Loser Valuations for 4 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 26.3161 | 3.26 B | -0.6002 | -2.23 | 7.6 K | 200 K |
| NG | Novagold Resources Inc | 15.2697 | 2.47 B | -0.1717 | -1.11 | 866.4 K | 13.23 M |
| TMP | Tompkinstrustco | 20.8088 | 1.44 B | -0.6674 | -3.11 | 12.87 K | 267.81 K |
| REPX | Riley Exploration Permian Inc | 114.349 | 982.19 M | -2.8118 | -2.4 | 2.1 K | 240.25 K |
| BHB | Bar Harbor Bankshares | 6.3943 | 696.3 M | -0.069 | -1.07 | 5.17 K | 33.09 K |
| VGZ | Vista Gold Corp | 9.98 | 401.42 M | -0.18 | -1.77 | 185.1 K | 1.85 M |
| NAK | Northern Dynasty Minerals | 8.29 | 295.17 M | -0.13 | -1.54 | 74 K | 613.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.50 | 288.18 M | -0.17 | -2.22 | 349.4 K | 2.62 M |
| BKTI | Bk Technologies Inc | 25.0917 | 231.74 M | -0.4994 | -1.95 | 14.26 K | 357.81 K |
| CMT | Core Molding Technologies Inc | 5.628 | 189.66 M | -0.1285 | -2.23 | 11.8 K | 66.41 K |
| INTT | Intest Corp | 5.2698 | 176.24 M | -0.1934 | -3.54 | 87.69 K | 462.12 K |
| ARMP | Armata Pharmaceuticals Inc | 13650.00 | 143.89 M | -350.00 | -2.5 | 1 | 13.65 K |
| USBC | USBC, Inc. | 4800.00 | 140.28 M | -1200.00 | -20 | 1 | 4.8 K |
| ESP | Espey Mfg. & Electronics | 5.6549 | 139.82 M | -0.0516 | -0.9 | 300 | 1.7 K |
| STXS | Stereotaxis Inc | 78.0784 | 85.02 M | -0.9384 | -1.19 | 10.59 K | 826.62 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 75.22 M | -0.15 | -2.01 | 1.1 K | 8.03 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0148 | 72.87 M | -0.0281 | -0.56 | 5.6 K | 28.08 K |
| CVU | CPI Aerostructures | 5.97 | 60.68 M | -0.16 | -2.61 | 27.1 K | 161.79 K |
| TRT | Trio-Tech International | 3.0756 | 55.41 M | -0.0195 | -0.63 | 16 K | 49.21 K |
| NNVC | Nanoviricides Inc | 87.50 | 31.41 M | -2.10 | -2.34 | 1.31 K | 114.62 K |
| JOB | General Employment Enterprises | 14.777 | 23.48 M | -0.5342 | -3.49 | 1.41 K | 20.84 K |
| CVM | Cel-Sci Corp | 5625.00 | 22.51 M | -300.00 | -5.06 | 31 | 174.38 K |
| MXC | Mexco Energy Corp | 7.2683 | 21.32 M | -0.1356 | -1.83 | 1.6 K | 11.63 K |
| BRN | Barnwell Industries | 22.4394 | 12.52 M | -0.4234 | -1.85 | 1.9 K | 42.63 K |
| CVR | Chicago Rivet & Machine Company | 12.7973 | 9.52 M | -0.1626 | -1.25 | 5.2 K | 66.55 K |
| AMS | American Shared Hospital Services | 5.9081 | 7.18 M | -0.1165 | -1.93 | 10.6 K | 62.63 K |
| DSS | Document Security Systems | 19298.0449 | 5.27 M | -228.5059 | -1.17 | 10 | 192.98 K |
| INUV | Inuvo Inc | 216.00 | 4.57 M | -3.00 | -1.37 | 148 | 31.97 K |
| TPHS | Trinity Pl Hlds Inc | 18.5386 | 1.98 M | -0.4235 | -2.23 | 6.83 K | 126.58 K |
| ENSV | Enservco Corpporation | 68.5664 | 29.09 K | -7.5526 | -9.92 | 7.56 K | 518.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.76 | 623.54 B | -0.70 | -0.93 | 76.39 K | 5.71 M |
| CT | Cotton | 54.48 | -0.75 | -1.36 | 403 | 21.96 K | |
| CC | Cocoa | 1504.00 | -19.00 | -1.25 | 6.82 K | 10.26 M | |
| CL | Crude Oil | 74.76 | -0.70 | -0.93 | 76.39 K | 5.71 M | |
| ZL | Soybean Oil | 26.80 | -0.15 | -0.56 | 1.36 K | 36.53 K | |
| BZ | Brent Crude | 76.17 | -0.39 | -0.51 | 46.68 K | 3.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4378.5601 | 1.29 B | -60.9697 | -1.37 | 37.15 M | 162.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 18.4311 | 576.26 B | -0.4709 | -2.49 | 1.36 M | 25.07 M |
| CSCO | Cisco Systems Inc | 11.0957 | 377.07 B | -0.206 | -1.82 | 66.83 M | 741.58 M |
| AMAT | Applied Materials | 11.3229 | 294.03 B | -0.1534 | -1.34 | 19.61 M | 222.06 M |
| LRCX | Lam Research Corp | 3.3535 | 282.21 B | -0.1579 | -4.5 | 34.01 M | 114.07 M |
| TXN | Texas Instruments | 18.6044 | 277.42 B | -0.1425 | -0.76 | 14.19 M | 264.05 M |
| AMGN | Amgen Inc | 46.5305 | 251.89 B | -1.4408 | -3 | 14.46 M | 672.86 M |
| LIN | Linde Plc | 37.9488 | 241.51 B | -0.3439 | -0.9 | 1.26 M | 47.91 M |
| GILD | Gilead Sciences Inc | 10.5921 | 208.48 B | -0.1278 | -1.19 | 8.46 M | 89.6 M |
