Loser Valuations for 3 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.1357 | 63.05 B | -1.4908 | -4.57 | 778.8 K | 24.25 M |
| NG | Novagold Resources Inc | 15.4414 | 2.47 B | -0.1808 | -1.16 | 987.5 K | 15.25 M |
| REPX | Riley Exploration Permian Inc | 117.1608 | 982.19 M | -4.6864 | -3.85 | 2.65 K | 310.24 K |
| BHB | Bar Harbor Bankshares | 6.4633 | 696.3 M | -0.0535 | -0.82 | 2.48 K | 16 K |
| OBE | Obsidian Energy Ltd | 115.9794 | 650.71 M | -0.6551 | -0.56 | 65.2 K | 7.56 M |
| CIX | Compx International Inc | 7.0643 | 542.57 M | -0.0927 | -1.3 | 2.6 K | 18.37 K |
| VGZ | Vista Gold Corp | 10.16 | 401.42 M | -0.23 | -2.21 | 196.7 K | 2 M |
| NAK | Northern Dynasty Minerals | 8.42 | 295.17 M | -0.07 | -0.82 | 54.8 K | 461.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.67 | 288.18 M | -0.13 | -1.67 | 381 K | 2.92 M |
| ACU | Acme United Corp | 10.2734 | 271.63 M | -0.1085 | -1.05 | 5.1 K | 52.39 K |
| NEN | New England Realty Associates | 12.568 | 152.43 M | -0.0879 | -0.69 | 3.3 K | 41.47 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.89 M | -1680.00 | -10.71 | 3 | 42 K |
| ESP | Espey Mfg. & Electronics | 5.7065 | 139.82 M | -0.0515 | -0.89 | 200 | 1.14 K |
| GLU | Gabelli Global Utility | 5.2362 | 112.56 M | -0.0268 | -0.51 | 6.4 K | 33.51 K |
| STXS | Stereotaxis Inc | 79.0168 | 85.02 M | -2.6277 | -3.22 | 19.11 K | 1.51 M |
| CVU | CPI Aerostructures | 6.13 | 60.68 M | -0.12 | -1.92 | 11.5 K | 70.5 K |
| AGIG | AGIG | 312.598 | 35.34 M | -13.2253 | -4.06 | 865 | 270.4 K |
| CVM | Cel-Sci Corp | 5925.00 | 22.51 M | -75.00 | -1.25 | 18 | 106.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5283 | 18.8 M | -0.0874 | -0.91 | 200 | 1.91 K |
| RVP | Retractable Technologies | 3.59 | 16.76 M | -0.06 | -1.64 | 29.1 K | 104.47 K |
| UUU | Universal Security Instruments | 14.127 | 16.02 M | -0.2084 | -1.45 | 3.33 K | 47.09 K |
| CVR | Chicago Rivet & Machine Company | 12.9599 | 9.52 M | -0.1898 | -1.44 | 6 K | 77.76 K |
| DSS | Document Security Systems | 19526.5508 | 5.27 M | -394.6836 | -1.98 | 6 | 117.16 K |
| INUV | Inuvo Inc | 219.00 | 4.57 M | -3.00 | -1.35 | 52 | 11.39 K |
| ENSV | Enservco Corpporation | 76.119 | 29.09 K | -2.3695 | -3.02 | 2.45 K | 186.26 K |
| IPB | Merrill Lynch & Company | 6.1688 | -0.1357 | -2.15 | 3.8 K | 23.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 34.8579 | 490.19 B | -0.9842 | -2.75 | 7.37 M | 256.89 M |
| INTC | Intel Corp | 10.3124 | 317.09 B | -0.0952 | -0.91 | 58.43 M | 602.55 M |
| PEP | Pepsico Inc | 35.363 | 198.2 B | -0.2026 | -0.57 | 3.59 M | 126.83 M |
| MRVL | Marvell Technology Inc | 15.622 | 141.05 B | -0.1022 | -0.65 | 7.61 M | 118.92 M |
| SBUX | Starbucks Corporation | 12.2526 | 121.35 B | -1.0637 | -7.99 | 114.95 M | 1.41 B |
| STX | Seagate Technology | 10.722 | 121.27 B | -0.0966 | -0.89 | 6.04 M | 64.77 M |
| EQIX | Equinix Inc | 37.3259 | 104.31 B | -1.1383 | -2.96 | 1.53 M | 56.99 M |
| MNST | Monster Beverage Cp | 3.5825 | 90.95 B | -0.2567 | -6.69 | 106.24 M | 380.59 M |
| CDNS | Cadence Design Systems, Inc. | 15.99 | 88.63 B | -0.11 | -0.68 | 2.18 M | 34.88 M |
| ROST | Ross Stores Inc | 4.7625 | 74.32 B | -0.2188 | -4.39 | 12.9 M | 61.44 M |
| XEL | XCEL Energy Inc | 9.9335 | 52.38 B | -0.0685 | -0.68 | 1.34 M | 13.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9058 | 52.04 B | -0.0955 | -1.59 | 1.39 M | 8.24 M |
| ACGL | Arch Capital Grp Ltd | 6.2505 | 35.68 B | -0.0519 | -0.82 | 2.02 M | 12.66 M |
| ERIC | Ericsson ADR | 8.4371 | 34.21 B | -0.081 | -0.95 | 4.57 M | 38.55 M |
| STLD | Steel Dynamics Inc | 9.1088 | 32.63 B | -0.154 | -1.66 | 4.58 M | 41.68 M |
| CINF | Cincinnati Financial | 23.076 | 29.11 B | -0.4069 | -1.73 | 574.2 K | 13.25 M |
| VRSN | Verisign Inc | 14.308 | 28.08 B | -0.5535 | -3.72 | 14.4 M | 206.03 M |
| TCOM | Trip.com Group Ltd ADR | 5.9622 | 27.44 B | -0.1173 | -1.93 | 4.27 M | 25.47 M |
| INSM | Insmed Inc | 12.10 | 26.58 B | -0.10 | -0.82 | 187.9 K | 2.27 M |
| AXON | Axon Enterprise Inc | 7.23 | 25.69 B | -0.12 | -1.63 | 740.2 K | 5.35 M |
| RGLD | Royal Gold Inc | 24.1281 | 21.72 B | -0.3531 | -1.44 | 207.8 K | 5.01 M |
| EVRG | Evergy Inc | 10.4029 | 20.47 B | -0.0576 | -0.55 | 631.5 K | 6.57 M |
