | -0.0964 | -0.8 | 138.42 K | 1.65 M |
| DKS | Dick's Sporting Goods Inc | 13.2143 | 13.31 B | -0.1507 | -1.13 | 602.2 K | 7.96 M |
| CCK | Crown Cork & Seal Company | 15.0496 | 13.14 B | -0.1232 | -0.81 | 781.3 K | 11.76 M |
| SNN | Smith & Nephew Snats ADR | 10.1573 | 13.09 B | -0.127 | -1.23 | 273.89 K | 2.78 M |
| WSO | Watsco Inc | 29.6073 | 12.75 B | -0.4709 | -1.57 | 225 K | 6.66 M |
| UNM | Unumprovident Corp | 10.4754 | 12.37 B | -0.1931 | -1.81 | 3.3 M | 34.57 M |
| RRC | Range Resources Corp | 24.5586 | 12.11 B | -0.2863 | -1.15 | 1 M | 24.6 M |
| AGI | Alamos Gold Inc | 6.8887 | 11.98 B | -0.2008 | -2.83 | 1 K | 6.89 K |
| PSO | Pearson Plc ADR | 6.5036 | 10.45 B | -0.0437 | -0.67 | 387.7 K | 2.52 M |
| KNX | Knight-Swift Transporation Inc | 15.182 | 10.39 B | -0.3957 | -2.54 | 530.7 K | 8.06 M |
| CUBE | Cubesmart | 8.6425 | 10.08 B | -0.0513 | -0.59 | 306.5 K | 2.65 M |
| DDS | Dillard's | 20.0128 | 9.73 B | -0.5899 | -2.86 | 2.28 M | 45.73 M |
| TX | Ternium S.A. ADR | 10.4753 | 9.65 B | -0.3018 | -2.8 | 277.8 K | 2.91 M |
| STN | Stantec Inc | 7.8438 | 9.63 B | -0.1132 | -1.42 | 4.9 K | 38.43 K |
| ADC | Agree Realty Corp | 11.10 | 9.05 B | -0.06 | -0.54 | 45.6 K | 506.16 K |
| CAE | Cae Inc | 6.4104 | 8.92 B | -0.0493 | -0.76 | 43.7 K | 280.13 K |
| PB | Prosperity Bancshares | 20.5226 | 8.76 B | -0.3539 | -1.7 | 164.86 K | 3.38 M |
| OSK | Oshkosh Truck Corp | 36.0344 | 8.64 B | -0.9438 | -2.55 | 813.5 K | 29.31 M |
| PRMB | Primo Brands Corporation | 9.5539 | 8.64 B | -0.0611 | -0.64 | 156.1 K | 1.49 M |
| MGM | MGM Resorts International | 37.7677 | 8.47 B | -0.2551 | -0.67 | 1.07 M | 40.34 M |
| WLK | Westlake Chemical Corp | 11.062 | 8.13 B | -0.2878 | -2.54 | 681.4 K | 7.54 M |
| UGI | Ugi Corp | 8.5072 | 8.09 B | -0.083 | -0.97 | 754.05 K | 6.41 M |
| WAL | Western Alliance Bancorp | 29.5529 | 8.04 B | -0.3558 | -1.19 | 49.8 K | 1.47 M |
| SM | Sm Energy Company | 34.5288 | 7.69 B | -0.4841 | -1.38 | 375 K | 12.95 M |
| KMX | Carmax Inc | 17.485 | 7.55 B | -0.19 | -1.07 | 1.25 M | 21.81 M |
| EMN | Eastman Chemical Company | 14.8226 | 7.43 B | -0.1163 | -0.78 | 1.25 M | 18.55 M |
| CLF | Cleveland-Cliffs Inc | 15.7009 | 7.22 B | -0.158 | -1 | 1.33 M | 20.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 155.00 | -20.00 | -11.43 | 302 | 46.81 K | |
| MNO | Meridian Mining UK Societas | 4.30 | -0.50 | -10.42 | 32.3 K | 138.91 K | |
| TXR | Torex Resources Inc. | 5.3501 | -0.5944 | -10 | 2.3 K | 12.31 K | |
| ELR | Eastern Platinum Ltd | 12.10 | -0.90 | -6.92 | 96.63 K | 1.17 M | |
| MAL | Magellan Aero | 9.4396 | -0.6796 | -6.72 | 15.38 K | 145.18 K | |
| SKE | Skeena Resources Ltd | 62.00 | -4.00 | -6.06 | 223 | 13.83 K | |
| CFP | Canfor Corp | 10.3334 | -0.621 | -5.67 | 124.3 K | 1.28 M | |