| KLAC | K L A-Tencor Corp | 22.3515 | 198.47 B | -0.2341 | -1.04 | 4.76 M | 106.31 M |
| VRTX | Vertex Pharmaceutic | 32.27 | 136.56 B | -0.43 | -1.31 | 910 K | 29.37 M |
| STX | Seagate Technology | 10.5095 | 121.27 B | -0.2125 | -1.98 | 7.52 M | 79 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9838 | 115.9 B | -0.8226 | -3.77 | 8.16 M | 171.26 M |
| WDC | Western Digital Cp | 10.1935 | 110.67 B | -0.1142 | -1.11 | 3.28 M | 33.45 M |
| MAR | Marriot International | 28.7673 | 108.97 B | -0.3195 | -1.1 | 3.2 M | 92.04 M |
| EQIX | Equinix Inc | 36.7568 | 104.31 B | -0.5691 | -1.52 | 315 K | 11.58 M |
| ADBE | Adobe Systems Inc | 31.72 | 94.61 B | -0.81 | -2.49 | 5.48 M | 173.88 M |
| INTU | Intuit Inc | 26.6455 | 91.31 B | -0.4325 | -1.6 | 1.87 M | 49.75 M |
| MNST | Monster Beverage Cp | 3.3542 | 90.95 B | -0.2283 | -6.37 | 110.84 M | 371.78 M |
| CTAS | Cintas Corp | 6.763 | 89.83 B | -0.0594 | -0.87 | 2.58 M | 17.46 M |
| CDNS | Cadence Design Systems, Inc. | 15.87 | 88.63 B | -0.12 | -0.75 | 1.99 M | 31.6 M |
| SNPS | Synopsys Inc | 17.86 | 87.23 B | -0.13 | -0.72 | 588.58 K | 10.51 M |
| HON | Honeywell International Inc. Common Stock | 22.0095 | 70.6 B | -0.2019 | -0.91 | 5.07 M | 111.67 M |
| MPWR | Monolithic Power Sys | 7.5701 | 67.81 B | -0.5469 | -6.74 | 209.1 K | 1.58 M |
| IDXX | Idexx Laboratories | 22.1775 | 55.48 B | -0.24 | -1.07 | 980.83 K | 21.75 M |
| ADSK | Autodesk Inc | 33.31 | 55.26 B | -0.43 | -1.27 | 2.31 M | 77.05 M |
| GRMN | Garmin Ltd | 23.1767 | 54.54 B | -0.54 | -2.28 | 7.92 M | 183.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8621 | 52.04 B | -0.0437 | -0.74 | 1.08 M | 6.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7126 | 49.1 B | -0.6397 | -1.67 | 3.45 M | 130.1 M |
| MSTR | Strategy | 8.674 | 47.25 B | -0.053 | -0.61 | 5.29 M | 45.93 M |
| TTWO | Take-Two Interactive Software | 10.6093 | 42.65 B | -0.16 | -1.49 | 1.04 M | 11.04 M |
| TER | Teradyne Inc | 11.9983 | 38.96 B | -0.1104 | -0.91 | 2.33 M | 28 M |
| BIIB | Biogen Inc | 42.39 | 37.46 B | -0.26 | -0.61 | 2.75 M | 116.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.6028 | 35.96 B | -0.0723 | -1.55 | 3.26 M | 15.02 M |
| UAL | United Airlines Holdings Inc | 23.0139 | 35.51 B | -0.7107 | -3 | 1.88 M | 43.22 M |
| ERIC | Ericsson ADR | 8.1993 | 34.21 B | -0.2378 | -2.82 | 8.3 M | 68.03 M |
| MCHP | Microchip Technology | 9.0405 | 33.57 B | -0.0876 | -0.96 | 2.96 M | 26.8 M |
| STLD | Steel Dynamics Inc | 8.8526 | 32.63 B | -0.2562 | -2.81 | 6.25 M | 55.32 M |
| ILMN | Illumina Inc | 17.9912 | 31.3 B | -0.2481 | -1.36 | 2.81 M | 50.47 M |
| EXPE | Expedia Group Inc | 17.6577 | 30.59 B | -0.4091 | -2.26 | 683.65 K | 12.07 M |
| CTSH | Cognizant Tech Sol | 15.0767 | 28.17 B | -0.4278 | -2.76 | 8.19 M | 123.44 M |
| TCOM | Trip.com Group Ltd ADR | 5.7388 | 27.44 B | -0.2234 | -3.75 | 3.1 M | 17.79 M |
| INSM | Insmed Inc | 12.00 | 26.58 B | -0.10 | -0.83 | 207.82 K | 2.49 M |
| AXON | Axon Enterprise Inc | 7.14 | 25.69 B | -0.09 | -1.24 | 562.6 K | 4.02 M |
| EXPD | Expeditors Intl | 32.6991 | 25.15 B | -0.8393 | -2.5 | 2.72 M | 88.89 M |
| INCY | Incyte Corp | 4.36 | 24.66 B | -0.03 | -0.68 | 286.29 K | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 12.57 | 22.11 B | -0.30 | -2.33 | 256 K | 3.22 M |
| RGLD | Royal Gold Inc | 23.8231 | 21.72 B | -0.305 | -1.26 | 235.5 K | 5.61 M |
| PTC | Ptc Inc | 14.72 | 21.29 B | -0.47 | -3.09 | 1.92 M | 28.29 M |
| SWKS | Skyworks Solutions | 3.5059 | 21.12 B | -0.0237 | -0.67 | 4.91 M | 17.23 M |
| SBAC | SBA Communications | 21.5868 | 19.77 B | -0.7522 | -3.37 | 2.49 M | 53.65 M |
| LNT | Alliant Energy Corp | 8.9451 | 19.04 B | -0.1713 | -1.88 | 2.26 M | 20.18 M |
| EWBC | East West Bancorp | 28.1764 | 17.98 B | -0.1525 | -0.54 | 155.67 K | 4.39 M |
| PAA | Plains All American Pipeline LP | 5.865 | 17.3 B | -0.044 | -0.74 | 185.6 K | 1.09 M |
| NBIX | Neurocrine Bioscienc | 8.91 | 16.94 B | -0.20 | -2.2 | 686.72 K | 6.12 M |