| WWD | Woodward Inc | 12.9601 | 19.48 B | -0.1208 | -0.92 | 156.6 K | 2.03 M |
| GEN | Gen Digital Inc | 6.1475 | 18.04 B | -0.05 | -0.81 | 18.83 M | 115.77 M |
| NWS | News Cp Cl B | 17.3042 | 16.04 B | -0.1492 | -0.85 | 2.14 M | 37.04 M |
| PAAS | Pan Amer Silver Corp | 15.4261 | 15.46 B | -0.3228 | -2.05 | 2 M | 30.79 M |
| ICLR | Icon Plc | 16.3575 | 14.58 B | -0.1575 | -0.95 | 354.9 K | 5.81 M |
| COKE | Coca Cola Bot Cons | 4.6656 | 14.27 B | -0.039 | -0.83 | 179.63 K | 838.08 K |
| CSGP | Costar Group Inc | 4.12 | 12.46 B | -0.027 | -0.65 | 1.78 M | 7.33 M |
| ALGN | Align Technology | 6.52 | 11.86 B | -0.09 | -1.36 | 669.51 K | 4.37 M |
| SIRI | Sirius XM Holdings | 31.4608 | 10.72 B | -0.4767 | -1.49 | 3.09 M | 97.34 M |
| SMTC | Semtech Corp | 12.38 | 10.69 B | -0.12 | -0.96 | 819.59 K | 10.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3878 | 9.38 B | -0.3558 | -7.5 | 4.35 K | 19.09 K |
| RMBS | Rambus Inc | 11.40 | 8.81 B | -1.25 | -9.88 | 21.42 M | 244.2 M |
| IESC | Ies Holdings | 15.94 | 7.22 B | -0.12 | -0.75 | 50.52 K | 805.23 K |
| RDNT | Radnet Inc | 3.18 | 6.02 B | -0.06 | -1.85 | 105.89 K | 336.72 K |
| CRUS | Cirrus Logic Inc | 6.45 | 5.99 B | -0.12 | -1.83 | 2.12 M | 13.66 M |
| CZR | Caesars Entertainment Inc | 8.14 | 5.98 B | -0.33 | -3.9 | 286.27 K | 2.33 M |
| MKTX | Marketaxess Holdings | 7.6986 | 5.82 B | -0.3456 | -4.3 | 94.89 K | 730.55 K |
| SIMO | Silicon Motion Techn ADR | 9.2698 | 5.75 B | -0.1343 | -1.43 | 68.77 K | 637.47 K |
| PLXS | Plexus Cp | 24.84 | 5.56 B | -0.30 | -1.19 | 1.07 M | 26.61 M |
| NICE | Nice Ltd ADR | 24.9791 | 5.51 B | -0.4371 | -1.72 | 172.3 K | 4.3 M |
| OZK | Bank Ozk | 4.941 | 5.5 B | -0.0548 | -1.1 | 209.66 K | 1.04 M |
| SSRM | Ssr Mining Inc | 20.4098 | 5.42 B | -0.2857 | -1.38 | 493.51 K | 10.07 M |
| POWL | Powell Inds Inc | 16.4139 | 5.2 B | -0.1959 | -1.18 | 11.57 K | 189.94 K |
| MMSI | Merit Medical Sys | 10.984 | 5.19 B | -0.072 | -0.65 | 120.59 K | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 4.1946 | 5.04 B | -0.0807 | -1.89 | 25 K | 104.87 K |
| DOX | Amdocs Ltd Ord | 28.3369 | 4.68 B | -0.1561 | -0.55 | 660.9 K | 18.73 M |
| CIGI | Colliers Intl Grp IN | 10.3441 | 4.6 B | -0.2152 | -2.04 | 7.8 K | 80.68 K |
| PTEN | Patterson-Uti Energy | 19.0245 | 4.16 B | -0.677 | -3.44 | 4.32 M | 82.16 M |
| WSFS | WSFS Financial Corp | 16.4985 | 4.04 B | -0.135 | -0.81 | 165.9 K | 2.74 M |
| OLED | Universal Display | 11.1273 | 4.02 B | -0.0848 | -0.76 | 131.07 K | 1.46 M |
| DIOD | Diodes Inc | 24.4067 | 4.02 B | -0.2666 | -1.08 | 632.85 K | 15.45 M |
| EXTR | Extreme Networks | 3.53 | 3.51 B | -0.20 | -5.36 | 6.2 M | 21.9 M |
| AGYS | Agilysys Inc | 14.2263 | 3.44 B | -0.5779 | -3.9 | 357.95 K | 5.09 M |
| ACAD | Acadia Pharmaceutica | 6.19 | 3.24 B | -0.13 | -2.06 | 176.32 K | 1.09 M |
| USLM | U S Lime & Mineral | 5.8896 | 3.19 B | -0.206 | -3.38 | 15.5 K | 91.29 K |
| MGRC | Mcgrath Rentcorp | 14.4996 | 3.14 B | -0.7891 | -5.16 | 132 K | 1.91 M |
| AXTI | Axt Inc | 3.21 | 2.74 B | -0.0555 | -1.7 | 42.82 K | 137.45 K |
| PATK | Patrick Inds Inc | 3.0569 | 2.59 B | -0.1015 | -3.21 | 35.1 K | 107.3 K |
| POWI | Power Integratn | 6.225 | 2.47 B | -0.1679 | -2.63 | 2.8 M | 17.46 M |
| ECPG | Encore Capital Group | 11.74 | 2.28 B | -0.11 | -0.93 | 176.88 K | 2.08 M |
| SRCE | 1st Source Corp | 19.8248 | 2.12 B | -0.4857 | -2.39 | 32.96 K | 653.35 K |
| GABC | German Amer Bncp Inc | 4.9768 | 1.87 B | -0.091 | -1.8 | 4.5 K | 22.38 K |
| PRDO | Perdoceo Education Corp | 26.0183 | 1.81 B | -0.6038 | -2.27 | 1.86 M | 48.47 M |
| CNOB | Connectone Bancorp | 9.2386 | 1.64 B | -0.1633 | -1.74 | 56.49 K | 521.89 K |
| ANIP | ANI Pharma Inc | 68.0401 | 1.62 B | -0.36 | -0.53 | 694 | 47.22 K |
| IMKTA | Ingles Markets Inc | 13.0057 | 1.6 B | -0.2231 | -1.69 | 49.93 K | 649.36 K |
| CASH | Meta Financial Group | 5.7538 | 1.57 B | -0.0375 | -0.65 | 4.2 K | 24.17 K |
| PDFS | Pdf Solutions Inc | 11.12 | 1.56 B | -0.09 | -0.8 | 74.79 K | 831.66 K |
| DMLP | Dorchester Minls | 4.7755 | 1.45 B | -0.0534 | -1.11 | 24.14 K | 115.29 K |
| LQDT | Liquidity Services | 12.10 | 1.42 B | -0.30 | -2.42 | 202 K | 2.44 M |
