Loser Volumes for 4 July 2006 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2006 from 00:00:00 until 23:59:59

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
STC Sangoma Technologies Corp 3.22 -0.35 -9.8 857
LUG Lundin Gold Inc 17.70 -1.702 -8.77 210
TVE Tamarack Valley Energy Ltd 5.3101 -0.4164 -7.27 1.25 K
BOS Airboss America J 3.0085 -0.2046 -6.37 400
MNO Meridian Mining UK Societas 4.50 -0.30 -6.25 1 K
CJT Cargojet Inc 3.1869 -0.1952 -5.77 9.52 K
WPK Winpak Ltd 6.5113 -0.3538 -5.15 3.24 K
ACD Accord Financial 3.9916 -0.2101 -5 200
HR-UN H&R Real Estate Investment Trust 8.869 -0.4374 -4.7 165.96 K
TRX Trx Gold Corporation 8.66 -0.39 -4.31 45.27 K
IFP Interfor Corp 6.2917 -0.2817 -4.29 8.9 K
PTM Platinum Group Metals Ltd 182.00 -8.00 -4.21 215
WPRT Westport Fuel Systems Inc 32.55 -1.40 -4.12 616
ALA AltaGas Ltd 8.439 -0.3327 -3.79 36.48 K
FRU Freehold Royalties Ltd 3.94 -0.1519 -3.71 25.89 K
MSV Minco Silver Corp 3.36 -0.12 -3.45 5.5 K
TVA-B TVA Group Inc 14.0466 -0.4895 -3.37 435
RVX Resverlogix Corp 5.8667 -0.1955 -3.22 22 K
AAV Advantage Oil & Gas Ltd 12.7219 -0.3972 -3.03 241.3 K
TFII Tfi International Inc 7.7237 -0.2347 -2.95 48.1 K
ASM Avino Silver and Gold Mines Ltd 3.10 -0.09 -2.82 1 K
ELEF Silver Elephant Mining Corp 24.4752 -0.6615 -2.63 371
WTE Westshore Terminals Investment Corp 3.1028 -0.0805 -2.53 54.35 K
RCH Richelieu Hardware Ltd 5.4628 -0.1377 -2.46 3.69 K
GMX Globex Mining Enterprises Inc 3.66 -0.09 -2.4 5.2 K
IMP Intermap Tech Corp 53.90 -1.30 -2.36 430
MTL Mullen Group Ltd 9.8695 -0.2378 -2.35 30.4 K
BBD-PB Bombardier Inc Pref B 3.8449 -0.0831 -2.12 200
NPI Northland Power Inc 3.6934 -0.0754 -2 30.04 K
E Enterprise Group Inc 4.50 -0.09 -1.96 17.27 K
AIM Aimia Inc 12.1532 -0.2348 -1.9 33.3 K
MATR Mattr Corp 11.8809 -0.2114 -1.75 26.48 K
CGO Cogeco Inc Sv 11.5738 -0.1882 -1.6 1.84 K
PPL Pembina Pipeline Corp 4.0426 -0.0632 -1.54 51.9 K
TRZ Transat At Inc 23.1014 -0.3466 -1.48 6.79 K
MRC Morguard Corp 28.5241 -0.4258 -1.47 203
PSI Pason Systems Inc 8.227 -0.1226 -1.47 20.52 K
FRX Fennec Pharmaceuticals Inc 38.88 -0.54 -1.37 46
OBE Obsidian Energy Ltd 310.10 -4.20 -1.34 593.82 K
CSH-UN Chartwell Retirement Residences 4.1696 -0.0546 -1.29 52.53 K
AIF Altus Group Ltd 5.8718 -0.0716 -1.2 8.78 K
BCE BCE Inc 8.8964 -0.1023 -1.14 713.29 K
GIL Gildan Activewear Inc 10.2762 -0.1162 -1.12 93.2 K
TPX-B Molson Coors Canada Inc 24.1433 -0.273 -1.12 4.98 K