| EXEL | Exelixis Inc | 8.96 | 16.84 B | -0.12 | -1.32 | 274.32 K | 2.46 M |
| TSEM | Tower Semiconductor | 21.60 | 16.67 B | -0.45 | -2.04 | 2.39 K | 51.56 K |
| LAMR | Lamar Advertis A | 26.4404 | 16.43 B | -0.1594 | -0.6 | 930.5 K | 24.6 M |
| APA | Apa Corp | 49.3043 | 16.26 B | -0.3064 | -0.62 | 3.19 M | 157.33 M |
| CHRW | C.H. Robinson Ww | 30.7379 | 15.59 B | -0.4904 | -1.57 | 1.62 M | 49.95 M |
| LECO | Lincoln Elec Hld | 20.1528 | 15.32 B | -0.3756 | -1.83 | 271.6 K | 5.47 M |
| MKSI | Mks Instruments Inc | 16.4967 | 14.58 B | -0.328 | -1.95 | 385.3 K | 6.36 M |
| TRMB | Trimble Navigation | 12.1325 | 12.76 B | -0.13 | -1.06 | 2.96 M | 35.93 M |
| AKAM | Akamai Technologies | 39.42 | 12.32 B | -0.87 | -2.16 | 6.16 M | 242.64 M |
| ALGN | Align Technology | 6.34 | 11.86 B | -0.18 | -2.76 | 479.95 K | 3.04 M |
| TECH | Bio-Techne Cp | 10.273 | 11.44 B | -0.1124 | -1.08 | 425.35 K | 4.37 M |
| UHAL | A M E R C O | 8.089 | 10.72 B | -0.0864 | -1.06 | 353 K | 2.86 M |
| SIRI | Sirius XM Holdings | 31.3019 | 10.72 B | -0.1589 | -0.51 | 3.02 M | 94.4 M |
| SSB | South State Cp | 23.3891 | 10.11 B | -0.5889 | -2.46 | 9.55 K | 223.48 K |
| ONB | Old National Bncp | 9.7684 | 9.48 B | -0.087 | -0.88 | 191.4 K | 1.87 M |
| MTCH | Match Group Inc | 5.9085 | 9.47 B | -0.0391 | -0.66 | 11.74 M | 69.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 9.38 B | -0.1186 | -2.7 | 4.83 K | 20.63 K |
| MORN | Morningstar Inc | 32.0195 | 9.14 B | -2.3131 | -6.74 | 110.9 K | 3.55 M |
| AMKR | Amkor Technology | 5.6257 | 8.95 B | -0.1209 | -2.1 | 3.35 M | 18.82 M |
| STRL | Sterling Constructio | 27.00 | 8.92 B | -0.69 | -2.49 | 72.12 K | 1.95 M |
| AEIS | Advanced Energy | 12.1873 | 8.89 B | -0.5393 | -4.24 | 370.8 K | 4.52 M |
| AAL | American Airlines Group | 42.3762 | 8.73 B | -1.5178 | -3.46 | 1.53 M | 64.73 M |
| SANM | Sanmina Corp | 19.98 | 8.48 B | -0.18 | -0.89 | 735.52 K | 14.7 M |
| DSGX | Descartes Sys Group | 3.91 | 8.07 B | -0.04 | -1.01 | 30.8 K | 120.43 K |
| FCFS | First Cash Fin Svcs | 16.3735 | 7.92 B | -0.279 | -1.68 | 236.03 K | 3.86 M |
| ALKS | Alkermes Plc | 17.00 | 7.9 B | -0.32 | -1.85 | 921.9 K | 15.67 M |
| CYTK | Cytokinetics | 35.40 | 7.82 B | -1.44 | -3.91 | 12.01 K | 425.08 K |
| POOL | Pool Corp | 29.7109 | 7.72 B | -0.1626 | -0.54 | 288.2 K | 8.56 M |
| CROX | Crocs Inc | 13.705 | 7.49 B | -0.795 | -5.48 | 11.35 M | 155.59 M |
| IDCC | Interdigital Inc | 21.0051 | 7.43 B | -0.5351 | -2.48 | 1.16 M | 24.46 M |
| SLAB | Silicon Labs Inc | 34.96 | 7.39 B | -1.17 | -3.24 | 1.73 M | 60.47 M |
| IESC | Ies Holdings | 15.81 | 7.22 B | -0.13 | -0.82 | 34.91 K | 551.9 K |
| RUSHB | Rush Entpr Cl B | 4.2804 | 7.02 B | -0.1722 | -3.87 | 56.63 K | 242.41 K |
| FORM | Formfactor Inc | 43.13 | 6.85 B | -0.35 | -0.8 | 1.13 M | 48.67 M |
| CPB | Campbell Soup Company | 19.7298 | 6.79 B | -0.1182 | -0.6 | 1.09 M | 21.55 M |
| ARWR | Arrowhead Pharma | 50.10 | 6.75 B | -1.00 | -1.96 | 2.71 K | 135.57 K |
| WFRD | Weatherford International Plc | 45.7033 | 6.27 B | -1.5464 | -3.27 | 3.42 M | 156.38 M |
| LGND | Ligand Pharm | 23.0332 | 6.18 B | -0.5381 | -2.28 | 53.78 K | 1.24 M |
| SIGI | Selective Ins Group | 17.5903 | 6.12 B | -0.1484 | -0.84 | 473.2 K | 8.32 M |
| ACIW | Aci Worldwide Inc | 12.02 | 6.09 B | -0.5267 | -4.2 | 949.59 K | 11.41 M |
| RDNT | Radnet Inc | 3.14 | 6.02 B | -0.04 | -1.26 | 31.81 K | 99.89 K |
| CRUS | Cirrus Logic Inc | 6.28 | 5.99 B | -0.17 | -2.64 | 1.54 M | 9.67 M |
| MKTX | Marketaxess Holdings | 7.4736 | 5.82 B | -0.225 | -2.92 | 229.34 K | 1.71 M |
| PLXS | Plexus Cp | 24.50 | 5.56 B | -0.34 | -1.37 | 711.79 K | 17.44 M |
| BCPC | Balchem Cp | 8.4638 | 5.52 B | -0.2009 | -2.32 | 33.75 K | 285.65 K |
| AUB | Atlantic Union Bancshares Corp | 16.57 | 5.51 B | -0.3742 | -2.21 | 9.26 K | 153.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.947 | 2.07 T | -0.0578 | -1.15 | 5.58 M | 27.63 M |