| ATLC | Atlanticus Hld Cp | 24.1832 | 1.28 B | -3.246 | -11.83 | 3.53 M | 85.37 M |
| SBET | Sharplink Gaming Ltd | 3614.3999 | 1.22 B | -475.2002 | -11.62 | 3 | 10.84 K |
| SENEA | Seneca Foods Cp A | 25.10 | 1.19 B | -0.15 | -0.59 | 7.75 K | 194.55 K |
| HFWA | Heritage Financial | 14.1113 | 1.15 B | -0.1595 | -1.12 | 987 | 13.93 K |
| IART | Integra Lifesciences | 12.5248 | 1.12 B | -0.0711 | -0.56 | 1.25 M | 15.67 M |
| MSEX | Middlesex Water Company | 10.0126 | 1.1 B | -0.2215 | -2.16 | 36.79 K | 368.34 K |
| DGICB | Donegal Group Cl B | 8.8952 | 1.06 B | -0.2322 | -2.54 | 266 | 2.37 K |
| EGBN | Eagle Bancorp Inc | 12.1003 | 1.05 B | -0.0624 | -0.51 | 968 | 11.71 K |
| CYRX | Cryoport Inc | 126.00 | 1.01 B | -18.00 | -12.5 | 25 | 3.15 K |
| KFRC | Kforce Inc | 7.6891 | 1 B | -0.7059 | -8.41 | 748.9 K | 5.76 M |
| TRNS | Transcat Inc | 5.75 | 978.86 M | -0.05 | -0.86 | 100 | 575 |
| WLFC | Willis Lease Fin C | 8.1885 | 974.31 M | -0.472 | -5.45 | 150 | 1.23 K |
| WINA | Winmark Corp | 18.7587 | 966.93 M | -0.7504 | -3.85 | 725 | 13.6 K |
| FMNB | Farmers Natl Banc Cp | 5.1301 | 918.48 M | -0.0475 | -0.92 | 1.13 K | 5.79 K |
| MPB | Mid Penn Bancorp Inc | 13.0686 | 894.1 M | -0.1098 | -0.83 | 315 | 4.12 K |
| HELE | Helen of Troy Ltd | 17.89 | 872.94 M | -0.15 | -0.83 | 177.24 K | 3.17 M |
| CVLG | Covenant Logistics Group Inc | 6.2181 | 827.57 M | -0.0335 | -0.54 | 33.73 K | 209.75 K |
| SMBK | Smartfinancial Inc | 42.5881 | 821.82 M | -0.4137 | -0.96 | 1.29 K | 54.85 K |
| ULH | Universal Logis Hld | 21.5167 | 769.99 M | -0.4406 | -2.01 | 43.6 K | 938.13 K |
| BBSI | Barrett Business S | 3.7601 | 737.38 M | -0.0637 | -1.67 | 166.1 K | 624.57 K |
| QDEL | Quidel Cp | 8.61 | 736.9 M | -0.59 | -6.41 | 1.6 M | 13.81 M |
| LINC | Lincoln Educational | 14.2078 | 702.13 M | -0.1495 | -1.04 | 75.32 K | 1.07 M |
| CRESY | Cresud Sacif ADR | 7.7954 | 690.81 M | -0.0917 | -1.16 | 49.64 K | 386.96 K |
| PKOH | Park Ohio Hld Cp | 12.618 | 657.64 M | -0.1373 | -1.08 | 16.64 K | 209.93 K |
| VLGEA | Village Super Mkt | 7.0565 | 627.49 M | -0.1216 | -1.69 | 2 K | 14.11 K |
| QMCO | Quantum Corp | 318.40 | 604.55 M | -6.40 | -1.97 | 4.14 K | 1.32 M |
| SHEN | Shenandoah Telecom | 3.5244 | 563.07 M | -0.0622 | -1.73 | 32.41 K | 114.23 K |
| CBAN | Colony Bankcorp Inc | 14.8922 | 555.21 M | -0.3617 | -2.37 | 200 | 2.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.1322 | 1.29 T | -0.1645 | -0.51 | 2.47 M | 79.37 M |
| CVX | Chevron Corp | 30.5997 | 429.06 B | -0.2195 | -0.71 | 10.38 M | 317.69 M |
| KO | Coca-Cola Company | 12.0711 | 426.96 B | -0.0796 | -0.66 | 11.38 M | 137.34 M |
| UNH | Unitedhealth Group Inc | 37.1638 | 365.09 B | -0.6224 | -1.65 | 5.07 M | 188.6 M |
| HSBC | HSBC Holdings Plc ADR | 33.579 | 306.37 B | -0.2145 | -0.63 | 293.4 K | 9.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.21 | 280.16 B | -0.71 | -1 | 872.4 K | 61.25 M |
| SAP | SAP Ag ADR | 32.2967 | 271.12 B | -0.2867 | -0.88 | 1.68 M | 54.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2116 | 245.71 B | -0.0801 | -1.1 | 1.8 M | 12.97 M |
| TTE | Totalenergies Se ADR | 12.8181 | 199 B | -0.1141 | -0.88 | 2.53 M | 32.41 M |
| UL | Unilever Plc ADR | 13.6433 | 142.57 B | -0.6183 | -4.34 | 547.01 K | 7.46 M |
| SCCO | Southern Copper Corp | 6.5566 | 140.01 B | -0.163 | -2.43 | 8.36 M | 54.8 M |
| SPGI | S&P Global Inc | 40.4556 | 137.29 B | -0.2964 | -0.73 | 4.43 M | 179.33 M |
| BTI | British American Tobacco Industries ADR | 9.2463 | 132.94 B | -0.0764 | -0.82 | 66.2 K | 612.11 K |
| MDT | Medtronic Inc | 28.167 | 131.57 B | -4.2009 | -12.98 | 47.86 M | 1.35 B |
| SYK | Stryker Corp | 36.9239 | 117.88 B | -0.3349 | -0.9 | 1.23 M | 45.46 M |
| BP | BP Plc ADR | 25.1756 | 117.71 B | -0.2728 | -1.07 | 2.33 M | 58.76 M |
| NEM | Newmont Mining Corp | 35.7713 | 117.57 B | -0.2731 | -0.76 | 3.92 M | 140.36 M |
| SO | Southern Company | 14.0756 | 108.96 B | -0.1864 | -1.31 | 2.7 M | 37.95 M |
| EQNR | Equinor ASA ADR | 11.7173 | 101.66 B | -0.1343 | -1.13 | 357.8 K | 4.19 M |
| CNQ | Canadian Natural Resources | 7.0154 | 101.25 B | -0.0867 | -1.22 | 3.38 M | 23.72 M |
| ICE | Intercontinental Exchange | 9.9995 | 99.76 B | -0.1382 | -1.36 | 4.51 M | 45.09 M |