| TLO | Talon Metals Corp | 13.6522 | -0.6371 | -4.46 | 580 | 7.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 37.26 | -1.62 | -4.17 | 159 | 5.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1645 | -0.3452 | -4.06 | 13.55 M | 110.65 M | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.9923 | -4 | 80 | 1.91 K | |
| AAV | Advantage Oil & Gas Ltd | 12.2844 | -0.4914 | -3.85 | 1.98 M | 24.28 M | |
| MEQ | Mainstreet Eq J | 7.6818 | -0.2993 | -3.75 | 2.5 K | 19.2 K | |
| BNE | Bonterra Energy Corp | 11.9142 | -0.4485 | -3.63 | 33.39 K | 397.82 K | |
| EDV | Endeavour Mining Corp | 55.64 | -2.0717 | -3.59 | 5.82 K | 323.82 K | |
| TXP | Touchstone Exploration Inc | 17.438 | -0.6066 | -3.36 | 111.08 K | 1.94 M | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.18 | -3.23 | 1.8 K | 9.72 K | |
| GIL | Gildan Activewear Inc | 9.725 | -0.3189 | -3.18 | 628.8 K | 6.12 M | |
| E | Enterprise Group Inc | 4.65 | -0.15 | -3.13 | 7.5 K | 34.88 K | |
| PSI | Pason Systems Inc | 7.8644 | -0.2349 | -2.9 | 126.02 K | 991.04 K | |
| ALS | Altius Minerals Corp | 5.355 | -0.1587 | -2.88 | 15.93 K | 85.31 K | |
| LB | Laurentian Bank | 11.0896 | -0.3273 | -2.87 | 111.3 K | 1.23 M | |
| IMP | Intermap Tech Corp | 51.00 | -1.50 | -2.86 | 440 | 22.44 K | |
| EDR | Endeavour Silver Corp | 3.1819 | -0.0909 | -2.78 | 86.39 K | 274.87 K | |
| TC | Tucows Inc | 4.28 | -0.12 | -2.73 | 13.78 K | 58.96 K | |
| TSL | Tree Island Steel Ltd | 5.7474 | -0.1598 | -2.71 | 11.82 K | 67.96 K | |
| GSY | Goeasy Ltd | 8.7509 | -0.2423 | -2.69 | 2.4 K | 21 K | |
| ESI | Ensign Energy Services Inc | 5.5387 | -0.1509 | -2.65 | 622.63 K | 3.45 M | |
| TKO | Taseko Mines Ltd | 3.06 | -0.08 | -2.55 | 498.1 K | 1.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7139 | -0.2271 | -2.54 | 1.37 M | 11.92 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0189 | -0.1817 | -2.52 | 625 | 4.39 K | |
| PBL | Pollard Banknote Ltd | 4.6613 | -0.1166 | -2.44 | 5 K | 23.33 K | |
| TCL-A | Transcontinental Inc | 7.5687 | -0.1759 | -2.27 | 127.43 K | 964.51 K | |
| BLDP | Ballard Power Systems Inc | 6.81 | -0.15 | -2.16 | 173.21 K | 1.18 M | |
| CGO | Cogeco Inc Sv | 11.3503 | -0.2352 | -2.03 | 18.59 K | 211.04 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | -0.70 | -2 | 9.98 K | 342.31 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -0.70 | -2 | 9.98 K | 342.31 K | |
| S | Sherritt Intl Rv | 8.9339 | -0.1795 | -1.97 | 268.41 K | 2.4 M | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.1041 | -1.96 | 833 | 4.34 K | |
| CJT | Cargojet Inc | 3.1272 | -0.0597 | -1.87 | 7.79 K | 24.37 K | |
| AFN | Ag Growth International Inc | 6.3819 | -0.1175 | -1.81 | 8.2 K | 52.33 K | |
| MSV | Minco Silver Corp | 3.26 | -0.06 | -1.81 | 6.2 K | 20.21 K | |
| IGM | Igm Financial Inc | 15.6025 | -0.2833 | -1.78 | 297.9 K | 4.65 M | |
| SVM | Silvercorp Metals Inc | 3.8735 | -0.0683 | -1.73 | 126.3 K | 489.22 K | |
| FLNT | Flint Corp | 298.0086 | -4.9668 | -1.64 | 5.4 K | 1.61 M | |
| GDC | Genesis Land J | 4.0084 | -0.0668 | -1.64 | 63.6 K | 254.94 K | |