| LLY | Eli Lilly and Company | 31.9223 | 1.29 T | -0.2099 | -0.65 | 3.16 M | 100.79 M |
| JPM | JP Morgan Chase & Company | 27.3362 | 919.35 B | -0.3272 | -1.18 | 14.11 M | 385.8 M |
| ORCL | Oracle Corporation | 11.9333 | 390.8 B | -0.1224 | -1.02 | 35.93 M | 428.71 M |
| MRK | Merck & Company | 19.7852 | 364.26 B | -0.1149 | -0.58 | 8.09 M | 160 M |
| IBM | International Business Machines | 39.1809 | 233.57 B | -0.2168 | -0.55 | 5.3 M | 207.47 M |
| MCD | McDonald's Corporation | 20.3149 | 191.95 B | -0.2467 | -1.2 | 5.14 M | 104.48 M |
| BLK | Blackrock Inc | 78.7264 | 188.85 B | -0.7121 | -0.9 | 141.4 K | 11.13 M |
| UNP | Union Pacific Corp | 13.9695 | 179.73 B | -0.5114 | -3.53 | 10.31 M | 144.05 M |
| CRM | Salesforce.com Inc | 6.4429 | 179.28 B | -0.0862 | -1.32 | 5.82 M | 37.52 M |
| ACN | Accenture Plc | 19.9764 | 147.97 B | -0.194 | -0.96 | 1.76 M | 35.12 M |
| CB | Chubb Ltd | 29.1569 | 143.56 B | -0.1495 | -0.51 | 1.15 M | 33.46 M |
| SCCO | Southern Copper Corp | 6.4564 | 140.01 B | -0.1002 | -1.53 | 10.01 M | 64.63 M |
| PGR | Progressive Corp | 12.1809 | 136.6 B | -0.1404 | -1.14 | 1.56 M | 19.04 M |
| MDT | Medtronic Inc | 27.7221 | 131.57 B | -0.4449 | -1.58 | 13.45 M | 372.94 M |
| BMY | Bristol-Myers Squibb Company | 10.8295 | 129.66 B | -0.495 | -4.37 | 36.91 M | 399.71 M |
| LOW | Lowe's Companies | 20.4724 | 127.77 B | -0.1636 | -0.79 | 10.37 M | 212.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.039 | 118.19 B | -0.0425 | -0.84 | 8.27 M | 41.68 M |
| COF | Capital One Financial Corp | 57.5565 | 117.35 B | -1.1635 | -1.98 | 2.91 M | 167.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.965 | 109.75 B | -0.047 | -0.52 | 3.51 M | 31.44 M |
| VLO | Valero Energy Corp | 37.8101 | 105.93 B | -0.7139 | -1.85 | 9.78 M | 369.68 M |
| EQNR | Equinor ASA ADR | 11.583 | 101.66 B | -0.1343 | -1.15 | 456.6 K | 5.29 M |
| CNQ | Canadian Natural Resources | 6.8448 | 101.25 B | -0.1706 | -2.43 | 5.05 M | 34.6 M |
| DUK | Duke Energy Corp | 21.5327 | 100.71 B | -0.1769 | -0.81 | 4.02 M | 86.66 M |
| GLW | Corning Inc | 12.008 | 98.27 B | -0.1248 | -1.03 | 11.88 M | 142.66 M |
| UPS | United Parcel Service | 35.3957 | 95.71 B | -0.4494 | -1.25 | 7.28 M | 257.55 M |
| AMT | American Tower Corp | 24.0693 | 88.88 B | -0.5283 | -2.15 | 3.65 M | 87.74 M |
| MSI | Motorola Solutions | 69.6343 | 87.83 B | -0.7235 | -1.03 | 5.52 M | 384.49 M |
| WMB | Williams Companies | 8.3972 | 86.38 B | -0.0824 | -0.97 | 3.46 M | 29.02 M |
| FCX | Freeport-Mcmoran Inc | 18.3548 | 85.01 B | -0.2164 | -1.17 | 8.02 M | 147.18 M |
| JCI | Johnson Controls Intl | 3.408 | 84.4 B | -0.0399 | -1.16 | 1.61 M | 5.48 M |
| TRV | The Travelers Companies Inc | 27.9937 | 82.64 B | -0.2706 | -0.96 | 2.19 M | 61.23 M |
| CP | Canadian Pacific Railway | 7.6022 | 81.87 B | -0.1829 | -2.35 | 2.14 M | 16.3 M |
| CNI | Canadian National Railway | 14.2013 | 76.27 B | -0.0735 | -0.51 | 1.89 M | 26.81 M |
| SLB | Schlumberger N.V. | 42.4704 | 76.27 B | -1.356 | -3.09 | 7.95 M | 337.52 M |
| FDX | Fedex Corp | 84.5666 | 75.91 B | -0.6797 | -0.8 | 2.71 M | 228.81 M |
| NSC | Norfolk Southern Corp | 26.8235 | 73.65 B | -0.8253 | -2.98 | 5.57 M | 149.28 M |
| MFC | Manulife Financial Corp | 13.856 | 72.79 B | -0.1522 | -1.09 | 950 K | 13.16 M |
| AON | AON Plc | 25.6304 | 71.77 B | -2.1934 | -7.88 | 4.43 M | 113.49 M |
| URI | United Rentals | 27.428 | 69.63 B | -0.6779 | -2.41 | 585.3 K | 16.05 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2848 | 69.12 B | -0.0511 | -0.55 | 52.8 K | 490.24 K |
| TRP | Tc Energy Corp | 11.9245 | 67.49 B | -0.1619 | -1.34 | 106.2 K | 1.27 M |
| TDG | Transdigm Group Inc | 9.0322 | 66.45 B | -0.1952 | -2.12 | 65.4 K | 590.71 K |
| BSX | Boston Scientific Corp | 15.95 | 64.27 B | -0.32 | -1.97 | 16.25 M | 259.23 M |
| WPM | Wheaton Precious Metals | 8.4941 | 59.7 B | -0.1486 | -1.72 | 1.47 M | 12.51 M |
| OXY | Occidental Petroleum Corp | 30.0162 | 58.74 B | -0.4848 | -1.59 | 6 M | 180.18 M |