| ELV | Elevance Health Inc | 59.1726 | 92.84 B | -1.2947 | -2.14 | 2.59 M | 153.2 M |
| AEM | Agnico-Eagle Mines Ltd | 27.813 | 90.21 B | -0.607 | -2.14 | 1.16 M | 32.38 M |
| MCO | Moody's Corp | 47.2848 | 87.63 B | -0.5651 | -1.18 | 2.33 M | 110.05 M |
| RCL | Royal Caribbean Cruises Ltd | 26.8567 | 86.47 B | -0.6014 | -2.19 | 2.35 M | 63.18 M |
| FCX | Freeport-Mcmoran Inc | 18.5712 | 85.01 B | -0.1798 | -0.96 | 8.92 M | 165.65 M |
| JCI | Johnson Controls Intl | 3.4479 | 84.4 B | -0.0545 | -1.56 | 2.79 M | 9.62 M |
| EOG | Eog Resources | 24.2445 | 82.09 B | -0.5139 | -2.08 | 6.53 M | 158.37 M |
| CL | Colgate-Palmolive Company | 18.3263 | 79.23 B | -0.2455 | -1.32 | 5.36 M | 98.21 M |
| NOC | Northrop Grumman Corp | 38.5312 | 78.2 B | -0.4685 | -1.2 | 2.27 M | 87.28 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3893 | 74.22 B | -0.101 | -0.88 | 221.49 K | 2.52 M |
| MFC | Manulife Financial Corp | 14.0082 | 72.79 B | -0.2015 | -1.42 | 642.3 K | 9 M |
| RELX | Relx Plc ADR | 4.5726 | 70.27 B | -0.0374 | -0.81 | 92.4 K | 422.51 K |
| DB | Deutsche Bank Ag | 61.3292 | 67.9 B | -0.4929 | -0.8 | 241.25 K | 14.8 M |
| BSX | Boston Scientific Corp | 16.27 | 64.27 B | -1.35 | -7.66 | 26.2 M | 426.31 M |
| OXY | Occidental Petroleum Corp | 30.501 | 58.74 B | -0.2111 | -0.69 | 5.35 M | 163.16 M |
| NUE | Nucor Corp | 30.1566 | 56.63 B | -0.348 | -1.14 | 3.22 M | 97.19 M |
| HUM | Humana Inc | 50.6915 | 54.05 B | -0.55 | -1.07 | 1.42 M | 72 M |
| DVN | Devon Energy Corp | 39.7827 | 53.09 B | -0.9161 | -2.25 | 2.98 M | 118.65 M |
| F | Ford Motor Company | 3.4909 | 47.56 B | -0.0509 | -1.44 | 28.83 M | 100.64 M |
| MT | Arcelormittal ADR | 53.3005 | 47.21 B | -0.6409 | -1.19 | 968.27 K | 51.61 M |
| AMP | Ameriprise Financial Services | 30.6299 | 45.09 B | -0.2078 | -0.67 | 1.11 M | 34.03 M |
| ED | Consolidated Edison Company of New York | 20.3808 | 44.91 B | -0.2423 | -1.17 | 2.56 M | 52.24 M |
| AU | Anglogold Ashanti Ltd ADR | 39.6082 | 43.65 B | -0.8268 | -2.04 | 959.4 K | 38 M |
| AIG | American International Group | 722.6963 | 42.96 B | -3.7358 | -0.51 | 305.33 K | 220.66 M |
| PRU | Prudential Financial Inc | 36.7388 | 42.38 B | -2.3043 | -5.9 | 7.92 M | 290.92 M |
| LYV | Live Nation Entertainment | 20.35 | 42.06 B | -0.56 | -2.68 | 212.2 K | 4.32 M |
| KB | KB Financial Group Inc ADR | 43.3357 | 40.76 B | -1.4321 | -3.2 | 609.02 K | 26.39 M |
| CCL | Carnival Corp | 25.8523 | 39.3 B | -0.1417 | -0.55 | 4.09 M | 105.8 M |
| FIX | Comfort Systems USA | 10.8606 | 38.92 B | -0.3717 | -3.31 | 401 K | 4.36 M |
| WEC | Wisconsin Energy Corp | 11.2884 | 38.69 B | -0.1103 | -0.97 | 1.01 M | 11.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.8624 | 38.69 B | -0.0848 | -1.07 | 617.41 K | 4.85 M |
| SYY | Sysco Corp | 15.158 | 37.95 B | -0.5013 | -3.2 | 4.18 M | 63.29 M |
| SKYD | Skydance Corporation | 16.6672 | 37.92 B | -0.4995 | -2.91 | 9.99 M | 166.55 M |
| PEG | Public Service Enterprise Group Inc | 16.3329 | 37.83 B | -0.4093 | -2.44 | 12.75 M | 208.32 M |
| IX | Orix Corp ADR | 3.8375 | 36.91 B | -0.1036 | -2.63 | 50.5 K | 193.79 K |
| HIG | Hartford Financial Services Group | 53.3713 | 36.76 B | -0.7567 | -1.4 | 2.82 M | 150.51 M |
| HSY | Hershey Foods Corp | 32.6761 | 35.02 B | -0.2089 | -0.64 | 1.28 M | 41.88 M |
| ADM | Archer Daniels Midland | 25.6565 | 34.69 B | -0.5253 | -2.01 | 5.14 M | 131.94 M |
| EQT | Eqt Corp | 15.4722 | 33.04 B | -0.1972 | -1.26 | 605.5 K | 9.37 M |
| AEE | Ameren Corp | 23.1212 | 31.78 B | -0.3899 | -1.66 | 1.34 M | 31.01 M |
| GFI | Gold Fields Ltd ADR | 12.3322 | 31.64 B | -0.613 | -4.74 | 2.65 M | 32.63 M |
| PUK | Prudential Public Ltd Company ADR | 10.6728 | 31.24 B | -0.1087 | -1.01 | 45.57 K | 486.36 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7944 | 30.83 B | -0.303 | -1.37 | 135.8 K | 2.96 M |
| CCJ | Cameco Corp | 31.5245 | 30.81 B | -0.415 | -1.3 | 993.3 K | 31.31 M |
| ATO | Atmos Energy Corp | 15.2801 | 29.79 B | -0.1225 | -0.8 | 187 K | 2.86 M |
| TECK | Teck Resources Ltd | 25.1128 | 29.55 B | -0.1661 | -0.66 | 159.6 K | 4.01 M |
| BAP | Credicorp Ltd | 18.2058 | 29.29 B | -0.125 | -0.68 | 230.03 K | 4.19 M |
| PCG | Pacific Gas & Electric Company | 26.4888 | 29.18 B | -0.5608 | -2.07 | 2.41 M | 63.79 M |