| STN | Stantec Inc | 8.5976 | -0.1409 | -1.61 | 65.12 K | 559.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9083 | -0.1284 | -1.6 | 200 | 1.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4197 | -0.0534 | -1.54 | 11.4 K | 38.98 K | |
| TVA-B | TVA Group Inc | 14.3144 | -0.2217 | -1.53 | 692 | 9.91 K | |
| ABRA | Abrasilver Resource Corp | 132.00 | -2.00 | -1.49 | 25 | 3.3 K | |
| CCM | Canagold Resources Ltd | 3.40 | -0.05 | -1.45 | 620 | 2.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.541 | -0.1255 | -1.45 | 222.73 K | 1.9 M | |
| IMO | Imperial Oil | 28.594 | -0.4121 | -1.42 | 1.18 M | 33.86 M | |
| POU | Paramount Resources Ltd | 14.3112 | -0.2056 | -1.42 | 84.38 K | 1.21 M | |
| TRP | TC Energy Corp | 11.4624 | -0.1628 | -1.4 | 1.39 M | 15.9 M | |
| SJ | Stella Jones Inc | 3.7187 | -0.0509 | -1.35 | 372.8 K | 1.39 M | |
| AIF | Altus Group Ltd | 5.8917 | -0.0796 | -1.33 | 3.55 K | 20.92 K | |
| CNR | Canadian National Railway Co. | 16.9398 | -0.2275 | -1.33 | 1.43 M | 24.18 M | |
| IFP | Interfor Corp | 6.1509 | -0.0751 | -1.21 | 7.2 K | 44.29 K | |
| ALA | AltaGas Ltd | 8.318 | -0.0938 | -1.12 | 237.31 K | 1.97 M | |
| AGI | Alamos Gold Inc Cls A | 7.3859 | -0.0826 | -1.11 | 307.01 K | 2.27 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.7864 | -0.0405 | -1.06 | 10.84 K | 41.04 K | |
| SU | Suncor Energy Inc | 27.0135 | -0.2692 | -0.99 | 3.82 M | 103.18 M | |
| TCW | Trican Well | 13.1453 | -0.1238 | -0.93 | 690.37 K | 9.08 M | |
| BB | Blackberry Ltd | 25.62 | -0.2367 | -0.92 | 379.18 K | 9.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5826 | -0.059 | -0.89 | 19.3 K | 127.04 K | |
| FRU | Freehold Royalties Ltd | 3.9419 | -0.0351 | -0.88 | 28.51 K | 112.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.167 | -0.0277 | -0.87 | 9.39 K | 29.73 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7861 | -0.0417 | -0.86 | 10.23 K | 48.95 K | |
| BN | Brookfield Corporation | 4.8193 | -0.0413 | -0.85 | 1.61 M | 7.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4803 | -0.0465 | -0.84 | 9.12 K | 50.01 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7121 | -0.0296 | -0.79 | 500 | 1.86 K | |
| OVV | Ovintiv Inc | 94.4282 | -0.7341 | -0.77 | 412.67 K | 38.97 M | |
| ELF | E-L Financial | 3.5065 | -0.0267 | -0.76 | 131 | 459.35 | |
| TRZ | Transat At Inc | 23.4865 | -0.1732 | -0.73 | 55.64 K | 1.31 M | |
| GDL | Goodfellow Inc | 4.2381 | -0.0308 | -0.72 | 2.2 K | 9.32 K | |
| SLF | Sun Life Financial Inc | 19.2267 | -0.1269 | -0.66 | 1.2 M | 23.13 M | |
| RBA | Rb Global Inc | 12.8646 | -0.0841 | -0.65 | 4.93 K | 63.49 K | |
| CSCI | Cosciens Biopharma Inc | 380400.00 | -2400.00 | -0.63 | 1 | 380.4 K | |
| BBD-B | Bombardier Inc Series B | 67.6581 | -0.4255 | -0.62 | 127.68 K | 8.64 M | |
| T | Telus Corp | 4.4062 | -0.0247 | -0.56 | 1.93 M | 8.51 M | |