| NUE | Nucor Corp | 29.2209 | 56.63 B | -0.9357 | -3.1 | 5.53 M | 161.71 M |
| OKE | Oneok Inc | 7.8158 | 56.58 B | -0.0416 | -0.53 | 1.04 M | 8.16 M |
| AME | Amtek Inc | 11.0464 | 55.52 B | -0.1018 | -0.91 | 914.29 K | 10.1 M |
| DVN | Devon Energy Corp | 39.1513 | 53.09 B | -0.6314 | -1.59 | 3.03 M | 118.69 M |
| SRE | Sempra | 12.3391 | 52.03 B | -0.1118 | -0.9 | 2.34 M | 28.87 M |
| LHX | L3Harris Technologies Inc | 27.9689 | 50.71 B | -0.5541 | -1.94 | 834.99 K | 23.35 M |
| A | Agilent Technologies | 16.7273 | 49.05 B | -0.0895 | -0.53 | 2.12 M | 35.48 M |
| MT | Arcelormittal ADR | 52.05 | 47.21 B | -1.2505 | -2.35 | 989.26 K | 51.49 M |
| AMP | Ameriprise Financial Services | 30.1797 | 45.09 B | -0.4502 | -1.47 | 1.33 M | 40.24 M |
| ROK | Rockwell Automation Inc | 41.1455 | 44.69 B | -0.4473 | -1.08 | 903.1 K | 37.16 M |
| AU | Anglogold Ashanti Ltd ADR | 39.3935 | 43.65 B | -0.2147 | -0.54 | 1.16 M | 45.87 M |
| PRU | Prudential Financial Inc | 36.0904 | 42.38 B | -0.6484 | -1.76 | 3.88 M | 139.85 M |
| LYV | Live Nation Entertainment | 19.46 | 42.06 B | -0.89 | -4.37 | 831.1 K | 16.17 M |
| FIX | Comfort Systems USA | 10.5293 | 38.92 B | -0.3313 | -3.05 | 468.3 K | 4.93 M |
| CCI | Crown Castle International Corp | 20.7913 | 38.65 B | -0.837 | -3.87 | 2.75 M | 57.14 M |
| SKYD | Skydance Corporation | 16.3131 | 37.92 B | -0.3541 | -2.12 | 6.63 M | 108.24 M |
| PEG | Public Service Enterprise Group Inc | 15.6514 | 37.83 B | -0.6815 | -4.17 | 30.81 M | 482.22 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7606 | 36.86 B | -0.0759 | -0.97 | 82.7 K | 641.8 K |
| ADM | Archer Daniels Midland | 24.9906 | 34.69 B | -0.6659 | -2.6 | 5.43 M | 135.73 M |
| MTD | Mettler-Toledo International | 60.71 | 34.59 B | -0.45 | -0.74 | 107.3 K | 6.51 M |
| GFI | Gold Fields Ltd ADR | 11.9974 | 31.64 B | -0.3348 | -2.71 | 2.04 M | 24.44 M |
| TS | Tenaris S.A. ADR | 22.6797 | 30.93 B | -0.8204 | -3.49 | 3.15 M | 71.4 M |
| CCJ | Cameco Corp | 30.9179 | 30.81 B | -0.6066 | -1.92 | 1.25 M | 38.68 M |
| CLS | Celestica Inc | 9.23 | 30.31 B | -0.18 | -1.91 | 1.21 M | 11.13 M |
| PHG | Koninklijke Philips Electronics ADR | 18.6508 | 29.66 B | -0.2857 | -1.51 | 1.01 M | 18.75 M |
| WST | West Pharmaceutical Services | 15.9139 | 29.01 B | -0.4581 | -2.8 | 664.6 K | 10.58 M |
| WRB | W.R. Berkley Corp | 7.326 | 28.77 B | -0.0455 | -0.62 | 2.21 M | 16.19 M |
| HAL | Halliburton Company | 24.0354 | 27.94 B | -0.6142 | -2.49 | 12.91 M | 310.37 M |
| FTI | Technipfmc Plc | 10.2787 | 25.76 B | -0.0906 | -0.87 | 907.9 K | 9.33 M |
| STE | Steris Corp | 16.6199 | 25.67 B | -0.4523 | -2.65 | 603 K | 10.02 M |
| ATI | Allegheny Technologies Inc | 52.1865 | 24.87 B | -0.5813 | -1.1 | 3 M | 156.8 M |
| GPN | Global Payments Inc | 18.9449 | 24.32 B | -0.3078 | -1.6 | 1.11 M | 20.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.7585 | 24.11 B | -0.2411 | -1.34 | 80.8 K | 1.43 M |
| BRO | Brown & Brown | 12.5549 | 23.86 B | -0.1205 | -0.95 | 944.4 K | 11.86 M |
| THC | Tenet Healthcare Corp | 23.68 | 22.76 B | -0.32 | -1.33 | 903.23 K | 21.39 M |
| PKG | Packaging Corp of America | 11.9948 | 22.36 B | -0.1061 | -0.88 | 338.8 K | 4.06 M |
| RS | Reliance Steel & Aluminum Company | 23.8689 | 21.77 B | -0.879 | -3.55 | 1.07 M | 25.53 M |
| TSN | Tyson Foods | 9.411 | 20.69 B | -0.1117 | -1.17 | 2.26 M | 21.25 M |
| NRG | NRG Energy | 17.4904 | 20.39 B | -0.1897 | -1.07 | 2.83 M | 49.41 M |
| LEN | Lennar Corp | 33.0302 | 19.89 B | -0.1693 | -0.51 | 3.5 M | 115.72 M |
| LEN-B | Lennar Corporation | 31.0833 | 19.4 B | -0.215 | -0.69 | 101.39 K | 3.15 M |
| CNH | CNH Industrial N.V. | 3.5962 | 19.15 B | -0.0215 | -0.59 | 423.76 K | 1.52 M |
| SNX | Synnex Corp | 8.9754 | 18.95 B | -0.0483 | -0.54 | 81.8 K | 734.19 K |
| IP | International Paper Company | 25.5989 | 18.23 B | -0.4337 | -1.67 | 1.92 M | 49.09 M |