| DTE | Dte Energy Company | 16.4429 | 29.08 B | -0.2286 | -1.37 | 616.4 K | 10.14 M |
| PPL | PPL Corp | 13.5488 | 26.85 B | -0.1056 | -0.77 | 1.36 M | 18.39 M |
| IHG | Intercontinental Hotels Group ADR | 10.2344 | 26.16 B | -0.1661 | -1.6 | 97.67 K | 999.56 K |
| LVS | Las Vegas Sands | 38.5224 | 25.32 B | -2.8317 | -6.85 | 6.29 M | 242.41 M |
| KGC | Kinross Gold Corp | 10.1012 | 24.46 B | -0.3436 | -3.29 | 1.33 M | 13.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.9996 | 24.11 B | -0.2881 | -1.58 | 165.9 K | 2.99 M |
| EIX | Edison International | 20.7996 | 23.16 B | -0.2125 | -1.01 | 1.94 M | 40.35 M |
| HUBB | Hubbell Inc B | 29.66 | 23.09 B | -0.1825 | -0.61 | 281.5 K | 8.35 M |
| L | Loews Corp | 32.8898 | 22.63 B | -0.3312 | -1 | 1.86 M | 61.1 M |
| NI | NiSource Inc | 4.0171 | 22.09 B | -0.0309 | -0.76 | 3.01 M | 12.09 M |
| CMS | Cms Energy Corp | 7.4257 | 22.07 B | -0.0968 | -1.29 | 4.42 M | 32.85 M |
| EFX | Equifax Inc | 26.2373 | 22.01 B | -0.197 | -0.75 | 907.2 K | 23.8 M |
| TSN | Tyson Foods | 9.5227 | 20.69 B | -0.2234 | -2.29 | 2.38 M | 22.68 M |
| NRG | NRG Energy | 17.6801 | 20.39 B | -0.4987 | -2.74 | 4.34 M | 76.65 M |
| BCH | Banco DE Chile ADR | 3.7612 | 19.79 B | -0.0203 | -0.54 | 71.11 K | 267.44 K |
| ZBH | Zimmer Biomet Holdings | 55.9344 | 19.53 B | -0.4211 | -0.75 | 4.03 M | 225.47 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.4845 | 17.62 B | -0.4552 | -1.34 | 839 | 28.09 K |
| OVV | Ovintiv Inc | 89.3653 | 17.57 B | -1.3316 | -1.47 | 433.78 K | 38.76 M |
| DINO | HF Sinclair Corp | 12.5382 | 17.3 B | -0.2119 | -1.66 | 1.87 M | 23.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 7.9288 | 15.31 B | -0.0914 | -1.14 | 200.26 K | 1.59 M |
| BSAC | Banco Santander Chile ADR | 5.9187 | 15.28 B | -0.0362 | -0.61 | 98.54 K | 583.23 K |
| PKX | Posco ADR | 32.4053 | 15.15 B | -0.1796 | -0.55 | 526.2 K | 17.05 M |
| YPF | Ypf Sociedad Anonima ADR | 25.0766 | 14.86 B | -0.6699 | -2.6 | 2.8 K | 70.21 K |
| MTZ | Mastec Inc | 12.93 | 14.68 B | -0.18 | -1.37 | 302.7 K | 3.91 M |
| BF-A | Brown-Forman Corporation | 9.8241 | 14.5 B | -0.0666 | -0.67 | 11.7 K | 114.94 K |
| BF-B | Brown-Forman Corporation | 9.8685 | 14.06 B | -0.0771 | -0.78 | 918.28 K | 9.06 M |
| NLY | Annaly Capital Management Inc | 4.5921 | 13.91 B | -0.0506 | -1.09 | 735.35 K | 3.38 M |
| EHC | Encompass Health Corp | 12.1805 | 13.83 B | -0.1607 | -1.3 | 468.48 K | 5.71 M |
| BAX | Baxter International Inc | 19.3023 | 13.35 B | -0.1561 | -0.8 | 3.87 M | 74.62 M |
| SKM | Sk Telecom Corp ADR | 9.5878 | 13.27 B | -0.0768 | -0.79 | 793.71 K | 7.61 M |
| SNN | Smith & Nephew Snats ADR | 11.4081 | 13.09 B | -0.1377 | -1.19 | 369.6 K | 4.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 17.5299 | -1.5317 | -8.04 | 11.65 K | 204.31 K | |
| CGY | Calian Group Ltd | 4.9585 | -0.4187 | -7.79 | 20.7 K | 102.64 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 4.37 K | 24.47 K | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | -1.00 | -5.88 | 5.9 K | 94.4 K | |
| WPK | Winpak Ltd | 6.2282 | -0.3538 | -5.38 | 1.66 K | 10.33 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -0.7265 | -5.26 | 5.35 K | 69.92 K | |
| ELD | Eldorado Gold | 25.9605 | -1.3941 | -5.1 | 3.08 M | 79.9 M | |
| SGY | Surge Energy Inc | 29.7349 | -1.3879 | -4.46 | 376 | 11.18 K | |
| YGR | Yangarra Resources Ltd | 6.60 | -0.30 | -4.35 | 1.3 K | 8.58 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.18 | -4.11 | 6.67 K | 28 K | |
| EXE | Extendicare Inc | 5094.4336 | -213.0996 | -4.02 | 4.3 K | 21.91 M | |
| WRG | Western Energy Services Corp | 7488.00 | -288.00 | -3.7 | 2 | 14.98 K | |
| LGD | Liberty Gold Corp | 20.56 | -0.76 | -3.56 | 108.69 K | 2.23 M | |
| WFG | West Fraser Timber CO Ltd | 14.6625 | -0.5327 | -3.51 | 39.8 K | 583.57 K | |
| MCB | Mccoy Global Inc | 5.1484 | -0.1716 | -3.23 | 2.8 K | 14.42 K | |
| SKE | Skeena Resources Ltd | 62.00 | -2.00 | -3.13 | 4 | 248 | |
| K | Kinross Gold Corp | 11.3504 | -0.352 | -3.01 | 2.23 M | 25.35 M | |
| PAAS | Pan American Silver Corp | 16.9099 | -0.494 | -2.84 | 219.28 K | 3.71 M | |
| TCW | Trican Well | 13.5167 | -0.3891 | -2.8 | 341.76 K | 4.62 M | |