| HWX | Headwater Exploration Inc | 4.4851 | -0.0244 | -0.54 | 44.7 K | 200.48 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8517 | -0.0202 | -0.52 | 200 | 770.34 | |
| NDM | Northern Dynasty Minerals Ltd | 9.76 | -0.05 | -0.51 | 34 K | 331.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 40.13 | 1.91 B | -1.20 | -2.9 | 3.17 M | 127.22 M |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -40.00 | -4.26 | 1 | 900 |
| SEEK | TheDirectory.com Inc | 80.00 | 1.45 M | -4.00 | -4.76 | 289 | 23.12 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -1.00 | -9.09 | 235 | 2.35 K |
| NXTYQ | Nexity Financial Corporation | 12.50 | 1.16 M | -0.15 | -1.19 | 12.5 K | 156.25 K |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | -1.00 | -2.22 | 609.92 K | 26.84 M |
| NEOM | NeoMedia Technologies Inc | 312.00 | 508.84 K | -10.50 | -3.26 | 564 | 175.97 K |
| BLFE | BioLife Sciences Inc | 3750.0938 | 318.35 K | -75.002 | -1.96 | 2 | 7.5 K |
| RLBD | Real Brands Inc | 111.00 | 269.06 K | -21.00 | -15.91 | 4.51 K | 500.28 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 212.46 K | -80.00 | -2.99 | 2 | 5.2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3330.001 | 182.51 K | -360.0007 | -9.76 | 3 | 9.99 K |
| KUBR | Kuber Resources Corporation | 2200.00 | 126.05 K | -40.00 | -1.79 | 63 | 138.6 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -800.00 | -16.67 | 5 | 20 K |
| ENDO | Thermic Sciences International | 31.60 | 58.79 K | -0.60 | -1.86 | 3.66 K | 115.72 K |
| BCCI | Baristas Coffee Company Inc | 5.80 | 19.21 K | -1.20 | -17.14 | 518.6 K | 3.01 M |
| WNBD | Winning Brands Corporation | 165.00 | 13.73 K | -10.0001 | -5.71 | 93 | 15.35 K |
| NPTH | Northern Potash Co | 11.19 | 9.1 K | -0.36 | -3.12 | 11.9 K | 133.16 K |
| CGLO | Hash Labs Inc | 13800.00 | 7.64 K | -200.00 | -1.43 | 123.15 K | 1.7 B |
| CGIP | Celadon Group Inc | 20.9809 | 5.66 K | -0.4446 | -2.08 | 943.7 K | 19.8 M |
| ACAI | Safeplus International Holdings Limited | 106.00 | 5.08 K | -2.00 | -1.85 | 1.43 K | 151.16 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -1.50 | -25 | 76 | 342 |
| SPDC | Speed Commerce Inc | 79.36 | 603 | -3.04 | -3.69 | 18.01 K | 1.43 M |
| YVRLF | Liquid Media Group Ltd. | 581.00 | 482 | -32.00 | -5.22 | 8.2 K | 4.77 M |
| ICOA | ICOA Inc | 39.00 | 60 | -2.50 | -6.02 | 519 | 20.24 K |
| GNCP | GNCC Capital Inc | 3.4875 | -1.6875 | -32.61 | 2.67 K | 9.3 K | |
| FRTD | Fortitude Group Inc | 10500.00 | -1909.0908 | -15.38 | 803.86 K | 8.44 B | |
| FONU | FonU2 Inc | 280.00 | -24.00 | -7.89 | 6 | 1.68 K | |
| HOKUQ | Hoku Corporation | 3.25 | -0.1599 | -4.69 | 138.65 K | 450.6 K | |
| EVIO | EVIO Inc | 960.00 | -40.00 | -4 | 1 | 960 | |
| FWDG | FutureWorld Corp | 9.60 | -0.40 | -4 | 223.01 K | 2.14 M | |
| ECMH | Encompass Holdings Inc | 3.78 | -0.12 | -3.08 | 596 | 2.25 K | |
| HDYNQ | Hyperdynamics Corporation | 16.80 | -0.48 | -2.78 | 8.19 K | 137.54 K | |
| EAPH | Easton Pharmaceuticals Inc | 32400.00 | -900.00 | -2.7 | 4 | 129.6 K | |