| IEX | Idex Corp | 22.033 | 17.45 B | -0.2457 | -1.1 | 257.1 K | 5.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.9706 | 17.25 B | -0.1223 | -1.01 | 200.1 K | 2.4 M |
| RVTY | RVTY | 16.2277 | 17.23 B | -0.2828 | -1.71 | 1.58 M | 25.72 M |
| BALL | Ball Corporation | 8.0328 | 17.04 B | -0.0765 | -0.94 | 2.62 M | 21.05 M |
| GPC | Genuine Parts Company | 22.63 | 17 B | -0.1569 | -0.69 | 286 K | 6.47 M |
| JLL | Jones Lang Lasalle Inc | 73.3148 | 16.76 B | -1.598 | -2.13 | 730.4 K | 53.55 M |
| CRL | Charles River Laboratories Intl | 35.00 | 16.19 B | -0.78 | -2.18 | 958.5 K | 33.55 M |
| JHX | James Hardie Industries Se ADR | 3.38 | 16.17 B | -0.026 | -0.76 | 5 K | 16.9 K |
| RBC | Regal-Beloit Corp | 21.1069 | 15.37 B | -0.3733 | -1.74 | 71.1 K | 1.5 M |
| FIS | Fidelity National Information Services | 14.7313 | 15.23 B | -0.1932 | -1.29 | 538.6 K | 7.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 254.6272 | 7.81 M | -2.572 | -1 | 101 | 25.72 K |
| SKE | Skeena Resources Ltd | 54.00 | -8.00 | -12.9 | 75 | 4.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | -2.70 | -9.09 | 161 | 4.35 K | |
| QBR-A | Quebecor Inc | 4.6375 | -0.2527 | -5.17 | 112 | 519.4 | |
| E | Enterprise Group Inc | 4.08 | -0.21 | -4.9 | 5.17 K | 21.08 K | |
| MCB | Mccoy Global Inc | 4.9081 | -0.2403 | -4.67 | 7.1 K | 34.85 K | |
| TLG | Troilus Gold Corp | 1184.00 | -56.00 | -4.52 | 835 | 988.64 K | |
| CSCI | Cosciens Biopharma Inc | 366000.00 | -15000.00 | -3.94 | 1 | 366 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.33 | -0.17 | -3.78 | 128 K | 554.24 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.6542 | -3.7 | 907 | 39.01 K | |
| TVA-B | TVA Group Inc | 13.7603 | -0.508 | -3.56 | 4.55 K | 62.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.1358 | -3.48 | 675 | 2.55 K | |
| EXE | Extendicare Inc | 4918.1509 | -176.2827 | -3.46 | 9.33 K | 45.89 M | |
| SEA | Seabridge Gold Inc | 11.8709 | -0.4141 | -3.37 | 37.06 K | 439.92 K | |
| GFP | Greenfirst Forest Products Inc | 13.5673 | -0.4678 | -3.33 | 1.82 K | 24.71 K | |
| MAI | Mining Americas Inc. | 155.00 | -5.00 | -3.13 | 108 | 16.74 K | |
| TRX | Trx Gold Corporation | 8.48 | -0.24 | -2.75 | 64.25 K | 544.85 K | |
| CCL-B | CCL Industries Inc | 5.0227 | -0.1279 | -2.48 | 284.28 K | 1.43 M | |
| MAL | Magellan Aero | 9.3641 | -0.2265 | -2.36 | 8.6 K | 80.53 K | |
| RVX | Resverlogix Corp | 4.8889 | -0.1155 | -2.31 | 4.95 K | 24.2 K | |
| AIF | Altus Group Ltd | 6.0314 | -0.1403 | -2.27 | 4.25 K | 25.63 K | |
| CLS | Celestica Inc Sv | 10.37 | -0.23 | -2.17 | 321.3 K | 3.33 M | |
| MEQ | Mainstreet Eq J | 9.4775 | -0.1996 | -2.06 | 1.1 K | 10.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.536 | -0.1779 | -2.04 | 4.03 M | 34.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0686 | -0.1671 | -2.03 | 6.84 M | 55.15 M | |
| TXP | Touchstone Exploration Inc | 18.8608 | -0.3861 | -2.01 | 99.28 K | 1.87 M | |
| ALS | Altius Minerals Corp | 6.5496 | -0.1337 | -2 | 18.04 K | 118.15 K | |
| ELD | Eldorado Gold | 25.4797 | -0.4808 | -1.85 | 2.29 M | 58.25 M | |
| QBR-B | Quebecor Inc | 4.779 | -0.0882 | -1.81 | 164.8 K | 787.58 K | |
| CCL-A | CCL Industries Inc | 5.18 | -0.0951 | -1.8 | 2.5 K | 12.95 K | |
| HWX | Headwater Exploration Inc | 4.4443 | -0.0815 | -1.8 | 8 K | 35.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4888 | -0.0632 | -1.78 | 3.9 K | 13.61 K | |
| CCO | Cameco Corp | 34.9011 | -0.6088 | -1.71 | 1.33 M | 46.33 M | |
| ATS | Ats Corp | 10.32 | -0.16 | -1.53 | 47.7 K | 492.26 K | |
| SAP | Saputo Inc | 5.9793 | -0.0904 | -1.49 | 242 K | 1.45 M | |
| EQB | EQB Inc | 9.6091 | -0.1419 | -1.46 | 5.8 K | 55.73 K | |
| MRC | Morguard Corp | 28.9499 | -0.4257 | -1.45 | 800 | 23.16 K | |
| WSP | WSP Global Inc | 5.4512 | -0.0758 | -1.37 | 1.51 K | 8.23 K | |
| SSRM | Ssr Mining Inc | 22.7744 | -0.3065 | -1.33 | 58.4 K | 1.33 M | |
| TPX-B | Molson Coors Canada Inc | 23.8991 | -0.3213 | -1.33 | 8.83 K | 211.03 K | |