| LUN | Lundin Mining Corp | 8.3242 | -0.233 | -2.72 | 39.6 K | 329.64 K | |
| CG | Centerra Gold Inc | 4.1511 | -0.1148 | -2.69 | 746.4 K | 3.1 M | |
| CIGI | Colliers International Group Inc | 16.0355 | -0.4396 | -2.67 | 13.89 K | 222.75 K | |
| SDE | Spartan Delta Corp | 128.4249 | -3.4709 | -2.63 | 1 | 128.42 | |
| AEM | Agnico Eagle Mines Ltd | 30.8291 | -0.8165 | -2.58 | 448.88 K | 13.84 M | |
| III | Imperial Metals Corp | 4.825 | -0.125 | -2.53 | 19.06 K | 91.96 K | |
| CGX | Cineplex Inc | 6.4823 | -0.1674 | -2.52 | 20.91 K | 135.58 K | |
| TLG | Troilus Gold Corp | 1240.00 | -32.00 | -2.52 | 1.45 K | 1.8 M | |
| QBR-A | Quebecor Inc | 4.8902 | -0.1254 | -2.5 | 1.1 K | 5.4 K | |
| ESI | Ensign Energy Services Inc | 5.9889 | -0.1534 | -2.5 | 293.75 K | 1.76 M | |
| SEA | Seabridge Gold Inc | 12.285 | -0.3144 | -2.5 | 24.38 K | 299.56 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | -0.17 | -2.48 | 42.72 K | 285.4 K | |
| CFW | Calfrac Well Services Ltd | 700.00 | -17.50 | -2.44 | 1.51 K | 1.05 M | |
| PPL | Pembina Pipeline Corp | 4.1135 | -0.1016 | -2.41 | 159.71 K | 656.96 K | |
| VCM | Vecima Networks Inc | 5.6597 | -0.1387 | -2.39 | 30 K | 169.79 K | |
| ELR | Eastern Platinum Ltd | 12.40 | -0.30 | -2.36 | 291.1 K | 3.61 M | |
| HBP | Helix Biopharm | 12.45 | -0.30 | -2.35 | 380 | 4.73 K | |
| BIR | Birchcliff Energy Ltd | 3.7661 | -0.09 | -2.33 | 161.5 K | 608.23 K | |
| TECK-A | Teck Resources Limited | 31.1239 | -0.7238 | -2.27 | 6.22 K | 193.53 K | |
| ATX | ATEX Resources Inc. | 135.00 | -3.00 | -2.17 | 109 | 14.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0222 | -0.1993 | -2.16 | 140.12 K | 1.26 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3297 | -0.0915 | -2.07 | 77.25 K | 334.47 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.0635 | -2 | 35.66 K | 110.94 K | |
| AETR | Aetherion Technologies Inc. | 34.65 | -0.70 | -1.98 | 4.41 K | 152.7 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | -0.70 | -1.98 | 4.41 K | 152.7 K | |
| KBL | Kbro Linen Inc | 6.0493 | -0.1206 | -1.95 | 9.1 K | 55.05 K | |
| AIM | Aimia Inc | 11.783 | -0.2257 | -1.88 | 60.6 K | 714.05 K | |
| RCH | Richelieu Hardware Ltd | 5.4756 | -0.1017 | -1.82 | 1.68 K | 9.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | -0.54 | -1.79 | 74 | 2.2 K | |
| USA | Americas Silver Corp | 33.00 | -0.60 | -1.79 | 1.76 K | 57.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9574 | -0.1234 | -1.74 | 297.3 K | 2.07 M | |
| OVV | Ovintiv Inc | 98.4742 | -1.6967 | -1.69 | 399.06 K | 39.3 M | |
| SSRM | Ssr Mining Inc | 23.0809 | -0.3831 | -1.63 | 49.3 K | 1.14 M | |
| CCO | Cameco Corp | 35.5099 | -0.5767 | -1.6 | 691.32 K | 24.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7403 | -0.1091 | -1.59 | 58.06 K | 391.36 K | |
| TKO | Taseko Mines Ltd | 3.09 | -0.05 | -1.59 | 429.6 K | 1.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2357 | -0.1301 | -1.56 | 4.57 M | 37.65 M | |
| BTE | Baytex Energy Corp | 12.0822 | -0.1897 | -1.55 | 275.48 K | 3.33 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.2736 | -0.1257 | -1.5 | 3.22 K | 26.64 K | |
| AG | First Majestic Silver Corp | 4.7363 | -0.0691 | -1.44 | 189.33 K | 896.72 K | |
| SVM | Silvercorp Metals Inc | 3.9936 | -0.0573 | -1.41 | 217.5 K | 868.61 K | |
| VGZ | Vista Gold Corp | 11.45 | -0.16 | -1.38 | 11.11 K | 127.26 K | |
| MFC | Manulife Fin | 15.9307 | -0.2174 | -1.35 | 3.07 M | 48.91 M | |
| IFP | Interfor Corp | 6.2448 | -0.0845 | -1.34 | 28.1 K | 175.48 K | |
| MFI | Maple Leaf Foods | 6.4401 | -0.0842 | -1.29 | 168.76 K | 1.09 M | |
| ALS | Altius Minerals Corp | 6.6833 | -0.0835 | -1.23 | 71.75 K | 479.53 K | |
| NG | Novagold Res Inc | 15.4946 | -0.1934 | -1.23 | 536.86 K | 8.32 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8456 | -0.0474 | -1.22 | 500 | 1.92 K | |
| TPX-B | Molson Coors Canada Inc | 24.2204 | -0.2923 | -1.19 | 4.04 K | 97.95 K | |
| WSP | WSP Global Inc | 5.527 | -0.0664 | -1.19 | 1.3 K | 7.19 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.0934 | -1.16 | 111.8 K | 887.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.42 | -0.11 | -1.15 | 15.4 K | 145.07 K | |