FCR-UN First Capital Real Estate Investment Trust 5.3265 -0.0585 -1.09 31.56 K
WCN Waste Connections Inc 23.6212 -0.2394 -1 39 K
D-UN Dream Office Real Estate Investment Trust 18.5564 -0.1727 -0.92 20.24 K
STN Stantec Inc 8.6639 -0.0787 -0.9 66.51 K
TAL Petrotal Corp 159.8614 -1.4337 -0.89 557
PWF-PF Power Financial 5.25 Sr E Prf 8.3441 -0.068 -0.81 4.54 K
SBC-PA Brompton Split Banc Corp Pref A 3.7904 -0.0292 -0.76 2 K
BBD-PD Bombardier Inc Pref D 3.5092 -0.026 -0.74 200
OVV Ovintiv Inc 95.195 -0.7015 -0.73 200.4 K
ARX Arc Resources Ltd 9.6965 -0.0697 -0.71 463 K
DII-B Dorel Industries Inc 6.929 -0.0493 -0.71 22.28 K
LUN Lundin Mining Corp 8.5415 -0.0601 -0.7 128.1 K
BBD-PC Bombardier Inc Pref C 3.5719 -0.0247 -0.69 3.27 K
POW-PA Power Corporation of Canada Pref A 8.0308 -0.0507 -0.63 600
GWO-PG Great West Lifeco Inc Pref G 8.6294 -0.0532 -0.61 2.95 K
RCI-A Rogers Communications Inc 12.8666 -0.0788 -0.61 210
BCE-PI BCE Inc Pref AI 9.0434 -0.0508 -0.56 1.89 K
PD Precision Drilling Corp 738.00 -4.00 -0.54 155.95 K
CSU Constellation Software Inc 13.9066 -0.0728 -0.52 270
EMP-A Empire Company Limited 10.1655 -0.0526 -0.51 25.2 K
BCE-PR BCE Inc Pref R 8.6369 -0.0443 -0.51 1.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VLC Velocity Minerals Ltd 24.40 -21.60 -46.96 225
VIS Visionstate Corp 10.88 -1.92 -15 2.27 K
CEL-H Columbus Energy Limited 14.40 -1.80 -11.11 12.76 K
BRON Bronco Resources Corp. 80.00 -10.00 -11.11 250
VLI Vision Lithium Inc 5.00 -0.60 -10.71 2 K
LOD Lode Gold Resources Inc. 32.40 -3.60 -10 89
GAL Galantas Gold Corporation 12.50 -1.00 -7.41 1.47 K
AXL Arrow Exploration Corp 410.2564 -27.3504 -6.25 55.3 K
RUSH Carolina Rush Corporation 5.00 -0.30 -5.66 3.45 K
LQWD LQwD FinTech Corp 210.0002 -12.60 -5.66 71
HAWK Hawkeye Gold & Diamond Inc 153.00 -9.00 -5.56 5 K
TUK Tuktu Resources Ltd. 5.60 -0.32 -5.41 19.5 K
JJ Jackpot Digital Inc 160.00 -8.00 -4.76 100
FCI First Canadian Graphite Inc. 2400.00 -120.00 -4.76 8
SYH Skyharbour Resources Ltd 4.00 -0.20 -4.76 89.6 K
ALTA Altamira Gold Corp 8.40 -0.30 -3.45 167
BARU Baru Gold Corp 6.0708 -0.1959 -3.13 500
INTR Intrepid Metals Corp. 544.00 -16.00 -2.86 7
SIEN Sienna Resources Inc. 72.00 -2.00 -2.7 343.75 K
MYID Killi Ltd 1185.826 -27.9015 -2.3 38 K
MPH Medicure Inc 21.00 -0.30 -1.41 35.6 K
SLG PetroTal Corp 29.6235 -0.2657 -0.89 55.7 K
VVTM VVT Med Inc. 4158.8784 -23.3647 -0.56 120
© 2026 - CastFwd Corp.