| PGIC | Premium Global Income Split Corp | 161.7898 | -2.0857 | -1.27 | 714 | 115.52 K | |
| TRP | TC Energy Corp | 12.6051 | -0.1591 | -1.25 | 390.21 K | 4.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.3993 | -0.1741 | -1.19 | 3.09 K | 44.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.706 | -0.044 | -1.17 | 3.32 K | 12.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8802 | -0.0772 | -1.11 | 152.4 K | 1.05 M | |
| PBL | Pollard Banknote Ltd | 4.6332 | -0.0517 | -1.1 | 8 K | 37.08 K | |
| VET | Vermilion Energy Inc | 13.1635 | -0.1434 | -1.08 | 162.3 K | 2.14 M | |
| BLDP | Ballard Power Systems Inc | 6.61 | -0.07 | -1.05 | 48.52 K | 320.69 K | |
| WPM | Wheaton Precious Metals Corp | 9.5214 | -0.0981 | -1.02 | 946.57 K | 9.01 M | |
| WCP | Whitecap Resources Inc | 4.7057 | -0.0471 | -0.99 | 30 | 141.17 | |
| AGF-B | AGF Management Limited | 6.1744 | -0.0609 | -0.98 | 47.67 K | 294.33 K | |
| TAL | Petrotal Corp | 225.0963 | -2.1506 | -0.95 | 5.36 K | 1.21 M | |
| LUN | Lundin Mining Corp | 8.2483 | -0.0759 | -0.91 | 5.1 K | 42.07 K | |
| PSI | Pason Systems Inc | 8.4262 | -0.0766 | -0.9 | 23.37 K | 196.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5025 | -0.0315 | -0.89 | 800 | 2.8 K | |
| MSV | Minco Silver Corp | 3.34 | -0.03 | -0.89 | 11.2 K | 37.41 K | |
| GDC | Genesis Land J | 4.231 | -0.0372 | -0.87 | 3.9 K | 16.51 K | |
| MFC | Manulife Fin | 15.7948 | -0.1359 | -0.85 | 3.59 M | 56.73 M | |
| SVM | Silvercorp Metals Inc | 3.9609 | -0.0327 | -0.82 | 61.2 K | 242.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9531 | -0.0691 | -0.77 | 117.29 K | 1.05 M | |
| RBA | Rb Global Inc | 13.1989 | -0.1018 | -0.77 | 9.1 K | 120.1 K | |
| VLN | Velan Inc Sv | 9.5654 | -0.0736 | -0.76 | 2 K | 19.13 K | |
| TSL | Tree Island Steel Ltd | 6.4389 | -0.0493 | -0.76 | 18.41 K | 118.57 K | |
| BTE | Baytex Energy Corp | 11.9921 | -0.0901 | -0.75 | 306.11 K | 3.67 M | |
| RUS | Russel Metals | 8.8264 | -0.0651 | -0.73 | 207.5 K | 1.83 M | |
| MFI | Maple Leaf Foods | 6.3952 | -0.0449 | -0.7 | 207.49 K | 1.33 M | |
| LNF | Leons Furniture | 5.1696 | -0.0353 | -0.68 | 500 | 2.58 K | |
| KBL | Kbro Linen Inc | 6.0091 | -0.0402 | -0.66 | 74.6 K | 448.28 K | |
| FLNT | Flint Corp | 297.7461 | -1.9872 | -0.66 | 1.55 K | 461.51 K | |
| SJ | Stella Jones Inc | 3.8381 | -0.0255 | -0.66 | 12.4 K | 47.59 K | |
| ESI | Ensign Energy Services Inc | 5.9494 | -0.0395 | -0.66 | 294.38 K | 1.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.36 | -0.06 | -0.64 | 23 K | 215.28 K | |
| ONEX | Onex Corp | 21.5238 | -0.1293 | -0.6 | 50.42 K | 1.09 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6335 | -0.0208 | -0.57 | 10.4 K | 37.79 K | |
| NPI | Northland Power Inc | 3.763 | -0.021 | -0.55 | 10.04 K | 37.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4693 | -0.0304 | -0.55 | 8.47 K | 46.35 K | |
| NG | Novagold Res Inc | 15.414 | -0.0806 | -0.52 | 432.6 K | 6.67 M | |
| III | Imperial Metals Corp | 4.80 | -0.025 | -0.52 | 14.77 K | 70.87 K | |
| CJR-B | Corus Entertainment Inc | 7.8386 | -0.0394 | -0.5 | 52 K | 407.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.30 | 6.07 B | -0.97 | -3.2 | 2.5 M | 73.12 M |
| HOS | Hornbeck Offshore Services, Inc | 37.63 | 1.91 B | -0.95 | -2.46 | 796.6 K | 29.98 M |
| GAMI | GAMCO Investors Inc | 12.7877 | 536.94 M | -0.0849 | -0.66 | 40.3 K | 515.31 K |
| ECXJ | CXJ Group Co. Limited | 1130.00 | 131.93 M | -30.00 | -2.59 | 2.1 K | 2.37 M |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | -220.00 | -23.91 | 3 | 2.1 K |
| SEEK | TheDirectory.com Inc | 210.00 | 1.45 M | -5.00 | -2.33 | 407 | 85.47 K |
| NXTYQ | Nexity Financial Corporation | 12.25 | 1.16 M | -0.78 | -5.99 | 116.45 K | 1.43 M |
| NSPT | Newron Sport | 600.00 | 1.12 M | -450.00 | -42.86 | 1 | 600 |
| DKAM | Drinks Americas Holdings Ltd | 2100.00 | 278.3 K | -112.4995 | -5.08 | 4 | 8.4 K |
| KUBR | Kuber Resources Corporation | 1360.00 | 126.05 K | -20.00 | -1.45 | 12 | 16.32 K |