| TXCCQ | TranSwitch Corporation | 16.1422 | -0.3976 | -2.4 | 55.67 K | 898.59 K | |
| NKRSF | Niko Resources Ltd | 60.3543 | -0.749 | -1.23 | 27.89 K | 1.68 M | |
| BAJFF | Camrova Resources Inc | 27.00 | -0.22 | -0.81 | 5.2 K | 140.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 180.00 | -54.00 | -23.08 | 10 K | 1.8 M | |
| NRN | Northern Shield Resources Inc | 4.00 | -0.75 | -15.79 | 7.02 K | 28.08 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -1.60 | -13.33 | 186 K | 1.93 M | |
| BM | BC Moly Ltd. | 6.00 | -0.80 | -11.76 | 350 | 2.1 K | |
| TUK | Tuktu Resources Ltd. | 5.44 | -0.56 | -9.33 | 3.25 K | 17.68 K | |
| WGO | White Gold Corp | 4.00 | -0.40 | -9.09 | 30 K | 120 K | |
| STS | South Star Mining Corp | 45.0001 | -4.50 | -9.09 | 299 | 13.46 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 773 | 6.38 K | |
| SEVA | Seva Mining Corp. | 36.40 | -2.80 | -7.14 | 448 | 16.31 K | |
| RCT | Rochester Resources Ltd | 8.00 | -0.60 | -6.98 | 5.01 K | 40.08 K | |
| ABM | Athabasca Minerals Inc | 330.00 | -24.00 | -6.78 | 102.4 K | 33.79 M | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.54 | -6.35 | 37 K | 294.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 200 | 11.25 K | |
| MMN | Monarca Minerals Inc | 3.15 | -0.20 | -5.97 | 1.6 K | 5.04 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 260 K | 37.44 M | |
| GDX | Goldex Resources Corporation | 37.00 | -2.00 | -5.13 | 100 | 3.7 K | |
| WGF | Wescan Goldfields Inc | 4.30 | -0.20 | -4.44 | 450 | 1.94 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 88 | 40.48 K | |
| WML | Wealth Minerals Ltd | 6.92 | -0.28 | -3.89 | 3.5 K | 24.22 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | -0.64 | -3.67 | 3.12 K | 52.5 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | -0.125 | -3.57 | 2.23 K | 7.53 K | |
| ALTA | Altamira Gold Corp | 8.40 | -0.30 | -3.45 | 5.68 K | 47.74 K | |
| VVTM | VVT Med Inc. | 4299.0654 | -140.187 | -3.16 | 66 | 283.74 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 5.34 K | 38.59 K | |
| SC-H | Serrano Resources Ltd | 47.60 | -1.40 | -2.86 | 25 | 1.19 K | |
| BRON | Bronco Resources Corp. | 86.00 | -2.00 | -2.27 | 21 | 1.81 K | |
| AFCC-H | Automotive Finco Corp | 5.4604 | -0.1256 | -2.25 | 333 | 1.82 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.10 | -1.96 | 300 | 1.5 K | |
| AXL | Arrow Exploration Corp | 386.3248 | -6.8376 | -1.74 | 500 | 193.16 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -0.16 | -1.72 | 2.97 K | 27.08 K | |
| LQWD | LQwD FinTech Corp | 207.9002 | -3.50 | -1.66 | 236 | 49.06 K | |
| GRZ | Gold Reserve Inc | 4.8204 | -0.0768 | -1.57 | 9.74 K | 46.95 K | |
| LUCA | Luca Mining Corp. | 81.92 | -1.28 | -1.54 | 82 | 6.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.19 | -0.09 | -1.09 | 172.84 K | 1.42 M | |
| JEC | Jura Energy Corporation | 13.60 | -0.10 | -0.73 | 6.35 K | 86.36 K |