| GWO | Great-West Lifeco Inc | 11.2564 | -0.1267 | -1.11 | 577.09 K | 6.5 M | |
| SAP | Saputo Inc | 6.0697 | -0.0682 | -1.11 | 305.2 K | 1.85 M | |
| TA | Transalta Corp | 11.5937 | -0.1302 | -1.11 | 244.8 K | 2.84 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3958 | -0.0936 | -1.1 | 264 | 2.22 K | |
| LFE | Canadian Life Companies Split Corp | 5.0317 | -0.0554 | -1.09 | 5.22 K | 26.28 K | |
| AAV | Advantage Oil & Gas Ltd | 12.5594 | -0.136 | -1.07 | 357.44 K | 4.49 M | |
| MEQ | Mainstreet Eq J | 9.6771 | -0.0997 | -1.02 | 2.5 K | 24.19 K | |
| MTL | Mullen Group Ltd | 9.4699 | -0.0949 | -0.99 | 247 K | 2.34 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7097 | -0.035 | -0.93 | 5.35 K | 19.85 K | |
| ONEX | Onex Corp | 21.6531 | -0.2031 | -0.93 | 58.67 K | 1.27 M | |
| FM | First Quantum Minerals Ltd | 9.3411 | -0.0859 | -0.91 | 683.96 K | 6.39 M | |
| PGIC | Premium Global Income Split Corp | 163.8755 | -1.4898 | -0.9 | 341 | 55.88 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.0408 | -0.89 | 20.8 K | 94.14 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 8.8892 | -0.0797 | -0.89 | 2.6 K | 23.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.6983 | -0.1122 | -0.88 | 41 K | 520.63 K | |
| TECK-B | Teck Resources Limited | 28.6486 | -0.2467 | -0.85 | 3.51 M | 100.46 M | |
| DIAM | Star Diamond Corp | 4.70 | -0.04 | -0.84 | 82.5 K | 387.75 K | |
| RBA | Rb Global Inc | 13.3007 | -0.1129 | -0.84 | 18.01 K | 239.49 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0272 | -0.84 | 111.91 K | 360.17 K | |
| WCN | Waste Connections Inc | 23.6048 | -0.1908 | -0.8 | 26.87 K | 634.21 K | |
| EDV | Endeavour Mining Corp | 55.4181 | -0.4439 | -0.79 | 2.61 K | 144.64 K | |
| AIF | Altus Group Ltd | 6.1717 | -0.0481 | -0.77 | 11.05 K | 68.2 K | |
| ABX | Barrick Mining Corp | 25.4194 | -0.1981 | -0.77 | 2.61 M | 66.22 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3688 | -0.0635 | -0.75 | 3.51 K | 29.41 K | |
| X | TMX Group Ltd | 5.3104 | -0.0391 | -0.73 | 1.32 M | 7.01 M | |
| HBM | Hudbay Minerals Inc | 15.0538 | -0.1102 | -0.73 | 1.79 M | 26.97 M | |
| IMG | Iamgold Corp | 9.9001 | -0.0724 | -0.73 | 274.45 K | 2.72 M | |
| MRC | Morguard Corp | 29.3756 | -0.2129 | -0.72 | 5.71 K | 167.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3557 | -0.0454 | -0.71 | 100 | 635.57 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.27 | 6.07 B | -2.50 | -7.63 | 6.81 M | 206.02 M |
| HOS | Hornbeck Offshore Services, Inc | 38.58 | 1.91 B | -0.64 | -1.63 | 796.5 K | 30.73 M |
| NTPIF | Nam Tai Property Inc. | 15.94 | 262.33 M | -0.31 | -1.91 | 443 K | 7.06 M |
| HSTC | HST Global Inc | 862.50 | 209.33 M | -18.75 | -2.13 | 11.25 K | 9.7 M |
| ECXJ | CXJ Group Co. Limited | 1160.00 | 131.93 M | -20.00 | -1.69 | 700 | 812 K |
| PLPL | Plandaí Biotechnology Inc | 306.60 | 4.49 M | -33.40 | -9.82 | 232 | 71.13 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | -2.00 | -11.11 | 3.2 K | 51.14 K |
| SEEK | TheDirectory.com Inc | 215.00 | 1.45 M | -55.00 | -20.37 | 1.23 K | 264.88 K |
| NXTYQ | Nexity Financial Corporation | 13.03 | 1.16 M | -0.12 | -0.91 | 7.1 K | 92.51 K |
| NSPT | Newron Sport | 1050.00 | 1.12 M | -450.00 | -30 | 1 | 1.05 K |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -1.00 | -2.44 | 381.2 K | 15.25 M |
| NEOM | NeoMedia Technologies Inc | 267.00 | 508.84 K | -6.00 | -2.2 | 258 | 68.89 K |
| ENDO | Thermic Sciences International | 40.40 | 58.79 K | -2.60 | -6.05 | 6.52 K | 263.37 K |
| OOAG | OMDA Oil and Gas Inc | 4.40 | 32.33 K | -1.10 | -20 | 28.48 M | 125.33 M |
| BCCI | Baristas Coffee Company Inc | 3.20 | 19.21 K | -1.90 | -37.25 | 229.1 K | 733.12 K |
| XDSL | mPhase Technologies Inc | 830.00 | 16.8 K | -5.00 | -0.6 | 38 | 31.54 K |
| WNBD | Winning Brands Corporation | 40.00 | 13.73 K | -15.00 | -27.27 | 71 | 2.84 K |
| NPTH | Northern Potash Co | 10.23 | 9.1 K | -0.08 | -0.78 | 7.8 K | 79.79 K |
| ACAI | Safeplus International Holdings Limited | 94.00 | 5.08 K | -1.00 | -1.05 | 2.17 K | 204.17 K |
| SIMPQ | Simply Inc | 2270.00 | 1.55 K | -155.00 | -6.39 | 2.02 K | 4.58 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.6474 | 785 | -0.1893 | -1.2 | 42.6 K | 666.58 K |