| OOAG | OMDA Oil and Gas Inc | 4.20 | 32.33 K | -0.20 | -4.55 | 5.94 M | 24.96 M |
| NPTH | Northern Potash Co | 9.95 | 9.1 K | -0.28 | -2.74 | 9.9 K | 98.5 K |
| CGLO | Hash Labs Inc | 8280.00 | 7.64 K | -80.00 | -0.96 | 18.94 K | 156.85 M |
| CGIP | Celadon Group Inc | 16.951 | 5.66 K | -0.7344 | -4.15 | 380.98 K | 6.46 M |
| CBKCQ | Christopher & Banks Corporation | 23.996 | 3.86 K | -0.948 | -3.8 | 375.2 K | 9 M |
| SIMPQ | Simply Inc | 2187.50 | 1.55 K | -82.50 | -3.63 | 2.13 K | 4.65 M |
| DOMR | Dominion Resources Black Warrior Trust | 15.3554 | 785 | -0.292 | -1.87 | 48.6 K | 746.27 K |
| SPDC | Speed Commerce Inc | 57.28 | 603 | -1.12 | -1.92 | 16.24 K | 930.34 K |
| YVRLF | Liquid Media Group Ltd. | 626.00 | 482 | -22.00 | -3.4 | 3.35 K | 2.1 M |
| PARD | Poniard Pharmaceuticals Inc | 141.5717 | 149 | -2.6395 | -1.83 | 405 | 57.34 K |
| ICOA | ICOA Inc | 35.00 | 60 | -1.50 | -4.11 | 498 | 17.43 K |
| EVIO | EVIO Inc | 360.00 | -20.00 | -5.26 | 19 | 6.84 K | |
| ESINQ | ITT Educational Services Inc | 66.67 | -1.81 | -2.64 | 635.6 K | 42.38 M | |
| HMNY | Helios and Matheson Analytics Inc | 2202.79 | -47.8867 | -2.13 | 1 | 2.2 K | |
| HDYNQ | Hyperdynamics Corporation | 16.56 | -0.32 | -1.9 | 9.6 K | 158.98 K | |
| WWPW | Wind Works Power Corp | 16.80 | -0.20 | -1.18 | 54.05 K | 908.06 K | |
| BAJFF | Camrova Resources Inc | 23.50 | -0.20 | -0.84 | 50 | 1.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.50 | -5.00 | -18.18 | 5 K | 112.5 K | |
| WPG | West Point Gold Corp. | 9.00 | -2.00 | -18.18 | 620 | 5.58 K | |
| EMR | Emgold Mining Corporation | 720.00 | -110.00 | -13.25 | 12.5 K | 9 M | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 4 | 672 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.25 K | 15.02 K | |
| CGD | Carlin Gold Corporation | 3.10 | -0.30 | -8.82 | 6 K | 18.6 K | |
| SNV | Sonoro Energy Ltd | 292.00 | -28.00 | -8.75 | 9 | 2.63 K | |
| KCC | Kincora Copper Limited | 189.00 | -18.00 | -8.7 | 2 K | 378 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | -4.80 | -8.33 | 627 | 33.11 K | |
| REVX | Rev Exploration Corp. | 27.00 | -2.00 | -6.9 | 805 | 21.73 K | |
| WEC | Winchester Equity Corporation | 14.00 | -1.00 | -6.67 | 2.58 K | 36.05 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -20.00 | -6.06 | 83 | 25.73 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 650 | 3.31 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.50 | -5.41 | 7.08 K | 61.99 K | |
| MNC | Magnetic North Acquisition Corp | 5.6999 | -0.30 | -5 | 903 | 5.15 K | |
| CKG | Chesapeake Gold Corp | 4.76 | -0.24 | -4.8 | 1.35 K | 6.43 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 3.33 K | 13.32 K | |
| STS | South Star Mining Corp | 45.0001 | -2.25 | -4.76 | 761 | 34.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.05 | -0.20 | -3.81 | 700 | 3.54 K | |
| ABM | Athabasca Minerals Inc | 312.00 | -12.00 | -3.7 | 122.3 K | 38.16 M | |
| GDX | Goldex Resources Corporation | 30.00 | -1.00 | -3.23 | 5 | 150 | |
| GIGA | Giga Metals Corporation | 6.80 | -0.20 | -2.86 | 3.75 K | 25.5 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.27 | -2.78 | 46.7 K | 441.31 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 76 | 13.34 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.10 | -2.44 | 2.3 K | 9.2 K | |
| MQM | Metalquest Mining Inc. | 15.1875 | -0.375 | -2.41 | 213 | 3.23 K | |
| CTH | CoTec Holdings Corp. | 410.00 | -10.00 | -2.38 | 4 | 1.64 K | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 44 | 60.72 K | |
| MPH | Medicure Inc | 25.50 | -0.30 | -1.16 | 27.55 K | 702.65 K | |
| AXL | Arrow Exploration Corp | 321.3675 | -3.4188 | -1.05 | 1 K | 321.37 K | |
| IDL | Imaging Dynamics Company Ltd | 1583.3334 | -16.6666 | -1.04 | 35 | 55.42 K | |
| LQWD | LQwD FinTech Corp | 213.5002 | -2.10 | -0.97 | 524 | 111.87 K | |
| SLG | PetroTal Corp | 41.7121 | -0.3985 | -0.95 | 535.77 K | 22.35 M |