| SPDC | Speed Commerce Inc | 58.40 | 603 | -0.32 | -0.54 | 21.57 K | 1.26 M |
| PRXIQ | Premier Exhibitions Inc | 58.10 | 491 | -1.70 | -2.84 | 8.62 K | 500.88 K |
| PARD | Poniard Pharmaceuticals Inc | 144.2112 | 149 | -2.1595 | -1.48 | 309 | 44.56 K |
| ICOA | ICOA Inc | 36.50 | 60 | -5.50 | -13.1 | 456 | 16.64 K |
| DVLP | Golden Developing Solutions Inc | 3.96 | 1 | -0.72 | -15.38 | 1.53 K | 6.06 K |
| GLCO | Global Links Corp | 60000.00 | -20000.00 | -25 | 10 K | 600 M | |
| FONU | FonU2 Inc | 304.00 | -40.00 | -11.63 | 4 | 1.22 K | |
| BAJFF | Camrova Resources Inc | 23.70 | -2.158 | -8.35 | 75 | 1.78 K | |
| WWPW | Wind Works Power Corp | 17.00 | -0.50 | -2.86 | 122.46 K | 2.08 M | |
| CYRNQ | CYRNQ | 52.2001 | -1.20 | -2.25 | 674 | 35.18 K | |
| ACUS | Acusphere Inc | 28.50 | -0.50 | -1.72 | 16.48 K | 469.77 K | |
| NKRSF | Niko Resources Ltd | 62.3352 | -0.7194 | -1.14 | 56.45 K | 3.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 825.00 | 367.62 K | -25.00 | -2.94 | 242.2 K | 199.81 M |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -54.00 | -28.57 | 216.5 K | 29.23 M | |
| LOD | Lode Gold Resources Inc. | 43.20 | -7.20 | -14.29 | 111 | 4.8 K | |
| AXL | Arrow Exploration Corp | 324.7863 | -37.6069 | -10.38 | 5 K | 1.62 M | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 73 | 6.31 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -1.44 | -9.89 | 94 | 1.23 K | |
| AFCC-H | Automotive Finco Corp | 4.8328 | -0.5021 | -9.41 | 87 | 420.45 | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.50 | -9.3 | 25 K | 121.88 K | |
| SC-H | Serrano Resources Ltd | 44.80 | -4.20 | -8.57 | 89 | 3.99 K | |
| IFR | International Frontier Resources Corporation | 15.7714 | -1.3715 | -8 | 43.02 K | 678.42 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 281 K | 1.29 M | |
| KG | Klondike Gold Corp | 18.00 | -1.50 | -7.69 | 41.08 K | 739.37 K | |
| RCT | Rochester Resources Ltd | 7.40 | -0.60 | -7.5 | 1.06 K | 7.84 K | |
| BEA | Belmont Resources Inc | 9.28 | -0.64 | -6.45 | 36.58 K | 339.42 K | |
| SIEN | Sienna Resources Inc. | 58.00 | -4.00 | -6.45 | 57.95 K | 3.36 M | |
| TGX | True North Gems Inc | 1410.00 | -90.00 | -6 | 16 | 22.56 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | -20.00 | -5.71 | 5 | 1.65 K | |
| JDN | Jayden Resources Inc | 29.70 | -1.80 | -5.71 | 367 | 10.9 K | |
| WINS | Winshear Gold Corp | 26.2703 | -1.48 | -5.33 | 253 | 6.65 K | |
| WEB | Westbridge Energy Corporation | 257.9639 | -13.5771 | -5 | 20 | 5.16 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.60 | -5 | 3.48 K | 39.71 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -0.80 | -4.76 | 316 | 5.06 K | |
| GRZ | Gold Reserve Inc | 4.1603 | -0.2073 | -4.75 | 17.65 K | 73.43 K | |
| INTR | Intrepid Metals Corp. | 656.00 | -32.00 | -4.65 | 23 | 15.09 K | |
| GLD | GoldON Resources Ltd | 5.25 | -0.25 | -4.55 | 2.4 K | 12.6 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 280 | 3.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | -0.36 | -3.64 | 37.98 K | 362.33 K | |
| QRO | Quadro Resources Ltd. | 5.67 | -0.21 | -3.57 | 690 | 3.91 K | |
| OPW | Opawica Explorations Inc | 696.00 | -24.00 | -3.33 | 111.5 K | 77.6 M | |
| WML | Wealth Minerals Ltd | 7.36 | -0.24 | -3.16 | 1 K | 7.36 K | |
| CTM | Canterra Minerals Corporation | 63.00 | -2.00 | -3.08 | 34 | 2.14 K | |
| LUCA | Luca Mining Corp. | 80.64 | -2.56 | -3.08 | 527 | 42.5 K | |
| NAM | New Age Metals Inc | 4.32 | -0.12 | -2.7 | 5.98 K | 25.85 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.10 | -2.5 | 1 K | 3.9 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.10 | -2.44 | 5 K | 20 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.0964 | -2.22 | 110.75 K | 469.91 K | |
| RUSH | Carolina Rush Corporation | 6.60 | -0.10 | -1.49 | 2 K | 13.2 K | |
| JEC | Jura Energy Corporation | 13.50 | -0.20 | -1.46 | 5.61 K | 75.73 K | |
| EMR | Emgold Mining Corporation | 830.00 | -10.00 | -1.19 | 23 K | 19.09 M | |
| RET-A | Reitmans (Canada) Limited | 10.5097 | -0.1016 | -0.96 | 26.41 K | 277.55 K | |
| IDL | Imaging Dynamics Company Ltd | 1600.00 | -12.50 | -0.78 | 220 | 352 K | |
| ELC | Elysee Development Corp | 3.134 | -0.0198 | -0.63 | 24.58 K | 77.03 K |